Курсы криптовалют к Dogecoin

Bitcoin 712877.29
Эфириум 23413.9
Tether USDt 8.0119
BNB 7112.59
XRP 15.2914
USDC 8.0198
Solana 1018.01
TRON 2.4714
Cardano 2.8737
Bitcoin Cash 4763.78
Monero 4168
Chainlink 97.7697
UNUS SED LEO 71.3513
Stellar 1.6792
Ethena USDe 8.0112
Hyperliquid 167.6
Zcash 2906.47
Sui 11.9478
Dai 8.0197

Все криптовалюты » Австралийский доллар » Dogecoin »

Курс австралийского доллара (AUD) к Dogecoin (DOGE)

Обновлено: 23.01.2026 13:00:01


	=
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3764

макс: 5.5269

за сутки:

5.4906

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.01 13:00	5.4906	-0.0031
23.01 12:50	5.4937	-0.0072
23.01 12:40	5.5009	+0.008
23.01 12:30	5.4929	+0.0047
23.01 12:20	5.4882	-0.0037
23.01 12:10	5.4919	-0.0158
23.01 12:03	5.5077	-0.0029
23.01 12:00	5.5106	+0.0145
23.01 11:50	5.4961	+0.0007
23.01 11:40	5.4954	+0.0198
23.01 11:30	5.4756	+0.0034
23.01 11:20	5.4722	-0.0014
23.01 11:10	5.4736	-0.0023
23.01 11:00	5.4759	-0.0031
23.01 10:50	5.479	+0.0047
23.01 10:40	5.4743	-0.0035
23.01 10:30	5.4778	-0.0062
23.01 10:20	5.484	+0.0042
23.01 10:10	5.4798	-0.0028
23.01 10:03	5.4826	+0.0055
23.01 10:00	5.4771	+0.0129
23.01 09:50	5.4642	-0.0129
23.01 09:40	5.4771	+0.012
23.01 09:30	5.4651	+0.0116
23.01 09:20	5.4535	-0.0042
23.01 09:10	5.4577	-0.0179
23.01 09:00	5.4756	+0.0081
23.01 08:50	5.4675	+0.0011
23.01 08:40	5.4664	+0.0055
23.01 08:30	5.4609	+0.0029
23.01 08:20	5.458	+0.0024
23.01 08:10	5.4556	+0.0052
23.01 08:03	5.4504	+0.0032
23.01 08:00	5.4472	+0.0027
23.01 07:50	5.4445	-0.0036
23.01 07:40	5.4481	+0.0004
23.01 07:30	5.4477	-0.0023
23.01 07:20	5.45	-0.0094
23.01 07:10	5.4594	+0.004
23.01 07:00	5.4554	-0.0012
23.01 06:50	5.4566	-0.0005
23.01 06:40	5.4571	+0.001
23.01 06:30	5.4561	-0.0124
23.01 06:20	5.4685	-0.0146
23.01 06:10	5.4831	-0.0067
23.01 06:03	5.4898	+0.0016
23.01 06:00	5.4882	+0.0071
23.01 05:50	5.4811	-0.0004
23.01 05:40	5.4815	-0.0004
23.01 05:30	5.4819	+0.0055
23.01 05:20	5.4764	+0.0019
23.01 05:10	5.4745	+0.0045
23.01 05:00	5.47	-0.0065
23.01 04:50	5.4765	+0.0024
23.01 04:40	5.4741	-0.019
23.01 04:30	5.4931	-0.0056
23.01 04:20	5.4987	-0.0024
23.01 04:10	5.5011	-0.0022
23.01 04:03	5.5033	+0.0025
23.01 04:00	5.5008	-0.0052
23.01 03:50	5.506	-0.0067
23.01 03:40	5.5127	+0.0064
23.01 03:30	5.5063	+0.004
23.01 03:20	5.5023	-0.006
23.01 03:10	5.5083	-0.0011
23.01 03:00	5.5094	-0.0037
23.01 02:50	5.5131	+0.0088
23.01 02:40	5.5043	-0.0071
23.01 02:30	5.5114	-0.0031
23.01 02:20	5.5145	-0.0124
23.01 02:10	5.5269	+0.0169
23.01 02:03	5.51	+0.001
23.01 02:00	5.509	-0.0061
23.01 01:50	5.5151	-0.0115
23.01 01:40	5.5266	+0.0108
23.01 01:30	5.5158	-0.0018
23.01 01:20	5.5176	-0.004
23.01 01:10	5.5216	+0.0023
23.01 01:00	5.5193	+0.0011
23.01 00:50	5.5182	+0.0096
23.01 00:40	5.5086	+0.0078
23.01 00:30	5.5008	-0.0067
23.01 00:20	5.5075	-0.0075
23.01 00:10	5.515	-0.0013
23.01 00:03	5.5163	-0.002
23.01 00:00	5.5183	-0.008
22.01 23:50	5.5263	+0.0059
22.01 23:40	5.5204	+0.0142
22.01 23:30	5.5062	+0.0191
22.01 23:20	5.4871	-0.0025
22.01 23:10	5.4896	+0.0053
22.01 23:00	5.4843	+0.0057
22.01 22:50	5.4786	-0.0084
22.01 22:40	5.487	-0.0176
22.01 22:30	5.5046	-0.0005
22.01 22:20	5.5051	-0.0005
22.01 22:10	5.5056	-0.0045
22.01 22:03	5.5101	+0.005
22.01 22:00	5.5051	+0.0204
22.01 21:50	5.4847	+0.0072
22.01 21:40	5.4775	-0.0026
22.01 21:30	5.4801	+0.0003
22.01 21:20	5.4798	+0.0028
22.01 21:10	5.477	+0.0083
22.01 21:00	5.4687	-0.0058
22.01 20:50	5.4745	-0.0119
22.01 20:40	5.4864	+0.0065
22.01 20:30	5.4799	+0.0114
22.01 20:20	5.4685	+0.0041
22.01 20:10	5.4644	-0.002
22.01 20:03	5.4664	+0.0005
22.01 20:00	5.4659	+0.0105
22.01 19:50	5.4554	-0.0243
22.01 19:40	5.4797	+0.0052
22.01 19:30	5.4745	-0.0125
22.01 19:20	5.487	+0.0069
22.01 19:10	5.4801	-0.0169
22.01 19:00	5.497	+0.0252
22.01 18:50	5.4718	-0.0439
22.01 18:40	5.5157	+0.0012
22.01 18:30	5.5145	+0.0256
22.01 18:20	5.4889	-0.0067
22.01 18:10	5.4956	+0.0046
22.01 18:03	5.491	+0.002
22.01 18:00	5.489	+0.0113
22.01 17:50	5.4777	+0.0138
22.01 17:40	5.4639	+0.0097
22.01 17:30	5.4542	+0.0192
22.01 17:20	5.435	-0.006
22.01 17:10	5.441	-0.0031
22.01 17:00	5.4441	+0.006
22.01 16:50	5.4381	+0.0211
22.01 16:40	5.417	+0.0018
22.01 16:30	5.4152	-0.0063
22.01 16:20	5.4215	+0.0008
22.01 16:10	5.4207	-0.0005
22.01 16:03	5.4212	+0.0005
22.01 16:00	5.4207	+0.0058
22.01 15:50	5.4149	+0.005
22.01 15:40	5.4099	-0.0041
22.01 15:30	5.414	+0.0056
22.01 15:20	5.4084	-0.0012
22.01 15:10	5.4096	-0.0005
22.01 15:00	5.4101	+0.0022
22.01 14:50	5.4079	+0.0011
22.01 14:40	5.4068	-0.0019
22.01 14:30	5.4087	+0.0189
22.01 14:20	5.3898	+0.0078
22.01 14:10	5.382	+0.0036
22.01 14:03	5.3784	+0.002
22.01 14:00	5.3764

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8126

макс: 5.5597

за неделю:

5.4906

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.01 13:00	5.4906	-0.0031
23.01 12:50	5.4937	+0.0145
23.01 11:50	5.4961	-0.0031
23.01 10:50	5.479	+0.0129
23.01 09:50	5.4642	+0.0081
23.01 08:50	5.4675	+0.0027
23.01 07:50	5.4445	-0.0012
23.01 06:50	5.4566	+0.0071
23.01 05:50	5.4811	-0.0065
23.01 04:50	5.4765	-0.0052
23.01 03:50	5.506	-0.0037
23.01 02:50	5.5131	-0.0061
23.01 01:50	5.5151	+0.0011
23.01 00:50	5.5182	-0.008
22.01 23:50	5.5263	+0.0057
22.01 22:50	5.4786	+0.0204
22.01 21:50	5.4847	-0.0058
22.01 20:50	5.4745	+0.0105
22.01 19:50	5.4554	+0.0252
22.01 18:50	5.4718	+0.0113
22.01 17:50	5.4777	+0.006
22.01 16:50	5.4381	+0.0058
22.01 15:50	5.4149	+0.0022
22.01 14:50	5.4079	+0.0034
22.01 13:50	5.373	+0.0031
22.01 12:50	5.3578	-0.0252
22.01 11:50	5.4154	+0.0101
22.01 10:50	5.3859	+0.0061
22.01 09:50	5.3661	-0.0011
22.01 08:50	5.3667	+0.0105
22.01 07:50	5.3408	-0.0049
22.01 06:50	5.3656	+0.0119
22.01 05:50	5.3347	+0.0241
22.01 04:50	5.3017	-0.0038
22.01 03:50	5.3148	+0.0073
22.01 02:50	5.3362	-0.0018
22.01 01:50	5.3123	+0.0038
22.01 00:50	5.2782	-0.0234
21.01 23:50	5.3229	+0.0036
21.01 22:50	5.2903	-0.0349
21.01 21:50	5.5104	-0.0052
21.01 20:50	5.5597	+0.0249
21.01 19:50	5.5554	-0.0263
21.01 18:50	5.3865	-0.0032
21.01 17:50	5.3991	+0.0037
21.01 16:50	5.5138	+0.008
21.01 15:50	5.5125	+0.02
21.01 14:50	5.4383	-0.0012
21.01 13:50	5.4236	-0.0003
21.01 12:50	5.4243	-0.004
21.01 11:50	5.4478	+0.0138
21.01 10:50	5.4007	+0.0051
21.01 09:50	5.3801	+0.001
21.01 08:50	5.347	+0.0066
21.01 07:50	5.3662	+0.0077
21.01 06:50	5.3614	+0.0017
21.01 05:50	5.3535	+0.0011
21.01 04:50	5.3687	-0.0236
21.01 03:50	5.4113	+0.0007
21.01 02:50	5.4609	+0.006
21.01 01:50	5.4454	-0.0006
21.01 00:50	5.4458	+0.0006
20.01 23:50	5.4319	-0.0091
20.01 22:50	5.4449	-0.0024
20.01 21:50	5.4546	-0.0063
20.01 20:50	5.4482	-0.0131
20.01 19:50	5.4555	+0.0089
20.01 18:50	5.3966	+0.0183
20.01 17:50	5.3289	+0.0192
20.01 16:50	5.3772	-0.0103
20.01 15:50	5.3592	+0.0095
20.01 14:50	5.3667	+0.0085
20.01 13:50	5.3571	-0.0141
20.01 12:50	5.3702	-0.0161
20.01 11:50	5.3701	+0.022
20.01 10:50	5.2958	+0.0033
20.01 09:50	5.31	-0.0159
20.01 08:50	5.2833	+0.0091
20.01 07:50	5.2633	+0.0092
20.01 06:50	5.2484	+0.0078
20.01 05:50	5.2168	-0.008
20.01 04:50	5.22	+0.0096
20.01 03:50	5.2053	+0.0054
20.01 02:50	5.1917	-0.0075
20.01 01:50	5.2171	+0.0035
20.01 00:50	5.1785	-0.0005
19.01 23:50	5.1567	+0.006
19.01 22:50	5.1664	+0.0147
19.01 21:50	5.1864	-0.0037
19.01 20:50	5.2078	-0.0202
19.01 19:50	5.2187	+0.0025
19.01 18:50	5.2482	+0.005
19.01 17:50	5.2234	+0.0071
19.01 16:50	5.2335	+0.0127
19.01 15:50	5.2355	+0.0017
19.01 14:50	5.242	+0.0081
19.01 13:50	5.2454	-0.0033
19.01 12:50	5.2473	-0.0131
19.01 11:50	5.2424	-0.0093
19.01 10:50	5.2726	+0.0009
19.01 09:50	5.2827	+0.0039
19.01 08:50	5.2618	+0.0016
19.01 07:50	5.2524	-0.0073
19.01 06:50	5.2573	-0.0094
19.01 05:50	5.265	+0.0012
19.01 04:50	5.2851	+0.0052
19.01 03:50	5.2794	+0.0537
19.01 02:50	5.0176	-0.0118
19.01 01:50	4.8612	-
19.01 00:50	4.8742	+0.0101
18.01 23:50	4.8607	+0.0107
18.01 22:50	4.8648	-0.008
18.01 21:50	4.8605	-0.0065
18.01 20:50	4.896	+0.0024
18.01 19:50	4.8812	+0.0073
18.01 18:50	4.884	+0.0011
18.01 17:50	4.8727	+0.0032
18.01 16:50	4.8717	+0.0096
18.01 15:50	4.8653	+0.0005
18.01 14:50	4.8688	+0.0024
18.01 13:50	4.8695	-0.002
18.01 12:50	4.8627	-0.0063
18.01 11:50	4.8671	-0.0036
18.01 10:50	4.8745	-0.0014
18.01 09:50	4.8717	+0.0014
18.01 08:50	4.8679	-0.0053
18.01 07:50	4.8676	+0.001
18.01 06:50	4.8605	+0.0041
18.01 05:50	4.878	+0.0062
18.01 04:50	4.872	+0.0036
18.01 03:50	4.8549	-0.0003
18.01 02:50	4.8493	-0.0037
18.01 01:50	4.8557	+0.0008
18.01 00:50	4.8227	-0.0013
17.01 23:50	4.8207	+0.0031
17.01 22:50	4.8181	-0.0007
17.01 21:50	4.8212	+0.0059
17.01 20:50	4.8126	-0.0024
17.01 19:50	4.8214	-0.0195
17.01 18:50	4.8186	-0.0034
17.01 17:50	4.8306	+0.0012
17.01 16:50	4.8522	+0.0033
17.01 15:50	4.8544	-0.0019
17.01 14:50	4.8559	-0.0022
17.01 13:50	4.8626	+0.0087
17.01 12:50	4.8577	-0.0009
17.01 11:50	4.8617	+0.0035
17.01 10:50	4.8656	+0.0002
17.01 09:50	4.8706	+0.0038
17.01 08:50	4.8503	-0.0071
17.01 07:50	4.8582	-0.0019
17.01 06:50	4.8642	-0.004
17.01 05:50	4.8635	-0.0034
17.01 04:50	4.8406	-0.0005
17.01 03:50	4.8389	-0.0027
17.01 02:50	4.8427	-0.0078
17.01 01:50	4.852	+0.0005
17.01 00:50	4.8479	-0.0067
16.01 23:50	4.8606	-0.0038
16.01 22:50	4.8767	+0.0052
16.01 21:50	4.8692	-0.0029
16.01 20:50	4.8863	+0.0087
16.01 19:50	4.8916	-0.0109
16.01 18:50	4.9307	+0.0001
16.01 17:50	4.8551	-0.0055
16.01 16:50	4.8606	-0.0057
16.01 15:50	4.8685	-0.0168
16.01 14:50	4.8795	+0.0045
16.01 13:50	4.8186

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.4408

макс: 5.5597

за месяц:

5.4906

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.01.2026	5.4303	+0.0157
21.01.2026	5.4146	+0.0521
20.01.2026	5.3625	+0.1272
19.01.2026	5.2353	+0.3452
18.01.2026	4.8901	+0.0462
17.01.2026	4.8439	+0.0077
16.01.2026	4.8362	+0.1485
15.01.2026	4.6877	+0.1669
14.01.2026	4.5208	-0.2336
13.01.2026	4.7544	-0.1048
12.01.2026	4.8592	+0.0437
11.01.2026	4.8155	+0.036
10.01.2026	4.7795	+0.0446
09.01.2026	4.7349	+0.0511
08.01.2026	4.6838	+0.1168
07.01.2026	4.567	+0.0792
06.01.2026	4.4878	+0.0307
05.01.2026	4.4571	+0.0163
04.01.2026	4.4408	-0.2613
03.01.2026	4.7021	-0.2967
02.01.2026	4.9988	-0.4845
01.01.2026	5.4833	-0.0345
31.12.2025	5.5178	+0.0941
30.12.2025	5.4237	+0.0518
29.12.2025	5.3719	-0.0443
28.12.2025	5.4162	-0.0444
27.12.2025	5.4606	+0.0447
26.12.2025	5.4159	+0.134
25.12.2025	5.2819	+0.0449
24.12.2025	5.237	+0.116
23.12.2025	5.121

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.2046

макс: 5.5597

за квартал:

5.4906

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.01.2026	5.4303	+0.0157
21.01.2026	5.4146	+0.0521
20.01.2026	5.3625	+0.1272
19.01.2026	5.2353	+0.3452
18.01.2026	4.8901	+0.0462
17.01.2026	4.8439	+0.0077
16.01.2026	4.8362	+0.1485
15.01.2026	4.6877	+0.1669
14.01.2026	4.5208	-0.2336
13.01.2026	4.7544	-0.1048
12.01.2026	4.8592	+0.0437
11.01.2026	4.8155	+0.036
10.01.2026	4.7795	+0.0446
09.01.2026	4.7349	+0.0511
08.01.2026	4.6838	+0.1168
07.01.2026	4.567	+0.0792
06.01.2026	4.4878	+0.0307
05.01.2026	4.4571	+0.0163
04.01.2026	4.4408	-0.2613
03.01.2026	4.7021	-0.2967
02.01.2026	4.9988	-0.4845
01.01.2026	5.4833	-0.0345
31.12.2025	5.5178	+0.0941
30.12.2025	5.4237	+0.0518
29.12.2025	5.3719	-0.0443
28.12.2025	5.4162	-0.0444
27.12.2025	5.4606	+0.0447
26.12.2025	5.4159	+0.134
25.12.2025	5.2819	+0.0449
24.12.2025	5.237	+0.116
23.12.2025	5.121	+0.102
22.12.2025	5.019	-0.0342
21.12.2025	5.0532	+0.0321
20.12.2025	5.0211	-0.1272
19.12.2025	5.1483	-0.1462
18.12.2025	5.2945	+0.1718
17.12.2025	5.1227	+0.0295
16.12.2025	5.0932	+0.1152
15.12.2025	4.978	+0.1044
14.12.2025	4.8736	+0.0741
13.12.2025	4.7995	+0.0031
12.12.2025	4.7964	-0.007
11.12.2025	4.8034	+0.2602
10.12.2025	4.5432	-0.0646
09.12.2025	4.6078	-0.0477
08.12.2025	4.6555	-0.097
07.12.2025	4.7525	+0.002
06.12.2025	4.7505	+0.1149
05.12.2025	4.6356	+0.2146
04.12.2025	4.421	+0.0283
03.12.2025	4.3927	-0.2819
02.12.2025	4.6746	-0.147
01.12.2025	4.8216	+0.4266
30.11.2025	4.395	+0.0032
29.11.2025	4.3918	+0.0646
28.11.2025	4.3272	+0.0793
27.11.2025	4.2479	-0.0148
26.11.2025	4.2627	-0.0154
25.11.2025	4.2781	-0.0763
24.11.2025	4.3544	-0.1118
23.11.2025	4.4662	-0.1871
22.11.2025	4.6533	+0.1115
21.11.2025	4.5418	+0.3444
20.11.2025	4.1974	+0.0323
19.11.2025	4.1651	+0.0403
18.11.2025	4.1248	+0.0137
17.11.2025	4.1111	+0.0363
16.11.2025	4.0748	+0.0535
15.11.2025	4.0213	-0.0077
14.11.2025	4.029	+0.1949
13.11.2025	3.8341	+0.0424
12.11.2025	3.7917	+0.1004
11.11.2025	3.6913	+0.0869
10.11.2025	3.6044	-0.0764
09.11.2025	3.6808	+0.0316
08.11.2025	3.6492	-0.1736
07.11.2025	3.8228	-0.1843
06.11.2025	4.0071	+0.0727
05.11.2025	3.9344	-0.0325
04.11.2025	3.9669	+0.1825
03.11.2025	3.7844	+0.2584
02.11.2025	3.526	+0.0258
01.11.2025	3.5002	-0.0303
31.10.2025	3.5305	+0.007
30.10.2025	3.5235	+0.1218
29.10.2025	3.4017	+0.0953
28.10.2025	3.3064	+0.1018
27.10.2025	3.2046	-0.0499
26.10.2025	3.2545	-0.041
25.10.2025	3.2955	-0.0072
24.10.2025	3.3027

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот