Курсы криптовалют к Dogecoin

Биткоин 255879.47
Эфириум 16786.95
Binance Coin 1944.88
Cardano 8.8289
Tether 4.0741
Solana 825.81
Рипл 4.4964
HEX 1.1366
Polkadot 178.62
USD Coin 4.0737
LUNA 169.67
Uniswap 108.2
Avalanche 263.28
Wrapped Bitcoin 256110.38
Лайткоин 813.29
ChainLink 119.92
Binance USD 4.0733
Bitcoin Cash 2576.7
Algorand 7.5698

Все криптовалюты » Австралийский доллар » Dogecoin »

Курс австралийского доллара к Dogecoin

Обновлено: 22.10.2021 05:20:01


	=
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9138

макс: 3.0788

за сутки:

3.0495

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.10 05:20	3.0495	-0.0014
22.10 05:10	3.0509	-0.0096
22.10 05:00	3.0605	+0.0214
22.10 04:50	3.0391	+0.0054
22.10 04:40	3.0337	+0.0009
22.10 04:30	3.0328	+0.0023
22.10 04:20	3.0305	-0.0076
22.10 04:10	3.0381	-0.0097
22.10 04:03	3.0478	+0.001
22.10 04:00	3.0468	+0.003
22.10 03:50	3.0438	-0.005
22.10 03:40	3.0488	-0.0117
22.10 03:30	3.0605	-0.0125
22.10 03:20	3.073	+0.0114
22.10 03:10	3.0616	-0.0172
22.10 03:00	3.0788	+0.0086
22.10 02:50	3.0702	+0.0047
22.10 02:40	3.0655	-0.0012
22.10 02:30	3.0667	+0.0188
22.10 02:20	3.0479	-0.0096
22.10 02:10	3.0575	+0.0047
22.10 02:03	3.0528	-0.0074
22.10 02:00	3.0602	+0.0044
22.10 01:50	3.0558	+0.0017
22.10 01:40	3.0541	+0.0178
22.10 01:30	3.0363	-0.0046
22.10 01:20	3.0409	-0.0008
22.10 01:10	3.0417	-0.0067
22.10 01:00	3.0484	-0.0044
22.10 00:50	3.0528	+0.0071
22.10 00:40	3.0457	-
22.10 00:30	3.0457	+0.0014
22.10 00:20	3.0443	-0.0006
22.10 00:10	3.0449	-0.0038
22.10 00:03	3.0487	-0.0035
22.10 00:00	3.0522	+0.0001
21.10 23:50	3.0521	-0.0008
21.10 23:40	3.0529	-0.0141
21.10 23:30	3.067	+0.0032
21.10 23:20	3.0638	-0.0041
21.10 23:10	3.0679	+0.0069
21.10 23:00	3.061	+0.0071
21.10 22:50	3.0539	+0.0088
21.10 22:40	3.0451	+0.0071
21.10 22:30	3.038	-0.0083
21.10 22:20	3.0463	+0.0138
21.10 22:10	3.0325	-0.0111
21.10 22:03	3.0436	-0.0155
21.10 22:00	3.0591	+0.0125
21.10 21:50	3.0466	-0.005
21.10 21:40	3.0516	+0.0152
21.10 21:30	3.0364	+0.0013
21.10 21:20	3.0351	-0.0058
21.10 21:10	3.0409	-0.0219
21.10 21:00	3.0628	-0.0018
21.10 20:50	3.0646	+0.0069
21.10 20:40	3.0577	+0.0099
21.10 20:30	3.0478	+0.0103
21.10 20:20	3.0375	-0.0064
21.10 20:10	3.0439	-0.0057
21.10 20:03	3.0496	-0.0158
21.10 20:00	3.0654	+0.002
21.10 19:50	3.0634	+0.02
21.10 19:40	3.0434	+0.0044
21.10 19:30	3.039	-0.0039
21.10 19:20	3.0429	-0.0255
21.10 18:30	3.0684	+0.0143
21.10 18:20	3.0541	+0.0834
21.10 16:50	2.9707	+0.0059
21.10 16:40	2.9648	-0.0003
21.10 16:30	2.9651	-0.0074
21.10 16:20	2.9725	-0.007
21.10 16:10	2.9795	+0.0037
21.10 16:00	2.9758	-0.0106
21.10 15:50	2.9864	+0.0127
21.10 15:40	2.9737	-0.0153
21.10 15:30	2.989	-0.0107
21.10 15:00	2.9997	+0.0169
21.10 14:50	2.9828	+0.0683
21.10 14:30	2.9145	-0.0145
21.10 14:20	2.929	+0.0063
21.10 14:10	2.9227	-0.0043
21.10 14:03	2.927	+0.0077
21.10 14:00	2.9193	-0.0024
21.10 13:50	2.9217	-0.0033
21.10 13:40	2.925	-0.0138
21.10 13:30	2.9388	-0.0033
21.10 13:20	2.9421	+0.0032
21.10 13:10	2.9389	+0.0013
21.10 13:00	2.9376	+0.0139
21.10 12:50	2.9237	+0.0012
21.10 12:40	2.9225	+0.0087
21.10 12:30	2.9138	-0.0327
21.10 12:20	2.9465	+0.0011
21.10 12:10	2.9454	-0.0027
21.10 12:03	2.9481	-0.0054
21.10 12:00	2.9535	-0.0038
21.10 11:50	2.9573	-0.0125
21.10 11:40	2.9698	+0.0148
21.10 11:30	2.955	+0.0057
21.10 11:20	2.9493	-0.015
21.10 11:10	2.9643	-0.0058
21.10 11:00	2.9701	+0.0066
21.10 10:50	2.9635	+0.001
21.10 10:40	2.9625	-0.0002
21.10 10:30	2.9627	-0.0081
21.10 10:20	2.9708	-0.0104
21.10 10:10	2.9812	+0.0055
21.10 10:03	2.9757	+0.0035
21.10 10:00	2.9722	-0.0122
21.10 09:50	2.9844	+0.0015
21.10 09:40	2.9829	+0.0081
21.10 09:30	2.9748	+0.0097
21.10 09:20	2.9651	+0.0071
21.10 09:10	2.958	-0.0012
21.10 09:00	2.9592	-0.001
21.10 08:50	2.9602	-0.0081
21.10 08:40	2.9683	-0.0079
21.10 08:30	2.9762	+0.0092
21.10 08:20	2.967	-0.0023
21.10 08:10	2.9693	-0.0105
21.10 08:03	2.9798	+0.0067
21.10 08:00	2.9731	-0.0129
21.10 07:50	2.986	-0.0026
21.10 07:40	2.9886	-0.0092
21.10 07:30	2.9978	+0.0137
21.10 07:20	2.9841	-0.0023
21.10 07:10	2.9864	+0.0071
21.10 07:00	2.9793	-0.0063
21.10 06:50	2.9856	-0.0167
21.10 06:40	3.0023	+0.0011
21.10 06:30	3.0012	+0.0013
21.10 06:20	2.9999	+0.0086
21.10 06:10	2.9913	+0.0059
21.10 06:03	2.9854	+0.0047
21.10 06:00	2.9807

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7561

макс: 3.2677

за неделю:

3.0495

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.10 05:20	3.0495	+0.0214
22.10 04:50	3.0391	+0.003
22.10 03:50	3.0438	+0.0086
22.10 02:50	3.0702	+0.0044
22.10 01:50	3.0558	-0.0044
22.10 00:50	3.0528	+0.0001
21.10 23:50	3.0521	+0.0071
21.10 22:50	3.0539	+0.0125
21.10 21:50	3.0466	-0.0018
21.10 20:50	3.0646	+0.002
21.10 19:50	3.0634	-0.0255
21.10 18:30	3.0684	+0.0834
21.10 16:50	2.9707	-0.0106
21.10 15:50	2.9864	+0.0169
21.10 14:50	2.9828	-0.0024
21.10 13:50	2.9217	+0.0139
21.10 12:50	2.9237	-0.0038
21.10 11:50	2.9573	+0.0066
21.10 10:50	2.9635	-0.0122
21.10 09:50	2.9844	-0.001
21.10 08:50	2.9602	-0.0129
21.10 07:50	2.986	-0.0063
21.10 06:50	2.9856	+0.0109
21.10 05:50	2.9698	+0.0326
21.10 04:50	2.9415	+0.0102
21.10 03:50	2.9441	-0.0135
21.10 02:50	2.9718	-0.0007
21.10 01:50	2.9578	-0.004
21.10 00:50	2.9445	-0.0061
20.10 23:50	2.9439	+0.0078
20.10 22:50	2.9063	+0.0051
20.10 21:50	2.9467	+0.0073
20.10 20:50	2.9594	-0.018
20.10 19:50	2.9816	+0.009
20.10 18:50	2.9646	+0.0139
20.10 17:50	2.9606	-0.0127
20.10 16:50	3.0271	+0.0053
20.10 15:50	3.038	-
20.10 14:50	3.0669	-0.0019
20.10 13:50	3.0694	-0.0104
20.10 12:50	3.0716	-0.0005
20.10 11:50	3.0594	+0.0011
20.10 10:50	3.054	-0.0069
20.10 09:50	3.0647	-0.0026
20.10 08:50	3.0652	+0.0057
20.10 07:50	3.071	+0.005
20.10 06:50	3.0706	+0.0015
20.10 05:50	3.0841	+0.0042
20.10 04:50	3.0702	+0.0041
20.10 03:50	3.0627	-0.0002
20.10 02:50	3.0412	+0.0035
20.10 01:50	3.0435	-0.0127
20.10 00:50	3.0566	+0.0059
19.10 23:50	3.0705	+0.0002
19.10 22:50	3.0909	-0.0005
19.10 21:50	3.0789	+0.0032
19.10 20:50	3.0626	-0.0032
19.10 19:50	3.061	+0.0207
19.10 18:50	3.0629	-0.0106
19.10 17:50	3.0723	-0.0028
19.10 16:50	3.0404	-0.0024
19.10 15:50	3.0295	+0.0024
19.10 14:50	3.0211	-0.0069
19.10 13:50	3.0288	+0.0038
19.10 12:50	3.026	-0.0114
19.10 11:50	3.0296	-0.0059
19.10 10:50	2.9977	+0.0038
19.10 09:50	3.0215	+0.0114
19.10 08:50	2.9652	+0.0144
19.10 07:50	2.9507	-0.0185
19.10 06:50	2.9541	+0.0002
19.10 05:50	3.0059	+0.0052
19.10 04:50	3.0168	+0.0216
19.10 03:50	3.0299	-0.0052
19.10 02:50	3.004	-0.0223
19.10 01:50	3.0168	+0.0085
19.10 00:50	2.9898	-0.0063
18.10 23:50	2.9847	+0.0093
18.10 22:50	2.9381	-0.0034
18.10 21:50	2.9218	+0.0258
18.10 20:50	2.9002	-0.0078
18.10 19:50	2.9212	-0.0179
18.10 18:50	2.9116	-0.0107
18.10 17:50	2.9257	-0.0283
18.10 16:50	2.9031	+0.027
18.10 15:50	2.8554	-0.0098
18.10 14:50	2.8806	+0.0112
18.10 13:50	2.8101	+0.0443
18.10 12:50	2.7561	-0.0409
18.10 11:50	3.004	+0.0222
18.10 10:50	3.0482	-0.0077
18.10 09:50	3.0807	-0.0065
18.10 08:50	3.0923	-0.0111
18.10 07:50	3.0899	-0.0003
18.10 06:50	3.1125	+0.0036
18.10 05:50	3.1069	+0.0173
18.10 04:50	3.0712	+0.0035
18.10 03:50	3.0909	-0.0056
18.10 02:50	3.128	+0.0142
18.10 01:50	3.1026	-0.0195
18.10 00:50	3.1887	-0.0017
17.10 23:50	3.2112	-0.0003
17.10 22:50	3.1589	+0.0091
17.10 21:50	3.1266	+0.0029
17.10 20:50	3.1346	+0.0028
17.10 19:50	3.1407	-0.0002
17.10 18:50	3.1416	-0.0005
17.10 17:50	3.12	-0.0099
17.10 16:50	3.1119	+0.0026
17.10 15:50	3.107	-0.0117
17.10 14:50	3.1094	+0.0012
17.10 13:50	3.1304	+0.0025
17.10 12:50	3.1252	+0.0049
17.10 11:50	3.1307	+0.0131
17.10 10:50	3.1331	-0.0027
17.10 09:50	3.141	+0.0103
17.10 08:50	3.1344	+0.0116
17.10 07:50	3.1199	-
17.10 06:50	3.1278	+0.0025
17.10 05:50	3.1368	+0.0012
17.10 04:50	3.1264	-0.0105
17.10 03:50	3.1436	+0.0103
17.10 02:50	3.1169	-0.0042
17.10 01:50	3.1248	+0.0018
17.10 00:50	3.136	-0.0145
16.10 23:50	3.1405	+0.0069
16.10 22:50	3.1325	+0.0054
16.10 21:50	3.117	-0.0015
16.10 20:50	3.1163	+0.0042
16.10 19:50	3.099	+0.0154
16.10 18:50	3.0736	+0.0015
16.10 17:50	3.1045	+0.0001
16.10 16:50	3.1101	+0.0272
16.10 15:50	3.1089	-0.0125
16.10 14:50	3.0858	+0.0078
16.10 13:50	3.0892	+0.023
16.10 12:50	3.0649	-0.0024
16.10 11:50	3.113	+0.0031
16.10 10:50	3.1226	+0.0076
16.10 09:50	3.1087	-0.0001
16.10 08:50	3.1128	+0.0012
16.10 07:50	3.127	+0.0017
16.10 06:50	3.1383	+0.0088
16.10 05:50	3.0965	-0.0094
16.10 04:50	3.1288	+0.0041
16.10 03:50	3.1314	+0.0093
16.10 02:50	3.1648	+0.0026
16.10 01:50	3.1568	+0.0239
16.10 00:50	3.134	+0.0126
15.10 23:50	3.0938	+0.0324
15.10 22:50	3.0682	-0.0219
15.10 21:50	3.1498	+0.0096
15.10 20:50	3.1728	-0.0143
15.10 19:50	3.1829	-0.0046
15.10 18:50	3.2192	+0.0004
15.10 17:50	3.2299	-0.0031
15.10 16:50	3.2337	+0.0053
15.10 15:50	3.2451	+0.0065
15.10 14:50	3.2451	-0.0067
15.10 13:50	3.2677	-0.0069
15.10 12:50	3.2627	+0.0069
15.10 11:50	3.2592	+0.0121
15.10 10:50	3.1972	+0.0068
15.10 09:50	3.1851	-0.0057
15.10 08:50	3.1617	+0.0028
15.10 07:50	3.1919	+0.0008
15.10 06:50	3.1773	-0.0014
15.10 05:50	3.179

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.7561

макс: 3.6222

за месяц:

3.0495

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.10.2021	3.0047	-0.0103
20.10.2021	3.015	-0.0206
19.10.2021	3.0356	+0.0623
18.10.2021	2.9733	-0.1604
17.10.2021	3.1337	+0.0203
16.10.2021	3.1134	-0.0822
15.10.2021	3.1956	+0.0388
14.10.2021	3.1568	-0.0882
13.10.2021	3.245	-0.0313
12.10.2021	3.2763	+0.1149
11.10.2021	3.1614	+0.1436
10.10.2021	3.0178	+0.0556
09.10.2021	2.9622	-0.0108
08.10.2021	2.973	-0.0094
07.10.2021	2.9824	+0.1116
06.10.2021	2.8708	-0.0884
05.10.2021	2.9592	-0.2856
04.10.2021	3.2448	-0.0494
03.10.2021	3.2942	-0.0048
02.10.2021	3.299	-0.1238
01.10.2021	3.4228	-0.1475
30.09.2021	3.5703	-0.0326
29.09.2021	3.6029	-0.0193
28.09.2021	3.6222	+0.0647
27.09.2021	3.5575	+0.0175
26.09.2021	3.54	+0.0678
25.09.2021	3.4722	+0.0658
24.09.2021	3.4064	+0.1302
23.09.2021	3.2762	-0.1156
22.09.2021	3.3918	-0.0723
21.09.2021	3.4641

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.2

макс: 3.8488

за квартал:

3.0495

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.10.2021	3.0047	-0.0103
20.10.2021	3.015	-0.0206
19.10.2021	3.0356	+0.0623
18.10.2021	2.9733	-0.1604
17.10.2021	3.1337	+0.0203
16.10.2021	3.1134	-0.0822
15.10.2021	3.1956	+0.0388
14.10.2021	3.1568	-0.0882
13.10.2021	3.245	-0.0313
12.10.2021	3.2763	+0.1149
11.10.2021	3.1614	+0.1436
10.10.2021	3.0178	+0.0556
09.10.2021	2.9622	-0.0108
08.10.2021	2.973	-0.0094
07.10.2021	2.9824	+0.1116
06.10.2021	2.8708	-0.0884
05.10.2021	2.9592	-0.2856
04.10.2021	3.2448	-0.0494
03.10.2021	3.2942	-0.0048
02.10.2021	3.299	-0.1238
01.10.2021	3.4228	-0.1475
30.09.2021	3.5703	-0.0326
29.09.2021	3.6029	-0.0193
28.09.2021	3.6222	+0.0647
27.09.2021	3.5575	+0.0175
26.09.2021	3.54	+0.0678
25.09.2021	3.4722	+0.0658
24.09.2021	3.4064	+0.1302
23.09.2021	3.2762	-0.1156
22.09.2021	3.3918	-0.0723
21.09.2021	3.4641	+0.0969
20.09.2021	3.3672	+0.3106
19.09.2021	3.0566	+0.0592
18.09.2021	2.9974	+0.0231
17.09.2021	2.9743	-0.0297
16.09.2021	3.004	-0.0082
15.09.2021	3.0122	-0.0654
14.09.2021	3.0776	-0.0315
13.09.2021	3.1091	+0.1049
12.09.2021	3.0042	-0.0217
11.09.2021	3.0259	+0.0434
10.09.2021	2.9825	+0.0853
09.09.2021	2.8972	-0.016
08.09.2021	2.9132	+0.247
07.09.2021	2.6662	+0.2662
06.09.2021	2.4	-0.0508
05.09.2021	2.4508	-0.0462
04.09.2021	2.497	-0.0143
03.09.2021	2.5113	+0.0441
02.09.2021	2.4672	-0.1371
01.09.2021	2.6043	-0.0436
31.08.2021	2.6479	+0.0457
30.08.2021	2.6022	+0.0097
29.08.2021	2.5925	+0.0559
28.08.2021	2.5366	-0.0726
27.08.2021	2.6092	-0.0201
26.08.2021	2.6293	+0.1265
25.08.2021	2.5028	+0.1157
24.08.2021	2.3871	+0.1346
23.08.2021	2.2525	-0.0127
22.08.2021	2.2652	+0.0526
21.08.2021	2.2126	-0.0008
20.08.2021	2.2134	-0.1327
19.08.2021	2.3461	-0.062
18.08.2021	2.4081	+0.148
17.08.2021	2.2601	+0.0601
16.08.2021	2.2	-0.1892
15.08.2021	2.3892	-0.165
14.08.2021	2.5542	-0.1161
13.08.2021	2.6703	-0.0536
12.08.2021	2.7239	-0.0089
11.08.2021	2.7328	-0.1556
10.08.2021	2.8884	-0.0422
09.08.2021	2.9306	+0.0414
08.08.2021	2.8892	-0.3075
07.08.2021	3.1967	-0.4333
06.08.2021	3.63	-0.0909
05.08.2021	3.7209	+0.0048
04.08.2021	3.7161	-0.0102
03.08.2021	3.7263	+0.1304
02.08.2021	3.5959	+0.1155
01.08.2021	3.4804	-0.0516
31.07.2021	3.532	-0.073
30.07.2021	3.605	-0.023
29.07.2021	3.628	+0.0751
28.07.2021	3.5529	-0.0966
27.07.2021	3.6495	+0.2486
26.07.2021	3.4009	-0.3635
25.07.2021	3.7644	-0.0069
24.07.2021	3.7713	-0.0775
23.07.2021	3.8488

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот