Курсы криптовалют к Dogecoin

Bitcoin 591952.35
Эфириум 14240.54
Tether USDt 5.6445
XRP 12.1361
BNB 3645.92
Solana 817.77
USDC 5.6424
TRON 1.521
Cardano 3.555
Hyperliquid 228.79
Sui 16.5559
Bitcoin Cash 2436.63
Chainlink 73.5118
UNUS SED LEO 51.0532
Avalanche 107.35
Stellar 1.4505
Toncoin 16.6589
Shiba Inu 6.819E-5
Hedera 0.88624

Все криптовалюты » Австралийский доллар » Dogecoin »

Курс австралийского доллара к Dogecoin

Обновлено: 14.06.2025 19:10:01


	=
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5966

макс: 3.6897

за сутки:

3.6604

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.06 19:10	3.6604	-0.0176
14.06 19:00	3.678	-0.0057
14.06 18:50	3.6837	+0.0071
14.06 18:40	3.6766	+0.0132
14.06 18:30	3.6634	+0.0083
14.06 18:20	3.6551	+0.0036
14.06 18:10	3.6515	-0.0003
14.06 18:03	3.6518	-
14.06 18:00	3.6518	+0.0025
14.06 17:50	3.6493	+0.0058
14.06 17:40	3.6435	+0.0043
14.06 17:30	3.6392	-0.0008
14.06 17:20	3.64	-0.0048
14.06 17:10	3.6448	-0.0018
14.06 17:00	3.6466	-0.009
14.06 16:50	3.6556	+0.0088
14.06 16:40	3.6468	+0.0024
14.06 16:30	3.6444	+0.0047
14.06 16:20	3.6397	+0.0006
14.06 16:10	3.6391	-0.0066
14.06 16:03	3.6457	-0.0034
14.06 16:00	3.6491	-0.0069
14.06 15:50	3.656	-0.0022
14.06 15:40	3.6582	-0.0042
14.06 15:30	3.6624	+0.004
14.06 15:20	3.6584	+0.0094
14.06 15:10	3.649	+0.0016
14.06 15:00	3.6474	-0.0049
14.06 14:50	3.6523	-0.0012
14.06 14:40	3.6535	+0.0004
14.06 14:30	3.6531	-0.0078
14.06 14:20	3.6609	-0.0015
14.06 14:10	3.6624	-0.0002
14.06 14:03	3.6626	+0.0001
14.06 14:00	3.6625	-0.0002
14.06 13:50	3.6627	+0.001
14.06 13:40	3.6617	-0.0113
14.06 13:30	3.673	-0.0014
14.06 13:20	3.6744	-0.0025
14.06 13:10	3.6769	-
14.06 13:00	3.6769	+0.0041
14.06 12:50	3.6728	+0.0001
14.06 12:40	3.6727	+0.0025
14.06 12:30	3.6702	+0.0013
14.06 12:20	3.6689	+0.0041
14.06 12:10	3.6648	+0.0002
14.06 12:03	3.6646	-0.0006
14.06 12:00	3.6652	+0.0003
14.06 11:50	3.6649	-0.0082
14.06 11:40	3.6731	-0.0017
14.06 11:30	3.6748	-0.0055
14.06 11:20	3.6803	+0.0043
14.06 11:10	3.676	+0.0068
14.06 11:00	3.6692	+0.0026
14.06 10:50	3.6666	-0.0047
14.06 10:40	3.6713	-0.0075
14.06 10:30	3.6788	-0.0048
14.06 10:20	3.6836	+0.0073
14.06 10:10	3.6763	+0.0048
14.06 10:03	3.6715	+0.0029
14.06 10:00	3.6686	+0.005
14.06 09:50	3.6636	-0.0004
14.06 09:40	3.664	+0.002
14.06 09:30	3.662	+0.0062
14.06 09:20	3.6558	+0.0078
14.06 09:10	3.648	+0.0029
14.06 09:00	3.6451	+0.0021
14.06 08:50	3.643	-0.0079
14.06 08:40	3.6509	+0.0002
14.06 08:30	3.6507	+0.0021
14.06 08:20	3.6486	+0.0045
14.06 08:10	3.6441	+0.005
14.06 08:03	3.6391	-0.0006
14.06 08:00	3.6397	+0.0042
14.06 07:50	3.6355	+0.0011
14.06 07:40	3.6344	-0.0012
14.06 07:30	3.6356	-0.0035
14.06 07:20	3.6391	-0.0056
14.06 07:10	3.6447	-0.0011
14.06 07:00	3.6458	+0.0027
14.06 06:50	3.6431	+0.0019
14.06 06:40	3.6412	-0.0023
14.06 06:30	3.6435	-0.0064
14.06 06:20	3.6499	+0.0005
14.06 06:10	3.6494	-0.0066
14.06 06:03	3.656	-0.0011
14.06 06:00	3.6571	-0.0037
14.06 05:50	3.6608	+0.0035
14.06 05:40	3.6573	+0.0067
14.06 05:30	3.6506	-
14.06 05:20	3.6506	-0.0038
14.06 05:10	3.6544	+0.0039
14.06 05:00	3.6505	+0.0087
14.06 04:50	3.6418	-0.0018
14.06 04:40	3.6436	+0.0037
14.06 04:30	3.6399	-0.0041
14.06 04:20	3.644	+0.0025
14.06 04:10	3.6415	+0.0126
14.06 04:03	3.6289	+0.0011
14.06 04:00	3.6278	+0.0117
14.06 03:50	3.6161	-0.0023
14.06 03:40	3.6184	+0.0027
14.06 03:30	3.6157	+0.0015
14.06 03:20	3.6142	+0.0112
14.06 03:10	3.603	+0.0064
14.06 03:00	3.5966	-0.0045
14.06 02:50	3.6011	-0.0073
14.06 02:40	3.6084	-0.0026
14.06 02:30	3.611	-0.0025
14.06 02:20	3.6135	+0.0072
14.06 02:10	3.6063	-0.0053
14.06 02:03	3.6116	-0.0011
14.06 02:00	3.6127	-0.0173
14.06 01:50	3.63	+0.0003
14.06 01:40	3.6297	+0.0001
14.06 01:30	3.6296	+0.0048
14.06 01:20	3.6248	+0.0063
14.06 01:10	3.6185	-0.0143
14.06 01:00	3.6328	+0.0076
14.06 00:50	3.6252	-0.0112
14.06 00:40	3.6364	-0.0003
14.06 00:30	3.6367	-0.0098
14.06 00:20	3.6465	+0.0034
14.06 00:10	3.6431	+0.0016
14.06 00:03	3.6415	+0.0017
14.06 00:00	3.6398	+0.0079
13.06 23:50	3.6319	-0.0153
13.06 23:40	3.6472	-0.0063
13.06 23:30	3.6535	+0.0027
13.06 23:20	3.6508	-0.0171
13.06 23:10	3.6679	-0.0019
13.06 23:00	3.6698	-0.0085
13.06 22:50	3.6783	+0.004
13.06 22:40	3.6743	-0.0042
13.06 22:30	3.6785	+0.0155
13.06 22:20	3.663	-0.0115
13.06 22:10	3.6745	+0.0008
13.06 22:03	3.6737	-0.0043
13.06 22:00	3.678	-0.0117
13.06 21:50	3.6897	+0.0004
13.06 21:40	3.6893	+0.0193
13.06 21:30	3.67	-0.0077
13.06 21:20	3.6777	+0.0272
13.06 21:10	3.6505	+0.002
13.06 21:00	3.6485	-0.0271
13.06 20:50	3.6756	+0.0133
13.06 20:40	3.6623	+0.0004
13.06 20:30	3.6619	+0.0053
13.06 20:20	3.6566	+0.007
13.06 20:10	3.6496	+0.0119
13.06 20:03	3.6377	+0.0007
13.06 20:00	3.637

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2083

макс: 3.7691

за неделю:

3.6604

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.06 19:10	3.6604	-0.0057
14.06 18:50	3.6837	+0.0025
14.06 17:50	3.6493	-0.009
14.06 16:50	3.6556	-0.0069
14.06 15:50	3.656	-0.0049
14.06 14:50	3.6523	-0.0002
14.06 13:50	3.6627	+0.0041
14.06 12:50	3.6728	+0.0003
14.06 11:50	3.6649	+0.0026
14.06 10:50	3.6666	+0.005
14.06 09:50	3.6636	+0.0021
14.06 08:50	3.643	+0.0042
14.06 07:50	3.6355	+0.0027
14.06 06:50	3.6431	-0.0037
14.06 05:50	3.6608	+0.0087
14.06 04:50	3.6418	+0.0117
14.06 03:50	3.6161	-0.0045
14.06 02:50	3.6011	-0.0173
14.06 01:50	3.63	+0.0076
14.06 00:50	3.6252	+0.0079
13.06 23:50	3.6319	-0.0085
13.06 22:50	3.6783	-0.0117
13.06 21:50	3.6897	-0.0271
13.06 20:50	3.6756	-0.0265
13.06 19:50	3.6635	+0.0161
13.06 18:50	3.6458	-0.0021
13.06 17:50	3.7023	+0.0093
13.06 16:50	3.6854	+0.0112
13.06 15:50	3.6954	-0.0044
13.06 14:50	3.6898	-0.0125
13.06 13:50	3.7092	-0.0243
13.06 12:50	3.729	-0.0007
13.06 11:50	3.7144	+0.0016
13.06 10:50	3.7176	-0.0294
13.06 09:50	3.7615	-0.0107
13.06 08:50	3.7501	-0.001
13.06 07:50	3.7398	-0.0211
13.06 06:50	3.7265	+0.0133
13.06 05:50	3.7691	-0.0013
13.06 04:50	3.7559	-0.0225
13.06 03:50	3.7506	+0.0075
13.06 02:50	3.5875	+0.0005
13.06 01:50	3.6115	+0.0105
13.06 00:50	3.5891	+0.0197
12.06 23:50	3.5919	+0.031
12.06 22:50	3.5038	-0.0192
12.06 21:50	3.503	+0.0054
12.06 20:50	3.4371	-0.0048
12.06 19:50	3.4795	+0.0385
12.06 18:50	3.4704	+0.0001
12.06 17:50	3.4425	+0.0108
12.06 16:50	3.4611	+0.0243
12.06 15:50	3.441	-0.0084
12.06 14:50	3.4751	+0.0119
12.06 13:50	3.4509	+0.0172
12.06 12:50	3.4163	-0.0009
12.06 11:50	3.4145	-0.0061
12.06 10:50	3.4218	-0.0009
12.06 09:50	3.4029	-0.0123
12.06 08:50	3.4173	+0.0035
12.06 07:50	3.4177	+0.0109
12.06 06:50	3.3894	-0.0127
12.06 05:50	3.3873	-0.0085
12.06 04:50	3.3892	-0.0015
12.06 03:50	3.3707	+0.0013
12.06 02:50	3.3715	+0.003
12.06 01:50	3.3831	+0.0185
12.06 00:50	3.35	+0.0078
11.06 23:50	3.3122	-0.0049
11.06 22:50	3.3376	+0.0042
11.06 21:50	3.3132	+0.0044
11.06 20:50	3.2711	-0.0005
11.06 19:50	3.2132	-0.0002
11.06 18:50	3.2111	+0.0034
11.06 17:50	3.2267	+0.0122
11.06 16:50	3.2529	+0.0142
11.06 15:50	3.2199	-0.01
11.06 14:50	3.2763	-0.0121
11.06 13:50	3.2567	+0.022
11.06 12:50	3.2478	+0.0081
11.06 11:50	3.2083	-0.0176
11.06 10:50	3.2385	-0.0105
11.06 09:50	3.3004	+0.0006
11.06 08:50	3.2982	-0.0018
11.06 07:50	3.2865	+0.0028
11.06 06:50	3.2913	-0.0005
11.06 05:50	3.3306	+0.0019
11.06 04:50	3.3415	-0.0005
11.06 03:50	3.3164	+0.0008
11.06 02:50	3.2955	-0.0103
11.06 01:50	3.3344	+0.006
11.06 00:50	3.3496	-0.015
10.06 23:50	3.3562	+0.0233
10.06 22:50	3.338	-0.0258
10.06 21:50	3.3891	-0.0003
10.06 20:50	3.4124	+0.0067
10.06 19:50	3.4114	-0.0215
10.06 18:50	3.4302	-0.0029
10.06 17:50	3.4274	+0.0004
10.06 16:50	3.3841	-0.007
10.06 15:50	3.3169	+0.0168
10.06 14:50	3.3342	-0.0136
10.06 13:50	3.4224	-0.0072
10.06 12:50	3.4005	+0.0093
10.06 11:50	3.4151	-0.0107
10.06 10:50	3.4152	+0.0055
10.06 09:50	3.3978	-0.0102
10.06 08:50	3.4172	-0.0031
10.06 07:50	3.3843	-0.0015
10.06 06:50	3.3709	-0.0002
10.06 05:50	3.3517	+0.0085
10.06 04:50	3.3295	+0.0026
10.06 03:50	3.3375	-0.0026
10.06 02:50	3.345	-0.0024
10.06 01:50	3.3514	-0.0067
10.06 00:50	3.374	+0.0019
09.06 23:50	3.4824	-0.0024
09.06 22:50	3.4998	-0.0016
09.06 21:50	3.4903	-0.002
09.06 20:50	3.4871	+0.0202
09.06 19:50	3.4886	-0.0066
09.06 18:50	3.5261	+0.0133
09.06 17:50	3.5294	+0.0103
09.06 16:50	3.5429	-0.0038
09.06 15:50	3.5113	+0.0108
09.06 14:50	3.4921	+0.002
09.06 13:50	3.5059	+0.013
09.06 12:50	3.5194	-0.0049
09.06 11:50	3.5826	-0.0074
09.06 10:50	3.5955	-0.0056
09.06 09:50	3.5864	-
09.06 08:50	3.5998	+0.0035
09.06 07:50	3.5837	-0.0107
09.06 06:50	3.5747	-0.0044
09.06 05:50	3.5701	+0.0232
09.06 04:50	3.5481	+0.0014
09.06 03:50	3.5365	+0.003
09.06 02:50	3.5221	+0.0081
09.06 01:50	3.5202	-0.0133
09.06 00:50	3.4914	+0.0132
08.06 23:50	3.4848	-0.0029
08.06 22:50	3.4921	-0.0066
08.06 21:50	3.4959	+0.0033
08.06 20:50	3.5033	-0.0012
08.06 19:50	3.507	+0.0024
08.06 18:50	3.5209	-0.0063
08.06 17:50	3.535	+0.0189
08.06 16:50	3.5183	-0.0074
08.06 15:50	3.5494	-0.0024
08.06 14:50	3.5292	-0.0033
08.06 13:50	3.5637	-0.007
08.06 12:50	3.5789	-0.0025
08.06 11:50	3.545	+0.0045
08.06 10:50	3.5382	+0.0073
08.06 09:50	3.5224	+0.0052
08.06 08:50	3.5247	-0.0009
08.06 07:50	3.5235	+0.0031
08.06 06:50	3.5354	+0.0063
08.06 05:50	3.5233	-0.0039
08.06 04:50	3.5194	+0.0026
08.06 03:50	3.538	-0.0056
08.06 02:50	3.5122	+0.0029
08.06 01:50	3.4865	+0.0006
08.06 00:50	3.5096	-0.0026
07.06 23:50	3.5269	-0.0001
07.06 22:50	3.5409	+0.0035
07.06 21:50	3.5516	+0.0083
07.06 20:50	3.5552	+0.0112
07.06 19:50	3.5207

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.6611

макс: 3.7691

за месяц:

3.6604

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
13.06.2025	3.6989	+0.2216
12.06.2025	3.4773	+0.1875
11.06.2025	3.2898	-0.0884
10.06.2025	3.3782	-0.1291
09.06.2025	3.5073	-0.0172
08.06.2025	3.5245	+0.004
07.06.2025	3.5205	-0.1308
06.06.2025	3.6513	+0.1101
05.06.2025	3.5412	+0.1728
04.06.2025	3.3684	+0.0623
03.06.2025	3.3061	-0.0822
02.06.2025	3.3883	+0.0223
01.06.2025	3.366	+0.4913
26.05.2025	2.8747	-0.0661
25.05.2025	2.9408	+0.0888
24.05.2025	2.852	+0.1541
23.05.2025	2.6979	+0.0368
22.05.2025	2.6611	-0.1558
21.05.2025	2.8169	-0.0506
20.05.2025	2.8675	-0.0519
19.05.2025	2.9194	+0.0623
18.05.2025	2.8571	-0.11
17.05.2025	2.9671	+0.1234
16.05.2025	2.8437	+0.0079
15.05.2025	2.8358	+0.0969
14.05.2025	2.7389

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
13.06.2025	3.6989	+0.2216
12.06.2025	3.4773	+0.1875
11.06.2025	3.2898	-0.0884
10.06.2025	3.3782	-0.1291
09.06.2025	3.5073	-0.0172
08.06.2025	3.5245	+0.004
07.06.2025	3.5205	-0.1308
06.06.2025	3.6513	+0.1101
05.06.2025	3.5412	+0.1728
04.06.2025	3.3684	+0.0623
03.06.2025	3.3061	-0.0822
02.06.2025	3.3883	+0.0223
01.06.2025	3.366	+0.4913
26.05.2025	2.8747	-0.0661
25.05.2025	2.9408	+0.0888
24.05.2025	2.852	+0.1541
23.05.2025	2.6979	+0.0368
22.05.2025	2.6611	-0.1558
21.05.2025	2.8169	-0.0506
20.05.2025	2.8675	-0.0519
19.05.2025	2.9194	+0.0623
18.05.2025	2.8571	-0.11
17.05.2025	2.9671	+0.1234
16.05.2025	2.8437	+0.0079
15.05.2025	2.8358	+0.0969
14.05.2025	2.7389	-0.0501
13.05.2025	2.789	+0.0919
12.05.2025	2.6971	-0.0447
11.05.2025	2.7418	-0.0894
10.05.2025	2.8312	-0.3341
09.05.2025	3.1653	-0.2932
08.05.2025	3.4585	-0.307
07.05.2025	3.7655	-0.0779
06.05.2025	3.8434	+0.06
05.05.2025	3.7834	+0.0772
04.05.2025	3.7062	+0.0964
03.05.2025	3.6098	+0.0442
02.05.2025	3.5656	-0.0144
01.05.2025	3.58	-0.1068
30.04.2025	3.6868	+0.1056
29.04.2025	3.5812	-0.0046
28.04.2025	3.5858	+0.0315
27.04.2025	3.5543	+0.0624
26.04.2025	3.4919	-0.0223
25.04.2025	3.5142	-0.0965
24.04.2025	3.6107	+0.0565
23.04.2025	3.5542	-0.26
22.04.2025	3.8142	-0.1993
21.04.2025	4.0135	-0.0779
20.04.2025	4.0914	+0.0592
19.04.2025	4.0322	-0.0485
18.04.2025	4.0807	+0.0035
17.04.2025	4.0772	-0.0516
16.04.2025	4.1288	+0.091
15.04.2025	4.0378	+0.1787
14.04.2025	3.8591	+0.0406
13.04.2025	3.8185	-0.0158
12.04.2025	3.8343	-0.1119
11.04.2025	3.9462	-0.0624
10.04.2025	4.0086	-0.0343
09.04.2025	4.0429	-0.0348
08.04.2025	4.0777	-0.118
07.04.2025	4.1957	+0.4357
06.04.2025	3.76	+0.1804
05.04.2025	3.5796	-0.0783
04.04.2025	3.6579	-0.288
03.04.2025	3.9459	+0.255
02.04.2025	3.6909	+0.0298
01.04.2025	3.6611	-0.1062
31.03.2025	3.7673	+0.0586
30.03.2025	3.7087	+0.061
29.03.2025	3.6477	+0.1884
28.03.2025	3.4593	+0.2132
27.03.2025	3.2461	+0.0391
26.03.2025	3.207	-0.1634
25.03.2025	3.3704	-0.1373
24.03.2025	3.5077	-0.1747
23.03.2025	3.6824	-0.0408
22.03.2025	3.7232	-0.0087
21.03.2025	3.7319	+0.0876
20.03.2025	3.6443	-0.0529
19.03.2025	3.6972	-0.1174
18.03.2025	3.8146	+0.1377
17.03.2025	3.6769	-0.0147
16.03.2025	3.6916	+3.6916
15.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот