Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dogecoin

Курс австралийского доллара к Dogecoin

Обновлено: 29.05.2024 04:10:01

=
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9815
    макс: 4.1079
    за сутки:
      3.9817

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.05 04:103.9817-0.0196
    29.05 04:004.0013-0.0159
    29.05 03:504.0172-0.0057
    29.05 03:404.0229-0.0019
    29.05 03:304.0248-0.0022
    29.05 03:204.027-0.0007
    29.05 03:104.0277-0.003
    29.05 03:004.0307+0.0113
    29.05 02:504.0194-0.0023
    29.05 02:404.0217+0.002
    29.05 02:304.0197-0.0063
    29.05 02:204.026-0.0011
    29.05 02:104.0271+0.0149
    29.05 02:004.0122-0.0031
    29.05 01:504.0153+0.0066
    29.05 01:404.0087+0.0016
    29.05 01:304.0071+0.0009
    29.05 01:204.0062+0.0148
    29.05 01:103.9914-0.005
    29.05 01:003.9964-0.0032
    29.05 00:503.9996+0.003
    29.05 00:403.9966-0.0158
    29.05 00:304.0124+0.0015
    29.05 00:204.0109-0.0173
    29.05 00:104.0282-0.0158
    29.05 00:004.044+0.0022
    28.05 23:504.0418+0.0126
    28.05 23:404.0292+0.0001
    28.05 23:304.0291+0.0015
    28.05 23:204.0276-0.0122
    28.05 23:104.0398+0.0067
    28.05 23:004.0331-0.0127
    28.05 22:504.0458-0.0047
    28.05 22:404.0505-0.0032
    28.05 22:304.0537-0.0068
    28.05 22:204.0605-0.0078
    28.05 22:104.0683-0.0265
    28.05 22:004.0948-0.009
    28.05 21:504.1038+0.015
    28.05 21:404.0888+0.0216
    28.05 21:304.0672-0.0037
    28.05 21:204.0709-0.011
    28.05 21:104.0819+0.0106
    28.05 21:004.0713+0.009
    28.05 20:504.0623-0.0042
    28.05 20:404.0665-0.0034
    28.05 20:304.0699-0.001
    28.05 20:204.0709-0.0164
    28.05 20:104.0873+0.0038
    28.05 20:004.0835-0.0023
    28.05 19:504.0858-0.0026
    28.05 19:404.0884+0.0218
    28.05 19:304.0666+0.0123
    28.05 19:204.0543-0.0133
    28.05 19:104.0676+0.0055
    28.05 19:004.0621-0.0086
    28.05 18:504.0707-0.0055
    28.05 18:404.0762-0.0147
    28.05 18:304.0909+0.004
    28.05 18:204.0869+0.001
    28.05 18:104.0859+0.0118
    28.05 18:004.0741-0.0264
    28.05 17:504.1005+0.0095
    28.05 17:404.091+0.0181
    28.05 17:304.0729-0.0105
    28.05 17:204.0834-0.0245
    28.05 17:104.1079+0.0052
    28.05 17:004.1027+0.0272
    28.05 16:504.0755-0.0004
    28.05 16:404.0759+0.032
    28.05 16:304.0439-0.012
    28.05 16:204.0559+0.0076
    28.05 16:104.0483+0.009
    28.05 16:004.0393-0.0027
    28.05 15:504.042+0.0224
    28.05 15:404.0196-0.0091
    28.05 15:304.0287-0.0081
    28.05 15:204.0368+0.0021
    28.05 15:104.0347+0.0162
    28.05 15:004.0185+0.0031
    28.05 14:504.0154+0.0037
    28.05 14:404.0117+0.0171
    28.05 14:303.9946-0.0003
    28.05 14:203.9949-0.0024
    28.05 14:103.9973+0.012
    28.05 14:003.9853-0.0022
    28.05 13:503.9875-0.0061
    28.05 13:403.9936+0.006
    28.05 13:303.9876+0.0061
    28.05 13:203.9815-0.0194
    28.05 13:104.0009-0.0095
    28.05 13:004.0104-0.0059
    28.05 12:504.0163-0.0179
    28.05 12:404.0342-0.0075
    28.05 12:304.0417+0.002
    28.05 12:204.0397-0.0002
    28.05 12:104.0399+0.0065
    28.05 12:004.0334-0.0043
    28.05 11:504.0377-0.012
    28.05 11:404.0497+0.0055
    28.05 11:304.0442-0.0063
    28.05 11:204.0505-0.0164
    28.05 11:104.0669+0.0007
    28.05 11:004.0662+0.0163
    28.05 10:504.0499-0.0074
    28.05 10:404.0573-0.0024
    28.05 10:304.0597+0.0125
    28.05 10:204.0472+0.0065
    28.05 10:104.0407-0.0006
    28.05 10:004.0413-
    28.05 09:504.0413-0.004
    28.05 09:404.0453-0.0051
    28.05 09:304.0504+0.0143
    28.05 09:204.0361+0.0039
    28.05 09:104.0322-0.0006
    28.05 09:004.0328-0.0149
    28.05 08:504.0477-0.0027
    28.05 08:404.0504-0.0064
    28.05 08:304.0568+0.0022
    28.05 08:204.0546-0.009
    28.05 08:104.0636-0.0038
    28.05 08:004.0674-0.0049
    28.05 07:504.0723-0.0081
    28.05 07:404.0804+0.0231
    28.05 07:304.0573+0.0083
    28.05 07:204.049+0.0162
    28.05 07:104.0328-0.0014
    28.05 07:004.0342-0.0158
    28.05 06:504.05+0.0024
    28.05 06:404.0476+0.0133
    28.05 06:304.0343+0.0083
    28.05 06:204.026-0.0018
    28.05 06:104.0278+0.0197
    28.05 06:004.0081-0.0036
    28.05 05:504.0117+0.0075
    28.05 05:404.0042-0.0054
    28.05 05:304.0096-0.0168
    28.05 05:204.0264-0.0012
    28.05 05:104.0276+0.0255
    28.05 05:004.0021
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.826
    макс: 4.2155
    за неделю:
      3.9817

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.05 04:103.9817-0.0159
    29.05 03:504.0172+0.0113
    29.05 02:504.0194-0.0031
    29.05 01:504.0153-0.0032
    29.05 00:503.9996+0.0022
    28.05 23:504.0418-0.0127
    28.05 22:504.0458-0.009
    28.05 21:504.1038+0.009
    28.05 20:504.0623-0.0023
    28.05 19:504.0858-0.0086
    28.05 18:504.0707-0.0264
    28.05 17:504.1005+0.0272
    28.05 16:504.0755-0.0027
    28.05 15:504.042+0.0031
    28.05 14:504.0154-0.0022
    28.05 13:503.9875-0.0059
    28.05 12:504.0163-0.0043
    28.05 11:504.0377+0.0163
    28.05 10:504.0499-
    28.05 09:504.0413-0.0149
    28.05 08:504.0477-0.0049
    28.05 07:504.0723-0.0158
    28.05 06:504.05-0.0036
    28.05 05:504.0117+0.0234
    28.05 04:503.9787-0.0031
    28.05 03:503.9693-0.0012
    28.05 02:503.9383-0.0005
    28.05 01:503.9436-0.0058
    28.05 00:503.9493-0.0038
    27.05 23:503.9484+0.0474
    27.05 22:503.9375+0.0079
    27.05 21:503.9175+0.0048
    27.05 20:503.8931-0.0095
    27.05 19:503.8942+0.0159
    27.05 18:503.8473-0.008
    27.05 17:503.8877-0.0047
    27.05 16:503.9297-0.0116
    27.05 15:503.9425-0.0204
    27.05 14:503.9807-0.0091
    27.05 13:503.9894-0.0384
    27.05 12:504.0062+0.018
    27.05 11:503.9899+0.0004
    27.05 10:504.0036+0.0082
    27.05 09:504.0173-0.0059
    27.05 08:504.0137+0.0079
    27.05 07:503.9884+0.0022
    27.05 06:503.9877+0.0113
    27.05 05:503.9494+0.0067
    27.05 04:503.9392-0.0011
    27.05 03:503.9519+0.0033
    27.05 02:503.9822+0.0025
    27.05 01:503.9663-0.0242
    27.05 00:503.9933-0.0013
    26.05 23:503.9583-0.0059
    26.05 22:503.9402-0.0062
    26.05 21:503.9545-0.0044
    26.05 20:503.9538+0.006
    26.05 19:503.9541-0.0012
    26.05 18:503.9632-0.0183
    26.05 17:503.9264+0.0098
    26.05 16:503.9463+0.0091
    26.05 15:503.9031-0.0031
    26.05 14:503.8931-0.0056
    26.05 13:503.9022-0.0033
    26.05 12:503.912+0.0086
    26.05 11:503.8757+0.0038
    26.05 10:503.835-0.0032
    26.05 09:503.8677+0.0105
    26.05 08:503.8485-0.0023
    26.05 07:503.848-0.0189
    26.05 06:503.826+0.0069
    26.05 05:503.8846-0.0159
    26.05 04:503.8596-0.0004
    26.05 03:503.8528-0.0307
    26.05 02:503.8389-0.014
    26.05 01:503.9186-0.0015
    26.05 00:503.9068-0.0236
    25.05 23:503.9087-0.0048
    25.05 22:503.9037-0.0078
    25.05 21:503.908-0.007
    25.05 20:503.9177+0.0007
    25.05 19:503.9292+0.0072
    25.05 18:503.957-0.0105
    25.05 17:504.0134+0.0119
    25.05 16:504.0019-0.001
    25.05 15:503.9864+0.0035
    25.05 14:503.9477-0.0161
    25.05 13:503.9321-0.0279
    25.05 12:503.9629+0.0201
    25.05 11:503.9729-0.0073
    25.05 10:504.008+0.0048
    25.05 09:504.0279-0.0174
    25.05 08:504.0399+0.0007
    25.05 07:504.0231+0.0007
    25.05 06:504.0392-0.0062
    25.05 05:504.0579+0.0018
    25.05 04:504.058+0.0265
    25.05 03:504.0371-0.0074
    25.05 02:504.0519-0.0083
    25.05 01:504.0534+0.0023
    25.05 00:504.0538+0.012
    24.05 23:504.0219-0.0091
    24.05 22:504.0185+0.0085
    24.05 21:504.0317-0.0051
    24.05 20:504.0224+0.0058
    24.05 19:504.0325+0.0153
    24.05 18:503.9544-0.022
    24.05 17:504.016+0.0369
    24.05 16:504.0213-0.0047
    24.05 15:504.0594-0.0027
    24.05 14:504.0571+0.0043
    24.05 13:504.1218-0.0092
    24.05 12:504.1809-0.0075
    24.05 11:504.1688+0.0058
    24.05 10:504.1649+0.0531
    24.05 09:504.0854-0.1212
    24.05 08:504.0634+0.0123
    24.05 07:504.1475+0.0086
    24.05 06:504.1256-0.0252
    24.05 05:504.1542+0.0051
    24.05 04:504.1463-0.0075
    24.05 03:504.144-0.0086
    24.05 02:504.1474-0.0061
    24.05 01:504.1434+0.003
    24.05 00:504.0929-0.0173
    23.05 23:504.2155+0.0249
    23.05 22:504.1643-0.0287
    23.05 21:504.2008+0.0084
    23.05 20:504.1452-0.001
    23.05 19:504.1519-0.0007
    23.05 18:504.1585-0.0026
    23.05 17:504.2017+0.0423
    23.05 16:504.1546+0.093
    23.05 15:503.9652-0.0302
    23.05 14:503.9678+0.0106
    23.05 13:504.0019+0.014
    23.05 12:503.9805+0.0042
    23.05 11:503.9673+0.0091
    23.05 10:503.9586-0.0119
    23.05 09:503.9978+0.0116
    23.05 08:503.9826-0.0043
    23.05 07:503.9738-0.0082
    23.05 06:503.968-0.0044
    23.05 05:503.97-0.0073
    23.05 04:503.9781+0.0063
    23.05 03:503.9649-0.0092
    23.05 02:503.9932+0.0129
    23.05 01:503.9721-0.0213
    23.05 00:503.9657-0.0134
    22.05 23:503.9986+0.0002
    22.05 22:503.9986-0.0241
    22.05 21:504.0279-0.0061
    22.05 20:504.0074-0.0063
    22.05 19:503.9723+0.0056
    22.05 18:503.902-0.0401
    22.05 17:504.0332+0.0026
    22.05 16:504.0616+0.021
    22.05 15:504.0735+0.0173
    22.05 14:503.997+0.0044
    22.05 13:503.9602-0.0033
    22.05 12:503.9848-0.002
    22.05 11:503.934-0.0161
    22.05 10:503.9677-0.0058
    22.05 09:503.9594+0.0109
    22.05 08:503.9627-0.0017
    22.05 07:503.9855+0.0051
    22.05 06:503.9001-0.0128
    22.05 05:503.8993+0.0143
    22.05 04:503.8767
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 3.826
    макс: 5.0998
    за месяц:
      3.9817
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.05.20244.3263+0.0868
    27.05.20244.2395+0.0496
    26.05.20244.1899-0.0544
    25.05.20244.2443-0.1248
    24.05.20244.3691+0.013
    23.05.20244.3561+0.1079
    22.05.20244.2482-0.062
    21.05.20244.3102-0.3413
    20.05.20244.6515-0.081
    19.05.20244.7325+0.0773
    18.05.20244.6552-0.0245
    17.05.20244.6797+0.0132
    16.05.20244.6665-0.049
    15.05.20244.7155-0.0598
    14.05.20244.7753-0.1001
    13.05.20244.8754-0.1078
    12.05.20244.9832+0.06
    11.05.20244.9232+0.142
    10.05.20244.7812-0.0025
    09.05.20244.7837+0.0247
    08.05.20244.759+0.2036
    07.05.20244.5554+0.2488
    06.05.20244.3066+0.1944
    05.05.20244.1122-0.0929
    04.05.20244.2051-0.594
    03.05.20244.7991-0.2208
    02.05.20245.0199-0.0799
    01.05.20245.0998+0.3603
    30.04.20244.7395+0.1459
    29.04.20244.5936+0.2222
    28.04.20244.3714
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 3.0423
    макс: 6.298
    за квартал:
      3.9817
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.05.20244.3263+0.0868
    27.05.20244.2395+0.0496
    26.05.20244.1899-0.0544
    25.05.20244.2443-0.1248
    24.05.20244.3691+0.013
    23.05.20244.3561+0.1079
    22.05.20244.2482-0.062
    21.05.20244.3102-0.3413
    20.05.20244.6515-0.081
    19.05.20244.7325+0.0773
    18.05.20244.6552-0.0245
    17.05.20244.6797+0.0132
    16.05.20244.6665-0.049
    15.05.20244.7155-0.0598
    14.05.20244.7753-0.1001
    13.05.20244.8754-0.1078
    12.05.20244.9832+0.06
    11.05.20244.9232+0.142
    10.05.20244.7812-0.0025
    09.05.20244.7837+0.0247
    08.05.20244.759+0.2036
    07.05.20244.5554+0.2488
    06.05.20244.3066+0.1944
    05.05.20244.1122-0.0929
    04.05.20244.2051-0.594
    03.05.20244.7991-0.2208
    02.05.20245.0199-0.0799
    01.05.20245.0998+0.3603
    30.04.20244.7395+0.1459
    29.04.20244.5936+0.2222
    28.04.20244.3714-0.0991
    27.04.20244.4705+0.0978
    26.04.20244.3727+0.0687
    25.04.20244.304+0.0479
    24.04.20244.2561+0.1005
    23.04.20244.1556+0.1402
    22.04.20244.0154+0.0205
    21.04.20243.9949-0.0911
    20.04.20244.086-0.1558
    19.04.20244.2418-0.0903
    18.04.20244.3321+0.1152
    17.04.20244.2169+0.082
    16.04.20244.1349+0.1029
    15.04.20244.032-0.1688
    14.04.20244.2008+0.2741
    13.04.20243.9267+0.3756
    12.04.20243.5511+0.1025
    11.04.20243.4486+0.0414
    10.04.20243.4072-0.0142
    09.04.20243.4214+0.1042
    08.04.20243.3172-0.2546
    07.04.20243.5718-0.1107
    06.04.20243.6825-0.1377
    05.04.20243.8202+0.107
    04.04.20243.7132+0.0955
    03.04.20243.6177+0.136
    02.04.20243.4817+0.3447
    01.04.20243.137+0.0371
    31.03.20243.0999-0.0533
    30.03.20243.1532+0.1109
    29.03.20243.0423-0.0476
    28.03.20243.0899-0.4267
    27.03.20243.5166-0.1091
    26.03.20243.6257-0.0988
    25.03.20243.7245-0.0457
    24.03.20243.7702-0.1873
    23.03.20243.9575-0.2692
    22.03.20244.2267-0.0842
    21.03.20244.3109-0.4985
    20.03.20244.8094-0.133
    19.03.20244.9424+0.4668
    18.03.20244.4756+0.0726
    17.03.20244.403+0.1443
    16.03.20244.2587+0.2589
    15.03.20243.9998+0.3075
    14.03.20243.6923-0.2007
    13.03.20243.893-0.0287
    12.03.20243.9217-0.1559
    11.03.20244.0776+0.0595
    10.03.20244.0181+0.1549
    09.03.20243.8632-0.4158
    08.03.20244.279-0.2974
    07.03.20244.5764+0.4375
    06.03.20244.1389+0.4078
    05.03.20243.7311-0.1492
    04.03.20243.8803-0.7062
    03.03.20244.5865-0.0127
    02.03.20244.5992-0.7795
    01.03.20245.3787+0.1647
    29.02.20245.214-1.084
    28.02.20246.298

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот