Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dogecoin

Курс австралийского доллара к Dogecoin

Обновлено: 01.10.2022 16:30:01

=
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.2054
    макс: 10.7353
    за сутки:
      10.376

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    01.10 16:3010.376-0.0086
    01.10 16:2010.3846-0.0161
    01.10 16:1010.4007-0.0025
    01.10 16:0310.4032-0.004
    01.10 16:0010.4072-0.0064
    01.10 15:5010.4136-0.0024
    01.10 15:4010.416+0.0018
    01.10 15:3010.4142+0.0096
    01.10 15:2010.4046+0.0031
    01.10 15:1010.4015+0.0189
    01.10 15:0010.3826-0.025
    01.10 14:5010.4076-0.0192
    01.10 14:4010.4268+0.0483
    01.10 14:3010.3785+0.0231
    01.10 14:2010.3554-0.0012
    01.10 14:1010.3566+0.0048
    01.10 14:0310.3518+0.0088
    01.10 14:0010.343+0.0011
    01.10 13:5010.3419-0.0042
    01.10 13:4010.3461-0.0027
    01.10 13:3010.3488-0.0209
    01.10 13:2010.3697+0.0131
    01.10 13:1010.3566+0.0234
    01.10 13:0010.3332-0.0185
    01.10 12:5010.3517-0.0197
    01.10 12:4010.3714+0.0003
    01.10 12:3010.3711+0.0022
    01.10 12:2010.3689+0.0147
    01.10 12:1010.3542-
    01.10 12:0310.3542-0.0028
    01.10 12:0010.357-0.0407
    01.10 11:5010.3977-0.0211
    01.10 11:4010.4188-0.0077
    01.10 11:3010.4265-0.0111
    01.10 11:2010.4376+0.0029
    01.10 11:1010.4347-0.0039
    01.10 11:0010.4386-0.0031
    01.10 10:5010.4417-0.0082
    01.10 10:4010.4499-0.0146
    01.10 10:3010.4645+0.0011
    01.10 10:2010.4634+0.0021
    01.10 10:1010.4613-0.0004
    01.10 10:0310.4617-
    01.10 10:0010.4617+0.0108
    01.10 09:5010.4509-0.0011
    01.10 09:4010.452-0.0119
    01.10 09:3010.4639-0.0021
    01.10 09:2010.466-0.0148
    01.10 09:1010.4808+0.0165
    01.10 09:0010.4643-0.0015
    01.10 08:5010.4658+0.0018
    01.10 08:4010.464+0.0039
    01.10 08:3010.4601+0.0282
    01.10 08:2010.4319+0.0185
    01.10 08:1010.4134-0.0136
    01.10 08:0310.427+0.0011
    01.10 08:0010.4259+0.0087
    01.10 07:5010.4172-0.0007
    01.10 07:4010.4179-0.0133
    01.10 07:3010.4312+0.0221
    01.10 07:2010.4091+0.0195
    01.10 07:1010.3896+0.0229
    01.10 07:0010.3667+0.0026
    01.10 06:5010.3641-0.0053
    01.10 06:4010.3694+0.0047
    01.10 06:3010.3647+0.0009
    01.10 06:2010.3638+0.0142
    01.10 06:1010.3496+0.0035
    01.10 06:0310.3461+0.001
    01.10 06:0010.3451-0.0144
    01.10 05:5010.3595+0.0151
    01.10 05:4010.3444-0.0293
    01.10 05:3010.3737-0.0249
    01.10 05:2010.3986+0.0023
    01.10 05:1010.3963+0.0398
    01.10 05:0010.3565+0.0086
    01.10 04:5010.3479+0.0122
    01.10 04:4010.3357+0.0458
    01.10 04:3010.2899+0.0103
    01.10 04:2010.2796+0.032
    01.10 04:1010.2476-0.0168
    01.10 04:0310.2644-0.0004
    01.10 04:0010.2648+0.0594
    01.10 03:5010.2054-0.1211
    01.10 03:4010.3265-0.0524
    01.10 03:3010.3789-0.0152
    01.10 03:2010.3941-0.0061
    01.10 03:1010.4002+0.0156
    01.10 03:0010.3846+0.0288
    01.10 02:5010.3558+0.0035
    01.10 02:4010.3523+0.0116
    01.10 02:3010.3407-0.0294
    01.10 02:2010.3701+0.0113
    01.10 02:1010.3588+0.0129
    01.10 02:0310.3459-0.0258
    01.10 02:0010.3717-0.0484
    01.10 01:5010.4201-0.0539
    01.10 01:4010.474-0.0053
    01.10 01:3010.4793-0.0027
    01.10 01:2010.482-0.0173
    01.10 01:1010.4993+0.0625
    01.10 01:0010.4368+0.0635
    01.10 00:5010.3733-0.0848
    01.10 00:4010.4581-0.1676
    01.10 00:3010.6257+0.008
    01.10 00:2010.6177+0.0014
    01.10 00:1010.6163-0.0014
    01.10 00:0310.6177-0.0044
    01.10 00:0010.6221-0.0001
    30.09 23:5010.6222+0.0244
    30.09 23:4010.5978-0.0016
    30.09 23:3010.5994+0.0021
    30.09 23:2010.5973-0.0156
    30.09 23:1010.6129+0.0141
    30.09 23:0010.5988+0.0509
    30.09 22:5010.5479-0.0126
    30.09 22:4010.5605-0.0108
    30.09 22:3010.5713-0.0052
    30.09 22:2010.5765+0.0019
    30.09 22:1010.5746-0.0191
    30.09 22:0310.5937-0.01
    30.09 22:0010.6037-0.0014
    30.09 21:5010.6051+0.0101
    30.09 21:4010.595+0.0221
    30.09 21:3010.5729+0.0016
    30.09 21:2010.5713-0.0429
    30.09 21:1010.6142-0.0208
    30.09 21:0010.635-0.0246
    30.09 20:5010.6596+0.0501
    30.09 20:4010.6095+0.0104
    30.09 20:3010.5991+0.0096
    30.09 20:2010.5895+0.0126
    30.09 20:1010.5769-0.0099
    30.09 20:0310.5868+0.0009
    30.09 20:0010.5859+0.0056
    30.09 19:5010.5803-0.0093
    30.09 19:4010.5896-0.0194
    30.09 19:3010.609+0.0117
    30.09 19:2010.5973+0.0105
    30.09 19:1010.5868+0.0101
    30.09 19:0010.5767+0.0361
    30.09 18:5010.5406+0.0276
    30.09 18:4010.513+0.0443
    30.09 18:3010.4687+0.0199
    30.09 18:2010.4488-0.0077
    30.09 18:1010.4565-0.0733
    30.09 18:0310.5298-0.0152
    30.09 18:0010.545-0.1072
    30.09 17:5010.6522-0.0287
    30.09 17:4010.6809-0.0451
    30.09 17:3010.726-0.0039
    30.09 17:2010.7299+0.0042
    30.09 17:1010.7257-0.0096
    30.09 17:0010.7353
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.8507
    макс: 10.897
    за неделю:
    10.376  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    01.10 16:3010.376-0.0064
    01.10 15:5010.4136-0.025
    01.10 14:5010.4076+0.0011
    01.10 13:5010.3419-0.0185
    01.10 12:5010.3517-0.0407
    01.10 11:5010.3977-0.0031
    01.10 10:5010.4417+0.0108
    01.10 09:5010.4509-0.0015
    01.10 08:5010.4658+0.0087
    01.10 07:5010.4172+0.0026
    01.10 06:5010.3641-0.0144
    01.10 05:5010.3595+0.0086
    01.10 04:5010.3479+0.0594
    01.10 03:5010.2054+0.0288
    01.10 02:5010.3558-0.0484
    01.10 01:5010.4201+0.0635
    01.10 00:5010.3733-0.0001
    30.09 23:5010.6222+0.0509
    30.09 22:5010.5479-0.0014
    30.09 21:5010.6051-0.0246
    30.09 20:5010.6596+0.0056
    30.09 19:5010.5803+0.0361
    30.09 18:5010.5406-0.1072
    30.09 17:5010.6522-0.0199
    30.09 16:5010.7552+0.0266
    30.09 15:5010.7525+0.0183
    30.09 14:5010.698-0.0152
    30.09 13:5010.6921-0.0314
    30.09 12:5010.7215+0.001
    30.09 11:5010.699+0.0387
    30.09 10:5010.6309-0.0338
    30.09 09:5010.72+0.0462
    30.09 08:5010.6765+0.0165
    30.09 07:5010.666-0.0235
    30.09 06:5010.7571-0.0012
    30.09 05:5010.7397-0.0536
    30.09 04:5010.7561-0.0102
    30.09 03:5010.7625+0.0057
    30.09 02:5010.7107+0.0056
    30.09 01:5010.7701+0.0036
    30.09 00:5010.7508-0.0138
    29.09 23:5010.7689+0.0344
    29.09 22:5010.7829+0.0361
    29.09 21:5010.7831+0.0002
    29.09 20:5010.7836-0.0133
    29.09 19:5010.7602+0.0215
    29.09 18:5010.7755-0.0336
    29.09 17:5010.8139+0.0241
    29.09 16:5010.8362-0.0397
    29.09 15:5010.806+0.0295
    29.09 14:5010.7015-0.008
    29.09 13:5010.7315+0.0418
    29.09 12:5010.6689+0.0115
    29.09 11:5010.7065-0.0399
    29.09 10:5010.7658+0.0042
    29.09 09:5010.6846-0.0329
    29.09 08:5010.6943+0.0051
    29.09 07:5010.6668+0.0061
    29.09 06:5010.6704-0.0309
    29.09 05:5010.7006-0.0058
    29.09 04:5010.6632-0.0075
    29.09 03:5010.7444-
    29.09 02:5010.7267-0.0226
    29.09 01:5010.7727+0.0088
    29.09 00:5010.7172-0.009
    28.09 23:5010.6977-0.0181
    28.09 22:5010.7355+0.0012
    28.09 21:5010.7395-0.0163
    28.09 20:5010.7903+0.0163
    28.09 19:5010.7228+0.0238
    28.09 18:5010.6895+0.0628
    28.09 17:5010.619+0.0288
    28.09 16:5010.6502+0.0488
    28.09 15:5010.6249-0.0371
    28.09 14:5010.7436+0.0735
    28.09 13:5010.6677-0.003
    28.09 12:5010.7392-0.0179
    28.09 11:5010.7396+0.0388
    28.09 10:5010.6992-0.0147
    28.09 09:5010.7497-0.0115
    28.09 08:5010.7392-0.0313
    28.09 07:5010.7793-0.0104
    28.09 06:5010.7846-0.0603
    28.09 05:5010.897-0.0212
    28.09 04:5010.7331-0.0057
    28.09 03:5010.6047+0.0195
    28.09 02:5010.5975-0.0223
    28.09 01:5010.6338-0.0012
    28.09 00:5010.656+0.0057
    27.09 23:5010.6604-0.0257
    27.09 22:5010.6505+0.0145
    27.09 21:5010.6356+0.008
    27.09 20:5010.6629+0.0248
    27.09 19:5010.6224-0.0189
    27.09 18:5010.416-0.0105
    27.09 17:5010.3432+0.0272
    27.09 16:5010.3219-0.0211
    27.09 15:5010.3394-0.0067
    27.09 14:5010.3948+0.0307
    27.09 13:5010.3867-0.0002
    27.09 12:5010.4279-0.0043
    27.09 11:5010.402-0.016
    27.09 10:5010.3576-0.0034
    27.09 09:5010.3464+0.0243
    27.09 08:5010.4079+0.0102
    27.09 07:5010.3795-0.0192
    27.09 06:5010.3868-0.0491
    27.09 05:5010.4442-0.0163
    27.09 04:5010.4485+0.016
    27.09 03:5010.5477-0.0014
    27.09 02:5010.5969+0.0197
    27.09 01:5010.633+0.0195
    27.09 00:5010.6349-0.0067
    26.09 23:5010.6014-0.0012
    26.09 22:5010.5894-0.0069
    26.09 21:5010.5962-0.0229
    26.09 20:5010.6255-0.0082
    26.09 19:5010.6573-0.0509
    26.09 18:5010.649-0.0311
    26.09 17:5010.6764+0.0043
    26.09 16:5010.6492+0.013
    26.09 15:5010.688-0.0242
    26.09 14:5010.7664+0.0183
    26.09 13:5010.6398-0.0686
    26.09 12:5010.681-0.0011
    26.09 11:5010.583+0.0392
    26.09 10:5010.6649+0.0042
    26.09 09:5010.7714-0.01
    26.09 08:5010.652+0.0142
    26.09 07:5010.5685-0.035
    26.09 06:5010.6327+0.0287
    26.09 05:5010.5643+0.0499
    26.09 04:5010.5462-0.0504
    26.09 03:5010.6557-0.0297
    26.09 02:5010.7063+0.0116
    26.09 01:5010.6905+0.0115
    26.09 00:5010.6756+0.0172
    25.09 23:5010.5591-0.0114
    25.09 22:5010.5447-0.0318
    25.09 21:5010.5432-0.047
    25.09 20:5010.5685+0.0377
    25.09 19:5010.4454-0.0244
    25.09 18:5010.5178+0.0068
    25.09 17:5010.5357+0.0588
    25.09 16:5010.4558-0.0474
    25.09 15:5010.307-0.0257
    25.09 14:5010.3987+0.0111
    25.09 13:5010.3893-0.0121
    25.09 12:5010.4135+0.0097
    25.09 11:5010.3617-0.016
    25.09 10:5010.3613+0.0075
    25.09 09:5010.3543-0.0012
    25.09 08:5010.3647+0.0202
    25.09 07:5010.3063-0.0072
    25.09 06:5010.3177+0.0049
    25.09 05:5010.4056+0.0082
    25.09 04:5010.3473+0.0178
    25.09 03:5010.3225+0.0115
    25.09 02:5010.3132+0.0396
    25.09 01:5010.3+0.0281
    25.09 00:5010.2558-0.0116
    24.09 23:5010.1329+0.0318
    24.09 22:5010.1367+0.0249
    24.09 21:5010.1297+0.0109
    24.09 20:509.9881-0.0085
    24.09 19:509.9562+0.0468
    24.09 18:509.8507+0.016
    24.09 17:509.9244
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 9.8507
    макс: 11.6632
    за месяц:
      10.376
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    30.09.202210.5803-0.1502
    29.09.202210.7305-0.043
    28.09.202210.7735+0.2954
    27.09.202210.4781-0.1661
    26.09.202210.6442+0.1828
    25.09.202210.4614+0.4665
    24.09.20229.9949-0.63
    23.09.202210.6249-0.6698
    22.09.202211.2947-0.0679
    21.09.202211.3626-0.0668
    20.09.202211.4294-0.2338
    19.09.202211.6632+0.5476
    18.09.202211.1156+0.1353
    17.09.202210.9803-0.268
    16.09.202211.2483+0.0505
    15.09.202211.1978+0.0863
    14.09.202211.1115+0.167
    13.09.202210.9445+0.1588
    12.09.202210.7857+0.1098
    11.09.202210.6759+0.0184
    10.09.202210.6575-0.1712
    09.09.202210.8287-0.2644
    08.09.202211.0931-0.151
    07.09.202211.2441+0.343
    06.09.202210.9011+0.002
    05.09.202210.8991+0.0762
    04.09.202210.8229-0.1295
    03.09.202210.9524-0.109
    02.09.202211.0614+0.0128
    01.09.202211.0486+0.07
    31.08.202210.9786
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 8.2933
    макс: 11.6632
    за квартал:
    10.376  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    30.09.202210.5803-0.1502
    29.09.202210.7305-0.043
    28.09.202210.7735+0.2954
    27.09.202210.4781-0.1661
    26.09.202210.6442+0.1828
    25.09.202210.4614+0.4665
    24.09.20229.9949-0.63
    23.09.202210.6249-0.6698
    22.09.202211.2947-0.0679
    21.09.202211.3626-0.0668
    20.09.202211.4294-0.2338
    19.09.202211.6632+0.5476
    18.09.202211.1156+0.1353
    17.09.202210.9803-0.268
    16.09.202211.2483+0.0505
    15.09.202211.1978+0.0863
    14.09.202211.1115+0.167
    13.09.202210.9445+0.1588
    12.09.202210.7857+0.1098
    11.09.202210.6759+0.0184
    10.09.202210.6575-0.1712
    09.09.202210.8287-0.2644
    08.09.202211.0931-0.151
    07.09.202211.2441+0.343
    06.09.202210.9011+0.002
    05.09.202210.8991+0.0762
    04.09.202210.8229-0.1295
    03.09.202210.9524-0.109
    02.09.202211.0614+0.0128
    01.09.202211.0486+0.07
    31.08.202210.9786+0.053
    30.08.202210.9256-0.0781
    29.08.202211.0037+0.1714
    28.08.202210.8323-0.0217
    27.08.202210.854+0.5082
    26.08.202210.3458+0.2526
    25.08.202210.0932-0.0455
    24.08.202210.1387-0.0118
    23.08.202210.1505-0.0503
    22.08.202210.2008+0.2791
    21.08.20229.9217+0.0557
    20.08.20229.866+0.114
    19.08.20229.752+1.0477
    18.08.20228.7043+0.411
    17.08.20228.2933-0.0603
    16.08.20228.3536-0.7137
    15.08.20229.0673-0.0312
    14.08.20229.0985-0.6149
    13.08.20229.7134-0.2597
    12.08.20229.9731+0.0433
    11.08.20229.9298-0.273
    10.08.202210.2028+0.2563
    09.08.20229.9465-0.0044
    08.08.20229.9509-0.0842
    07.08.202210.0351+0.11
    06.08.20229.9251-0.1113
    05.08.202210.0364-0.3848
    04.08.202210.4212+0.1474
    03.08.202210.2738-0.1171
    02.08.202210.3909+0.1474
    01.08.202210.2435+0.3008
    31.07.20229.9427+0.058
    30.07.20229.8847-0.1391
    29.07.202210.0238-0.2855
    28.07.202210.3093-0.5808
    27.07.202210.8901-0.4224
    26.07.202211.3125+0.5901
    25.07.202210.7224+0.5762
    24.07.202210.1462-0.0594
    23.07.202210.2056+0.1665
    22.07.202210.0391+0.0429
    21.07.20229.9962+0.3701
    20.07.20229.6261-0.5765
    19.07.202210.2026-0.1375
    18.07.202210.3401-0.252
    17.07.202210.5921-0.1755
    16.07.202210.7676-0.0113
    15.07.202210.7789-0.1844
    14.07.202210.9633-0.244
    13.07.202211.2073+0.2029
    12.07.202211.0044+0.5716
    11.07.202210.4328+0.3034
    10.07.202210.1294+0.2728
    09.07.20229.8566+0.0638
    08.07.20229.7928-0.0468
    07.07.20229.8396-0.1662
    06.07.202210.0058+0.0088
    05.07.20229.997-0.1455
    04.07.202210.1425

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот