Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 386993.63
- Эфириум 24338.46
- Tether 13.9596
- Binance Coin 4626.2
- USD Coin 13.9098
- Рипл 5.3681
- HEX 1.3462
- Cardano 4.7008
- Lido Staked ETH 24269.63
- Matic Network 15.4853
- Solana 312.23
- Binance USD 13.9295
- Polkadot 85.9429
- Wrapped TRON 0.9289
- SHIBA INU 0.000147
- TRON 0.91656
- Лайткоин 1102.26
- Dai 13.9075
- Avalanche 232.87
Курс австралийского доллара к Dogecoin
Обновлено: 21.03.2023 09:40:01
= | ||
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.8852макс: 9.4477за сутки:
9.3201 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 21.03 09:40 9.3201 -0.0073 21.03 09:30 9.3274 -0.0152 21.03 09:20 9.3426 -0.0077 21.03 09:10 9.3503 +0.0077 21.03 09:00 9.3426 -0.0052 21.03 08:50 9.3478 +0.0309 21.03 08:40 9.3169 +0.0412 21.03 08:30 9.2757 +0.0073 21.03 08:20 9.2684 -0.0017 21.03 08:10 9.2701 +0.0152 21.03 08:03 9.2549 -0.0016 21.03 08:00 9.2565 -0.0111 21.03 07:50 9.2676 +0.0018 21.03 07:40 9.2658 -0.0019 21.03 07:30 9.2677 +0.0021 21.03 07:20 9.2656 -0.0067 21.03 07:10 9.2723 -0.0214 21.03 07:00 9.2937 -0.0052 21.03 06:50 9.2989 -0.0153 21.03 06:40 9.3142 +0.0004 21.03 06:30 9.3138 +0.0082 21.03 06:20 9.3056 -0.0035 21.03 06:10 9.3091 -0.0157 21.03 06:03 9.3248 +0.0004 21.03 06:00 9.3244 +0.0207 21.03 05:50 9.3037 +0.002 21.03 05:40 9.3017 -0.0136 21.03 05:30 9.3153 -0.0151 21.03 05:20 9.3304 +0.0289 21.03 05:10 9.3015 +0.0111 21.03 05:00 9.2904 -0.0024 21.03 04:50 9.2928 -0.0477 21.03 04:40 9.3405 +0.0049 21.03 04:30 9.3356 -0.0228 21.03 04:20 9.3584 +0.0558 21.03 04:10 9.3026 +0.0128 21.03 04:03 9.2898 +0.0168 21.03 04:00 9.273 -0.0203 21.03 03:50 9.2933 -0.0258 21.03 03:40 9.3191 -0.0228 21.03 03:30 9.3419 -0.0477 21.03 03:20 9.3896 +0.007 21.03 03:10 9.3826 -0.0168 21.03 03:00 9.3994 -0.021 21.03 02:50 9.4204 +0.0431 21.03 02:40 9.3773 -0.0008 21.03 02:30 9.3781 +0.014 21.03 02:20 9.3641 +0.0247 21.03 02:10 9.3394 -0.0139 21.03 02:03 9.3533 +0.0007 21.03 02:00 9.3526 +0.0203 21.03 01:50 9.3323 -0.0226 21.03 01:40 9.3549 +0.0041 21.03 01:30 9.3508 +0.001 21.03 01:20 9.3498 +0.0201 21.03 01:10 9.3297 +0.0135 21.03 01:00 9.3162 -0.0256 21.03 00:50 9.3418 +0.0212 21.03 00:40 9.3206 -0.009 21.03 00:30 9.3296 +0.0216 21.03 00:20 9.308 +0.0038 21.03 00:10 9.3042 -0.0402 21.03 00:03 9.3444 +0.001 21.03 00:00 9.3434 -0.0128 20.03 23:50 9.3562 +0.0049 20.03 23:40 9.3513 -0.0026 20.03 23:30 9.3539 -0.0129 20.03 23:20 9.3668 -0.0215 20.03 23:10 9.3883 -0.036 20.03 23:00 9.4243 -0.0034 20.03 22:50 9.4277 -0.02 20.03 22:40 9.4477 +0.0039 20.03 22:30 9.4438 +0.1214 20.03 22:20 9.3224 +0.0142 20.03 22:10 9.3082 +0.0159 20.03 22:03 9.2923 -0.0054 20.03 22:00 9.2977 -0.0218 20.03 21:50 9.3195 -0.0083 20.03 21:40 9.3278 -0.0347 20.03 21:30 9.3625 +0.0165 20.03 21:20 9.346 +0.0078 20.03 21:10 9.3382 +0.0709 20.03 21:00 9.2673 +0.0245 20.03 20:50 9.2428 -0.0099 20.03 20:40 9.2527 +0.0187 20.03 20:30 9.234 -0.0025 20.03 20:20 9.2365 -0.0059 20.03 20:10 9.2424 +0.0005 20.03 20:03 9.2419 -0.0022 20.03 20:00 9.2441 +0.0663 20.03 19:50 9.1778 +0.0353 20.03 19:40 9.1425 -0.0359 20.03 19:30 9.1784 +0.0707 20.03 19:20 9.1077 +0.0158 20.03 19:10 9.0919 -0.0126 20.03 19:00 9.1045 -0.0126 20.03 18:50 9.1171 -0.0059 20.03 18:40 9.123 -0.0052 20.03 18:30 9.1282 -0.006 20.03 18:20 9.1342 +0.0136 20.03 18:10 9.1206 +0.0004 20.03 18:03 9.1202 -0.0071 20.03 18:00 9.1273 -0.0047 20.03 17:50 9.132 +0.0297 20.03 17:40 9.1023 -0.0347 20.03 17:30 9.137 +0.0067 20.03 17:20 9.1303 +0.026 20.03 17:10 9.1043 -0.0292 20.03 17:00 9.1335 +0.0191 20.03 16:50 9.1144 +0.0103 20.03 16:40 9.1041 +0.0455 20.03 16:30 9.0586 -0.0116 20.03 16:20 9.0702 +0.0042 20.03 16:10 9.066 +0.0246 20.03 16:03 9.0414 -0.001 20.03 16:00 9.0424 +0.003 20.03 15:50 9.0394 -0.0053 20.03 15:40 9.0447 +0.003 20.03 15:30 9.0417 -0.0316 20.03 15:20 9.0733 +0.0145 20.03 15:10 9.0588 +0.0009 20.03 15:00 9.0579 +0.004 20.03 14:50 9.0539 +0.0213 20.03 14:40 9.0326 +0.0118 20.03 14:30 9.0208 -0.0319 20.03 14:20 9.0527 -0.02 20.03 14:10 9.0727 -0.0077 20.03 14:03 9.0804 +0.0028 20.03 14:00 9.0776 +0.034 20.03 13:50 9.0436 +0.021 20.03 13:40 9.0226 -0.0059 20.03 13:30 9.0285 +0.0132 20.03 13:20 9.0153 +0.0379 20.03 13:10 8.9774 +0.0067 20.03 13:00 8.9707 -0.0268 20.03 12:50 8.9975 +0.0104 20.03 12:40 8.9871 +0.0031 20.03 12:30 8.984 -0.0034 20.03 12:20 8.9874 +0.0278 20.03 12:10 8.9596 +0.0108 20.03 12:03 8.9488 -0.0033 20.03 12:00 8.9521 -0.0188 20.03 11:50 8.9709 +0.0286 20.03 11:40 8.9423 -0.0102 20.03 11:30 8.9525 +0.0237 20.03 11:20 8.9288 +0.0436 20.03 11:10 8.8852 -0.0319 20.03 11:00 8.9171 -0.0076 20.03 10:50 8.9247 -0.0519 20.03 10:40 8.9766 -0.019 20.03 10:30 8.9956 +0.0236 20.03 10:20 8.972 -0.0486 20.03 10:10 9.0206 -0.0098 20.03 10:03 9.0304 +0.0108 20.03 10:00 9.0196 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.5702макс: 9.6679за неделю:
9.3201 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 21.03 09:40 9.3201 -0.0052 21.03 08:50 9.3478 -0.0111 21.03 07:50 9.2676 -0.0052 21.03 06:50 9.2989 +0.0207 21.03 05:50 9.3037 -0.0024 21.03 04:50 9.2928 -0.0203 21.03 03:50 9.2933 -0.021 21.03 02:50 9.4204 +0.0203 21.03 01:50 9.3323 -0.0256 21.03 00:50 9.3418 -0.0128 20.03 23:50 9.3562 -0.0034 20.03 22:50 9.4277 -0.0218 20.03 21:50 9.3195 +0.0245 20.03 20:50 9.2428 +0.0663 20.03 19:50 9.1778 -0.0126 20.03 18:50 9.1171 -0.0047 20.03 17:50 9.132 +0.0191 20.03 16:50 9.1144 +0.003 20.03 15:50 9.0394 +0.004 20.03 14:50 9.0539 +0.034 20.03 13:50 9.0436 -0.0268 20.03 12:50 8.9975 -0.0188 20.03 11:50 8.9709 -0.0076 20.03 10:50 8.9247 -0.0464 20.03 09:50 9.066 -0.0044 20.03 08:50 9.0676 -0.0122 20.03 07:50 9.0989 -0.0011 20.03 06:50 9.0557 -0.0327 20.03 05:50 8.9764 -0.0363 20.03 04:50 8.9405 +0.0207 20.03 03:50 8.9884 +0.0807 20.03 02:50 8.8922 -0.0073 20.03 01:50 8.8944 +0.0149 20.03 00:50 8.9167 -0.0363 19.03 23:50 8.9453 +0.0481 19.03 22:50 8.7801 -0.0029 19.03 21:50 8.7888 +0.0297 19.03 20:50 8.8061 -0.0452 19.03 19:50 8.8037 -0.0325 19.03 18:50 8.9221 +0.0192 19.03 17:50 8.9238 -0.008 19.03 16:50 8.994 +0.014 19.03 15:50 8.9717 -0.0355 19.03 14:50 9.0091 +0.0141 19.03 13:50 9.017 -0.0002 19.03 12:50 8.9845 +0.008 19.03 11:50 9.0038 -0.0105 19.03 10:50 9.0417 -0.0013 19.03 09:50 8.9932 -0.005 19.03 08:50 8.9679 +0.003 19.03 07:50 8.9547 -0.0248 19.03 06:50 8.9468 +0.0165 19.03 05:50 8.9676 +0.0061 19.03 04:50 8.9825 +0.021 19.03 03:50 8.9888 +0.0227 19.03 02:50 9.1533 +0.0337 19.03 01:50 9.0198 -0.0086 19.03 00:50 8.9486 +0.0039 18.03 23:50 8.8918 +0.0294 18.03 22:50 8.9074 +0.0132 18.03 21:50 8.8942 -0.0319 18.03 20:50 9.0072 -0.0137 18.03 19:50 8.9418 -0.0256 18.03 18:50 8.9003 -0.0044 18.03 17:50 8.6678 -0.002 18.03 16:50 8.6601 - 18.03 15:50 8.5847 -0.0096 18.03 14:50 8.6016 +0.0102 18.03 13:50 8.5819 -0.0093 18.03 12:50 8.6578 -0.0184 18.03 11:50 8.6843 +0.0088 18.03 10:50 8.5868 -0.0225 18.03 09:50 8.6369 - 18.03 08:50 8.6287 +0.0382 18.03 07:50 8.6062 +0.0032 18.03 06:50 8.5702 +0.0337 18.03 05:50 8.5803 -0.0382 18.03 04:50 8.6613 +0.0039 18.03 03:50 8.6529 -0.0073 18.03 02:50 8.7636 -0.0261 18.03 01:50 8.72 -0.0288 18.03 00:50 8.8403 -0.0122 17.03 23:50 8.9652 -0.0192 17.03 22:50 8.9617 -0.014 17.03 21:50 9.0136 -0.004 17.03 20:50 9.0067 +0.0129 17.03 19:50 9.0773 -0.0377 17.03 18:50 9.1114 -0.0194 17.03 17:50 9.1357 +0.0148 17.03 16:50 8.9572 -0.0153 17.03 15:50 8.9511 -0.0069 17.03 14:50 8.8535 -0.0278 17.03 13:50 8.8613 -0.0082 17.03 12:50 8.9701 -0.0121 17.03 11:50 8.9968 +0.0026 17.03 10:50 8.9629 +0.0115 17.03 09:50 8.8997 -0.0172 17.03 08:50 9.1598 +0.0018 17.03 07:50 9.1182 -0.0188 17.03 06:50 9.1359 +0.0091 17.03 05:50 9.108 -0.0134 17.03 04:50 9.1002 +0.0113 17.03 03:50 9.2542 +0.0927 17.03 02:50 9.0676 +0.0165 17.03 01:50 9.3102 +0.0153 17.03 00:50 9.3968 +0.0766 16.03 23:50 9.4112 +0.0271 16.03 22:50 9.3393 +0.017 16.03 21:50 9.4206 -0.0156 16.03 20:50 9.4307 -0.0093 16.03 19:50 9.4054 -0.0263 16.03 18:50 9.3932 +0.0134 16.03 17:50 9.3712 -0.0279 16.03 16:50 9.4543 +0.019 16.03 15:50 9.4506 -0.014 16.03 14:50 9.3663 +0.0041 16.03 13:50 9.3674 +0.0084 16.03 12:50 9.3869 +0.002 16.03 11:50 9.4312 +0.0163 16.03 10:50 9.409 -0.0124 16.03 09:50 9.4604 +0.0004 16.03 08:50 9.4608 +0.0198 16.03 07:50 9.4983 +0.0002 16.03 06:50 9.442 -0.0308 16.03 05:50 9.4075 -0.041 16.03 04:50 9.5366 +0.0186 16.03 03:50 9.4976 -0.0336 16.03 02:50 9.5067 -0.012 16.03 01:50 9.5211 +0.0019 16.03 00:50 9.4914 +0.0302 15.03 23:50 9.5107 -0.0151 15.03 22:50 9.6211 +0.0137 15.03 21:50 9.5606 -0.0068 15.03 20:50 9.6336 +0.0018 15.03 19:50 9.6679 +0.0657 15.03 18:50 9.3852 -0.0623 15.03 17:50 9.2617 +0.05 15.03 16:50 9.031 -0.0134 15.03 15:50 9.0747 -0.0203 15.03 14:50 9.0654 +0.0007 15.03 13:50 8.9745 -0.0303 15.03 12:50 8.957 +0.0053 15.03 11:50 8.866 -0.0111 15.03 10:50 8.8497 +0.0016 15.03 09:50 8.8572 +0.016 15.03 08:50 8.832 -0.0162 15.03 07:50 8.864 -0.0181 15.03 06:50 8.8901 +0.0165 15.03 05:50 8.8569 +0.0168 15.03 04:50 8.8326 -0.0616 15.03 03:50 8.998 +0.0146 15.03 02:50 8.9194 -0.003 15.03 01:50 8.9595 -0.0078 15.03 00:50 9.0277 -0.03 14.03 23:50 8.9762 -0.031 14.03 22:50 9.0165 +0.1107 14.03 21:50 8.7247 -0.0033 14.03 20:50 8.6906 -0.0375 14.03 19:50 8.6961 -0.0315 14.03 18:50 8.6691 -0.0364 14.03 17:50 8.639 +0.0019 14.03 16:50 8.7931 -0.0593 14.03 15:50 8.9374 +0.0137 14.03 14:50 9.1689 -0.0619 14.03 13:50 9.2282 -0.0055 14.03 12:50 9.2699 +0.0054 14.03 11:50 9.2341 +0.0058 14.03 10:50 9.2061 +0.0098 14.03 09:50 9.1738 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 7.7994макс: 10.1631за месяц:
9.3201 Дата Курс +/- 20.03.2023 9.1529 +0.2209 19.03.2023 8.932 +0.1783 18.03.2023 8.7537 -0.2088 17.03.2023 8.9625 -0.4642 16.03.2023 9.4267 +0.3093 15.03.2023 9.1174 +0.1145 14.03.2023 9.0029 -0.3726 13.03.2023 9.3755 -0.3772 12.03.2023 9.7527 -0.2382 11.03.2023 9.9909 -0.1722 10.03.2023 10.1631 +0.7522 09.03.2023 9.4109 +0.3468 08.03.2023 9.0641 +0.1218 07.03.2023 8.9423 -0.1245 06.03.2023 9.0668 +0.0862 05.03.2023 8.9806 +0.0589 04.03.2023 8.9217 +0.0473 03.03.2023 8.8744 +0.5326 02.03.2023 8.3418 +0.0963 01.03.2023 8.2455 -0.015 28.02.2023 8.2605 -0.0111 27.02.2023 8.2716 +0.0129 26.02.2023 8.2587 -0.0454 25.02.2023 8.3041 +0.1967 24.02.2023 8.1074 +0.0758 23.02.2023 8.0316 -0.0174 22.02.2023 8.049 +0.1416 21.02.2023 7.9074 +0.037 20.02.2023 7.8704 +0.071 19.02.2023 7.7994 -0.0105 18.02.2023 7.8099 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 7.2936макс: 10.1631за квартал:
9.3201 Дата Курс +/- 20.03.2023 9.1529 +0.2209 19.03.2023 8.932 +0.1783 18.03.2023 8.7537 -0.2088 17.03.2023 8.9625 -0.4642 16.03.2023 9.4267 +0.3093 15.03.2023 9.1174 +0.1145 14.03.2023 9.0029 -0.3726 13.03.2023 9.3755 -0.3772 12.03.2023 9.7527 -0.2382 11.03.2023 9.9909 -0.1722 10.03.2023 10.1631 +0.7522 09.03.2023 9.4109 +0.3468 08.03.2023 9.0641 +0.1218 07.03.2023 8.9423 -0.1245 06.03.2023 9.0668 +0.0862 05.03.2023 8.9806 +0.0589 04.03.2023 8.9217 +0.0473 03.03.2023 8.8744 +0.5326 02.03.2023 8.3418 +0.0963 01.03.2023 8.2455 -0.015 28.02.2023 8.2605 -0.0111 27.02.2023 8.2716 +0.0129 26.02.2023 8.2587 -0.0454 25.02.2023 8.3041 +0.1967 24.02.2023 8.1074 +0.0758 23.02.2023 8.0316 -0.0174 22.02.2023 8.049 +0.1416 21.02.2023 7.9074 +0.037 20.02.2023 7.8704 +0.071 19.02.2023 7.7994 -0.0105 18.02.2023 7.8099 -0.0589 17.02.2023 7.8688 +0.1272 16.02.2023 7.7416 -0.1996 15.02.2023 7.9412 -0.5304 14.02.2023 8.4716 -0.0213 13.02.2023 8.4929 +0.1748 12.02.2023 8.3181 -0.1366 11.02.2023 8.4547 -0.0252 10.02.2023 8.4799 +0.4186 09.02.2023 8.0613 +0.4503 08.02.2023 7.611 +0.0493 07.02.2023 7.5617 +0.0663 06.02.2023 7.4954 +0.1006 05.02.2023 7.3948 +0.1012 04.02.2023 7.2936 -0.2917 03.02.2023 7.5853 -0.0079 02.02.2023 7.5932 -0.0777 01.02.2023 7.6709 +0.1574 31.01.2023 7.5135 -0.5526 30.01.2023 8.0661 +0.1249 29.01.2023 7.9412 -0.0725 28.01.2023 8.0137 -0.2559 27.01.2023 8.2696 +0.0392 26.01.2023 8.2304 -0.13 25.01.2023 8.3604 +0.5277 23.01.2023 7.8327 -0.1668 22.01.2023 7.9995 -0.0268 21.01.2023 8.0263 -0.3959 20.01.2023 8.4222 -0.0983 19.01.2023 8.5205 +0.2284 18.01.2023 8.2921 -0.0251 17.01.2023 8.3172 +0.118 16.01.2023 8.1992 -0.0129 15.01.2023 8.2121 +0.2127 14.01.2023 7.9994 -0.6031 13.01.2023 8.6025 -0.1302 12.01.2023 8.7327 -0.2565 11.01.2023 8.9892 -0.0245 10.01.2023 9.0137 -0.0667 09.01.2023 9.0804 -0.4564 08.01.2023 9.5368 +0.0198 07.01.2023 9.517 +0.0704 06.01.2023 9.4466 +0.179 05.01.2023 9.2676 -0.2491 04.01.2023 9.5167 +0.018 03.01.2023 9.4987 -0.0403 02.01.2023 9.539 -0.2178 01.01.2023 9.7568 -0.0138 31.12.2022 9.7706 -0.1067 30.12.2022 9.8773 +0.3269 29.12.2022 9.5504 +0.0135 28.12.2022 9.5369 +0.4876 27.12.2022 9.0493 +0.1659 26.12.2022 8.8834 +0.073 25.12.2022 8.8104 +0.1313 24.12.2022 8.6791 +0.0472 23.12.2022 8.6319 -0.2903 22.12.2022 8.9222 -0.2325 21.12.2022 9.1547 +0.1717 20.12.2022 8.983