Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dogecoin

Курс австралийского доллара к Dogecoin

Обновлено: 16.02.2025 10:40:01

=
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2671
    макс: 2.3585
    за сутки:
    2.352  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.02 10:402.352-0.0025
    16.02 10:302.3545+0.0052
    16.02 10:202.3493+0.0013
    16.02 10:102.348+0.005
    16.02 10:032.343+0.0016
    16.02 10:002.3414+0.0045
    16.02 09:502.3369+0.0067
    16.02 09:402.3302-0.0008
    16.02 09:302.331-0.0024
    16.02 09:202.3334-0.0032
    16.02 09:102.3366+0.0032
    16.02 09:002.3334-0.0005
    16.02 08:502.3339-0.0098
    16.02 08:402.3437-0.0012
    16.02 08:302.3449-0.0025
    16.02 08:202.3474+0.0015
    16.02 08:102.3459+0.0041
    16.02 08:032.3418-0.0008
    16.02 08:002.3426-0.0025
    16.02 07:502.3451-0.0004
    16.02 07:402.3455-0.0009
    16.02 07:302.3464+0.0058
    16.02 07:202.3406+0.0047
    16.02 07:102.3359-0.0074
    16.02 07:002.3433-0.0044
    16.02 06:502.3477-0.0103
    16.02 06:402.358+0.0032
    16.02 06:302.3548+0.0049
    16.02 06:202.3499+0.0025
    16.02 06:102.3474-
    16.02 06:032.3474+0.0003
    16.02 06:002.3471+0.0085
    16.02 05:502.3386+0.0035
    16.02 05:402.3351-0.0021
    16.02 05:302.3372-0.0042
    16.02 05:202.3414+0.0086
    16.02 05:102.3328+0.0041
    16.02 05:002.3287-0.0039
    16.02 04:502.3326-0.0028
    16.02 04:402.3354+0.0014
    16.02 04:302.334+0.0006
    16.02 04:202.3334+0.0052
    16.02 04:102.3282+0.0014
    16.02 04:032.3268+0.0002
    16.02 04:002.3266+0.0023
    16.02 03:502.3243+0.002
    16.02 03:402.3223-0.0093
    16.02 03:302.3316-0.0025
    16.02 03:202.3341-0.0041
    16.02 03:102.3382+0.0005
    16.02 03:002.3377+0.0002
    16.02 02:502.3375+0.0054
    16.02 02:402.3321-
    16.02 02:302.3321-0.0047
    16.02 02:202.3368-0.0043
    16.02 02:102.3411-0.0017
    16.02 02:032.3428-0.0006
    16.02 02:002.3434-0.0101
    16.02 01:502.3535+0.0051
    16.02 01:402.3484+0.0051
    16.02 01:302.3433+0.0095
    16.02 01:202.3338-0.0002
    16.02 01:102.334-0.0023
    16.02 01:002.3363-0.0011
    16.02 00:502.3374-0.0064
    16.02 00:402.3438+0.0015
    16.02 00:302.3423-0.004
    16.02 00:202.3463+0.0022
    16.02 00:102.3441-0.0057
    16.02 00:032.3498-0.0052
    16.02 00:002.355-0.0035
    15.02 23:502.3585+0.0059
    15.02 23:402.3526-0.0008
    15.02 23:302.3534+0.0124
    15.02 23:202.341+0.0001
    15.02 23:102.3409-0.004
    15.02 23:002.3449+0.0019
    15.02 22:502.343+0.0276
    15.02 22:402.3154+0.0023
    15.02 22:302.3131+0.0008
    15.02 22:202.3123+0.0034
    15.02 22:102.3089-0.0016
    15.02 22:032.3105+0.0002
    15.02 22:002.3103-0.0062
    15.02 21:502.3165-0.0001
    15.02 21:402.3166-0.0085
    15.02 21:302.3251-0.0011
    15.02 21:202.3262-
    15.02 21:102.3262-0.0098
    15.02 21:002.336+0.0003
    15.02 20:502.3357-0.003
    15.02 20:402.3387+0.0013
    15.02 20:302.3374+0.0137
    15.02 20:202.3237+0.0027
    15.02 20:102.321-0.0064
    15.02 20:032.3274-0.0012
    15.02 20:002.3286+0.002
    15.02 19:502.3266+0.009
    15.02 19:402.3176+0.0073
    15.02 19:302.3103-0.0007
    15.02 19:202.311+0.0073
    15.02 19:102.3037-0.0018
    15.02 19:002.3055+0.0112
    15.02 18:502.2943-0.0001
    15.02 18:402.2944-0.0044
    15.02 18:302.2988-0.0059
    15.02 18:202.3047+0.0017
    15.02 18:102.303-0.0133
    15.02 18:032.3163+0.0008
    15.02 18:002.3155-0.0085
    15.02 17:502.324+0.0026
    15.02 17:402.3214+0.0075
    15.02 17:302.3139+0.0166
    15.02 17:202.2973+0.0069
    15.02 17:102.2904+0.0133
    15.02 17:002.2771+0.0037
    15.02 16:502.2734+0.0009
    15.02 16:402.2725-0.0044
    15.02 16:302.2769-0.0051
    15.02 16:202.282+0.0044
    15.02 16:102.2776+0.0003
    15.02 16:032.2773+0.0022
    15.02 16:002.2751-0.0106
    15.02 15:502.2857-0.0019
    15.02 15:402.2876-0.0042
    15.02 15:302.2918-0.0005
    15.02 15:202.2923+0.0045
    15.02 15:102.2878-0.0002
    15.02 15:002.288-0.0024
    15.02 14:502.2904+0.0033
    15.02 14:402.2871+0.0009
    15.02 14:302.2862+0.0113
    15.02 14:202.2749+0.0078
    15.02 14:102.2671-0.0042
    15.02 14:032.2713+0.0001
    15.02 14:002.2712-0.0055
    15.02 13:502.2767-0.0002
    15.02 13:402.2769-0.0014
    15.02 13:302.2783-0.0026
    15.02 13:202.2809-0.0047
    15.02 13:102.2856+0.0047
    15.02 13:002.2809+0.003
    15.02 12:502.2779-0.0022
    15.02 12:402.2801-0.0073
    15.02 12:302.2874+0.0087
    15.02 12:202.2787-0.0005
    15.02 12:102.2792-0.0071
    15.02 12:032.2863-0.0002
    15.02 12:002.2865+0.0012
    15.02 11:502.2853+0.0006
    15.02 11:402.2847-0.0022
    15.02 11:302.2869-0.0133
    15.02 11:202.3002+0.0002
    15.02 11:102.3-0.0051
    15.02 11:002.3051
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2521
    макс: 2.5721
    за неделю:
      2.352

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.02 10:402.352+0.0045
    16.02 09:502.3369-0.0005
    16.02 08:502.3339-0.0025
    16.02 07:502.3451-0.0044
    16.02 06:502.3477+0.0085
    16.02 05:502.3386-0.0039
    16.02 04:502.3326+0.0023
    16.02 03:502.3243+0.0002
    16.02 02:502.3375-0.0101
    16.02 01:502.3535-0.0011
    16.02 00:502.3374-0.0035
    15.02 23:502.3585+0.0019
    15.02 22:502.343-0.0062
    15.02 21:502.3165+0.0003
    15.02 20:502.3357+0.002
    15.02 19:502.3266+0.0112
    15.02 18:502.2943-0.0085
    15.02 17:502.324+0.0037
    15.02 16:502.2734-0.0106
    15.02 15:502.2857-0.0024
    15.02 14:502.2904-0.0055
    15.02 13:502.2767+0.003
    15.02 12:502.2779+0.0012
    15.02 11:502.2853+0.0063
    15.02 10:502.2988+0.0037
    15.02 09:502.2911+0.0031
    15.02 08:502.2767+0.0059
    15.02 07:502.2738+0.0023
    15.02 06:502.271-0.0125
    15.02 05:502.2682-
    15.02 04:502.2961-0.0075
    15.02 03:502.3416-0.003
    15.02 02:502.3388+0.0099
    15.02 01:502.3546-0.0046
    15.02 00:502.3186+0.0102
    14.02 23:502.3082+0.0127
    14.02 22:502.2923-0.0028
    14.02 21:502.2826-0.0126
    14.02 20:502.2521-0.023
    14.02 19:502.3464-0.0156
    14.02 18:502.3453+0.0011
    14.02 17:502.3202-0.0077
    14.02 16:502.3536+0.0054
    14.02 15:502.3625-0.0002
    14.02 14:502.3326+0.0011
    14.02 13:502.3313-0.0105
    14.02 12:502.3388+0.009
    14.02 11:502.3725-0.0013
    14.02 10:502.3981-0.0069
    14.02 09:502.4155-0.0036
    14.02 08:502.4182+0.0004
    14.02 07:502.4086-0.0135
    14.02 06:502.4078+0.0082
    14.02 05:502.4001-0.0086
    14.02 04:502.4147-0.0076
    14.02 03:502.3922-0.0031
    14.02 02:502.4089+0.0081
    14.02 01:502.4047+0.0023
    14.02 00:502.4206+0.0111
    13.02 23:502.4358-0.0012
    13.02 22:502.4514-0.0009
    13.02 21:502.4524+0.0028
    13.02 20:502.4518+0.0195
    13.02 19:502.4515+0.0046
    13.02 18:502.4338+0.0035
    13.02 17:502.4469-0.0016
    13.02 16:502.4326-0.0014
    13.02 15:502.4414+0.0057
    13.02 14:502.4314+0.0047
    13.02 13:502.4197-0.0048
    13.02 12:502.426-0.0016
    13.02 11:502.4441+0.0029
    13.02 10:502.4302+0.0067
    13.02 09:502.4325+0.0047
    13.02 08:502.3964+0.0195
    13.02 07:502.3815-0.0121
    13.02 06:502.3819+0.0062
    13.02 05:502.3801-0.0046
    13.02 04:502.3598-0.0028
    13.02 03:502.3841-0.0031
    13.02 02:502.3817+0.001
    13.02 01:502.3676+0.0029
    13.02 00:502.3869-0.0041
    12.02 23:502.3954-0.0201
    12.02 22:502.4197-0.0017
    12.02 21:502.4314+0.0057
    12.02 20:502.4088-0.0351
    12.02 19:502.461+0.0029
    12.02 18:502.4546-0.0144
    12.02 17:502.4831-0.0233
    12.02 16:502.5048-0.0003
    12.02 15:502.4389+0.0065
    12.02 14:502.4484+0.0029
    12.02 13:502.4675-0.0107
    12.02 12:502.4739-0.0049
    12.02 11:502.4735+0.0006
    12.02 10:502.4834+0.0033
    12.02 09:502.495-0.0092
    12.02 08:502.4954-0.008
    12.02 07:502.5174+0.0092
    12.02 06:502.4999+0.0244
    12.02 05:502.4846-0.0098
    12.02 04:502.4874-0.0101
    12.02 03:502.4908+0.0069
    12.02 02:502.4797+0.0032
    12.02 01:502.4827+0.0053
    12.02 00:502.4702-0.0037
    11.02 23:502.4997-0.0152
    11.02 22:502.525+0.0106
    11.02 21:502.4922-0.0043
    11.02 20:502.4735+0.0088
    11.02 19:502.4421-0.0028
    11.02 18:502.4262-0.0059
    11.02 17:502.4252+0.0284
    11.02 16:502.4207-0.0032
    11.02 15:502.3789-0.0058
    11.02 14:502.3731-0.0054
    11.02 13:502.375+0.0049
    11.02 12:502.3623+0.0001
    11.02 11:502.3516+0.0118
    11.02 10:502.3439-0.01
    11.02 09:502.3418-0.0056
    11.02 08:502.3696-0.0065
    11.02 07:502.4044-0.0081
    11.02 06:502.4407-0.0054
    11.02 05:502.4396-0.0011
    11.02 04:502.4235-0.0002
    11.02 03:502.4324-0.0042
    11.02 02:502.4671+0.0074
    11.02 01:502.4701-0.0008
    11.02 00:502.4707+0.0042
    10.02 23:502.4563+0.0023
    10.02 22:502.477-0.0026
    10.02 21:502.4727-0.0091
    10.02 20:502.4829-0.0089
    10.02 19:502.4838-0.0074
    10.02 18:502.5076+0.0021
    10.02 17:502.4995-0.0316
    10.02 16:502.4931-0.0019
    10.02 15:502.513+0.0047
    10.02 14:502.4925-0.0003
    10.02 13:502.5012+0.0037
    10.02 12:502.4915-0.001
    10.02 11:502.481-0.0043
    10.02 10:502.5066+0.0007
    10.02 09:502.5101-0.0004
    10.02 08:502.4988+0.0004
    10.02 07:502.5176+0.0178
    10.02 06:502.5043+0.0043
    10.02 05:502.5706+0.0105
    10.02 04:502.5637+0.0065
    10.02 03:502.4879-0.0088
    10.02 02:502.524+0.0042
    10.02 01:502.5404+0.026
    10.02 00:502.5721+0.0065
    09.02 23:502.4907-0.002
    09.02 22:502.5151+0.0028
    09.02 21:502.4926+0.0002
    09.02 20:502.4932-0.004
    09.02 19:502.4698+0.0021
    09.02 18:502.4742+0.0028
    09.02 17:502.502+0.0162
    09.02 16:502.4959-0.0003
    09.02 15:502.4697+0.0045
    09.02 14:502.461+0.0053
    09.02 13:502.4414-0.0013
    09.02 12:502.445-0.0095
    09.02 11:502.4421-0.0006
    09.02 10:502.4502
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.7201
    макс: 2.5721
    за месяц:
    2.352  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.02.20252.3038-0.054
    14.02.20252.3578-0.0576
    13.02.20252.4154-0.0189
    12.02.20252.4343+0.0097
    11.02.20252.4246-0.073
    10.02.20252.4976+0.0218
    09.02.20252.4758-0.0403
    08.02.20252.5161+0.0109
    07.02.20252.5052+0.0608
    06.02.20252.4444+0.0527
    05.02.20252.3917+0.0844
    04.02.20252.3073-0.0713
    03.02.20252.3786+0.2366
    02.02.20252.142+0.2139
    01.02.20251.9281+0.0455
    31.01.20251.8826+0.0089
    30.01.20251.8737-0.026
    29.01.20251.8997+0.0102
    28.01.20251.8895-0.0582
    27.01.20251.9477+0.1486
    26.01.20251.7991+0.0063
    25.01.20251.7928+0.0211
    24.01.20251.7717-0.0115
    23.01.20251.7832+0.0577
    22.01.20251.7255+0.0054
    21.01.20251.7201-0.0029
    20.01.20251.723
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.35744
    макс: 10.4856
    за квартал:
      2.352
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.02.20252.3038-0.054
    14.02.20252.3578-0.0576
    13.02.20252.4154-0.0189
    12.02.20252.4343+0.0097
    11.02.20252.4246-0.073
    10.02.20252.4976+0.0218
    09.02.20252.4758-0.0403
    08.02.20252.5161+0.0109
    07.02.20252.5052+0.0608
    06.02.20252.4444+0.0527
    05.02.20252.3917+0.0844
    04.02.20252.3073-0.0713
    03.02.20252.3786+0.2366
    02.02.20252.142+0.2139
    01.02.20251.9281+0.0455
    31.01.20251.8826+0.0089
    30.01.20251.8737-0.026
    29.01.20251.8997+0.0102
    28.01.20251.8895-0.0582
    27.01.20251.9477+0.1486
    26.01.20251.7991+0.0063
    25.01.20251.7928+0.0211
    24.01.20251.7717-0.0115
    23.01.20251.7832+0.0577
    22.01.20251.7255+0.0054
    21.01.20251.7201-0.0029
    20.01.20251.723-4.9831
    31.12.20246.7061+5.5696
    30.12.20241.1365-8.6745
    29.12.20249.811+4.0073
    28.12.20245.8037+1.2926
    27.12.20244.5111-4.1687
    26.12.20248.6798-1.8058
    25.12.202410.4856+8.2167
    24.12.20242.2689+1.9115
    23.12.20240.35744-1.2791
    09.12.20241.6365+0.2003
    08.12.20241.4362-0.5409
    07.12.20241.9771

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот