Курсы криптовалют к Dogecoin

Bitcoin 856557.27
Эфириум 27526.85
Tether USDt 10.2121
BNB 7925.19
XRP 16.2455
USDC 10.2143
Solana 1235.52
TRON 3.4347
Zcash 15981.94
Hyperliquid 942.94
Chainlink 142.42
Monero 5662.1
Cardano 2.6144
UNUS SED LEO 90.1399
Stellar 2.2315
NEAR Protocol 52.4163
Bitcoin Cash 3401.41
Uniswap 99.0568
Лайткоин 713.92

Все криптовалюты » Австралийский доллар » Dogecoin

Курс австралийского доллара (AUD) к Dogecoin (DOGE)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.112

макс: 7.4049

за сутки:

7.1705

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	7.1705	-0.0179
25.09 18:10	7.1884	-0.017
25.09 18:00	7.2054	-0.0325
25.09 17:50	7.2379	+0.031
25.09 17:40	7.2069	-0.034
25.09 17:30	7.2409	-0.0044
25.09 17:20	7.2453	-0.0168
25.09 17:10	7.2621	+0.0852
25.09 17:03	7.1769	+0.0016
25.09 17:00	7.1753	-0.0504
25.09 16:50	7.2257	+0.068
25.09 16:40	7.1577	-0.0411
25.09 16:30	7.1988	+0.0494
25.09 16:20	7.1494	+0.0374
25.09 16:10	7.112	-0.0169
25.09 16:00	7.1289	-0.0074
25.09 15:50	7.1363	-0.0075
25.09 15:40	7.1438	-0.0491
25.09 15:30	7.1929	-0.0076
25.09 15:20	7.2005	+0.0496
25.09 15:10	7.1509	-0.0232
25.09 15:03	7.1741	-0.004
25.09 15:00	7.1781	+0.0084
25.09 14:50	7.1697	+0.0173
25.09 14:40	7.1524	-0.0124
25.09 14:30	7.1648	+0.0243
25.09 14:20	7.1405	-0.0869
25.09 14:10	7.2274	-0.026
25.09 14:00	7.2534	-0.0065
25.09 13:50	7.2599	-0.0095
25.09 13:40	7.2694	-0.0185
25.09 13:30	7.2879	-0.0078
25.09 13:20	7.2957	+0.0073
25.09 13:10	7.2884	+0.0212
25.09 13:03	7.2672	-0.0015
25.09 13:00	7.2687	+0.0119
25.09 12:50	7.2568	+0.0005
25.09 12:40	7.2563	-0.0231
25.09 12:30	7.2794	-0.0165
25.09 12:20	7.2959	+0.0154
25.09 12:10	7.2805	-0.0258
25.09 12:00	7.3063	-0.0041
25.09 11:50	7.3104	+0.0081
25.09 11:40	7.3023	+0.0032
25.09 11:30	7.2991	-0.052
25.09 11:20	7.3511	-0.0091
25.09 11:10	7.3602	+0.0043
25.09 11:03	7.3559	-0.0033
25.09 11:00	7.3592	-0.0302
25.09 10:50	7.3894	-0.0017
25.09 10:40	7.3911	+0.0189
25.09 10:30	7.3722	-0.0327
25.09 10:20	7.4049	+0.0089
25.09 10:10	7.396	-0.0012
25.09 10:00	7.3972	-0.0048
25.09 09:50	7.402	+0.0014
25.09 09:40	7.4006	+0.0139
25.09 09:30	7.3867	-0.0034
25.09 09:20	7.3901	+0.0176
25.09 09:10	7.3725	-0.0087
25.09 09:03	7.3812	-0.0011
25.09 09:00	7.3823	+0.0021
25.09 08:50	7.3802	-0.0076
25.09 08:40	7.3878	+0.0036
25.09 08:30	7.3842	+0.0043
25.09 08:20	7.3799	+0.0014
25.09 08:10	7.3785	+0.0132
25.09 08:00	7.3653	+0.0268
25.09 07:50	7.3385	-0.0076
25.09 07:40	7.3461	-0.0192
25.09 07:30	7.3653	-0.0134
25.09 07:20	7.3787	+0.0032
25.09 07:10	7.3755	+0.0091
25.09 07:03	7.3664	-0.0051
25.09 07:00	7.3715	-0.0188
25.09 06:50	7.3903	+0.0056
25.09 06:40	7.3847	+0.005
25.09 06:30	7.3797	-0.0028
25.09 06:20	7.3825	+0.0152
25.09 06:10	7.3673	-0.0132
25.09 06:00	7.3805	+0.0139
25.09 05:50	7.3666	+0.03
25.09 05:40	7.3366	+0.0287
25.09 05:30	7.3079	+0.0278
25.09 05:20	7.2801	+0.0072
25.09 05:10	7.2729	-0.0418
25.09 05:03	7.3147	-0.0036
25.09 05:00	7.3183	+0.0198
25.09 04:50	7.2985	-0.0135
25.09 04:40	7.312	+0.0292
25.09 04:30	7.2828	+0.0374
25.09 04:20	7.2454	-0.0012
25.09 04:10	7.2466	-0.022
25.09 04:00	7.2686	-0.018
25.09 03:50	7.2866	-0.0086
25.09 03:40	7.2952	-0.0042
25.09 03:30	7.2994	+0.013
25.09 03:20	7.2864	-0.0121
25.09 03:10	7.2985	-0.0207
25.09 03:03	7.3192	-0.0005
25.09 03:00	7.3197	+0.0034
25.09 02:50	7.3163	+0.0113
25.09 02:40	7.305	-0.0081
25.09 02:30	7.3131	-0.0177
25.09 02:20	7.3308	+0.01
25.09 02:10	7.3208	-0.025
25.09 02:00	7.3458	-0.01
25.09 01:50	7.3558	+0.0075
25.09 01:40	7.3483	-0.0095
25.09 01:30	7.3578	+0.0036
25.09 01:20	7.3542	+0.0049
25.09 01:10	7.3493	+0.0352
25.09 01:03	7.3141	+0.0116
25.09 01:00	7.3025	+0.0123
25.09 00:50	7.2902	+0.0044
25.09 00:40	7.2858	-0.0112
25.09 00:30	7.297	-0.0205
25.09 00:20	7.3175	-0.0023
25.09 00:10	7.3198	+0.0001
25.09 00:00	7.3197	+0.0051
24.09 23:50	7.3146	-0.0133
24.09 23:40	7.3279	+0.0157
24.09 23:30	7.3122	+0.0026
24.09 23:20	7.3096	+0.0032
24.09 23:10	7.3064	+0.0091
24.09 23:03	7.2973	-0.0033
24.09 23:00	7.3006	+0.0048
24.09 22:50	7.2958	+0.0104
24.09 22:40	7.2854	+0.006
24.09 22:30	7.2794	+0.0052
24.09 22:20	7.2742	-0.0221
24.09 22:10	7.2963	+0.0473
24.09 22:00	7.249	-0.0336
24.09 21:50	7.2826	-0.0036
24.09 21:40	7.2862	+0.0005
24.09 21:30	7.2857	-0.0142
24.09 21:20	7.2999	-0.0475
24.09 21:10	7.3474	+0.0326
24.09 21:03	7.3148	-0.001
24.09 21:00	7.3158	-0.0301
24.09 20:50	7.3459	+0.0223
24.09 20:40	7.3236	-0.0002
24.09 20:30	7.3238	-0.0039
24.09 20:20	7.3277	+0.0039
24.09 20:10	7.3238	+0.0306
24.09 20:00	7.2932	+0.0445
24.09 19:50	7.2487	-0.0072
24.09 19:40	7.2559	-0.0194
24.09 19:30	7.2753	-0.0233
24.09 19:20	7.2986	-0.0479
24.09 19:10	7.3465	+0.0158
24.09 19:03	7.3307	+0.0026
24.09 19:00	7.3281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8396

макс: 8.4186

за неделю:

7.1705

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	7.1705	-0.0325
25.09 17:50	7.2379	-0.0504
25.09 16:50	7.2257	-0.0074
25.09 15:50	7.1363	+0.0084
25.09 14:50	7.1697	-0.0065
25.09 13:50	7.2599	+0.0119
25.09 12:50	7.2568	-0.0041
25.09 11:50	7.3104	-0.0302
25.09 10:50	7.3894	-0.0048
25.09 09:50	7.402	+0.0021
25.09 08:50	7.3802	+0.0268
25.09 07:50	7.3385	-0.0188
25.09 06:50	7.3903	+0.0139
25.09 05:50	7.3666	+0.0198
25.09 04:50	7.2985	-0.018
25.09 03:50	7.2866	+0.0034
25.09 02:50	7.3163	-0.01
25.09 01:50	7.3558	+0.0123
25.09 00:50	7.2902	+0.0051
24.09 23:50	7.3146	+0.0048
24.09 22:50	7.2958	-0.0336
24.09 21:50	7.2826	-0.0301
24.09 20:50	7.3459	+0.0445
24.09 19:50	7.2487	-0.021
24.09 18:50	7.3491	+0.1005
24.09 17:50	7.3557	-0.0046
24.09 16:50	7.4814	-0.0203
24.09 15:50	7.5924	+0.0076
24.09 14:50	7.5883	-0.0234
24.09 13:50	7.6111	-0.0241
24.09 12:50	7.6619	+0.0004
24.09 11:50	7.5617	+0.011
24.09 10:50	7.4335	+0.0036
24.09 09:50	7.4456	+0.0209
24.09 08:50	7.4432	-0.0321
24.09 07:50	7.5225	+0.0256
24.09 06:50	7.5257	-0.0023
24.09 05:50	7.4941	-0.0083
24.09 04:50	7.5927	+0.0009
24.09 03:50	7.5726	-0.0137
24.09 02:50	7.6065	-0.013
24.09 01:50	7.6077	+0.0111
24.09 00:50	7.598	+0.0153
23.09 23:50	7.6369	+0.0064
23.09 22:50	7.6037	-0.0227
23.09 21:50	7.6589	+0.0237
23.09 20:50	7.5962	+0.0173
23.09 19:50	7.6013	+0.0215
23.09 18:50	7.5562	-0.0608
23.09 17:50	7.4907	+0.0245
23.09 16:50	7.0898	+0.0051
23.09 15:50	7.1028	-0.0211
23.09 14:50	7.1316	-0.0021
23.09 13:50	7.0901	-0.0179
23.09 12:50	7.1019	+0.0981
23.09 11:50	7.0284	-0.0155
23.09 10:50	7.0384	+0.0213
23.09 09:50	6.9205	+0.0657
23.09 08:50	6.9344	-0.0019
23.09 07:50	6.8488	-0.0023
23.09 06:50	6.8396	-0.0657
23.09 05:50	6.9652	+0.0005
23.09 04:50	7.0148	+0.0009
23.09 03:50	7.0647	-0.0105
23.09 02:50	7.0983	+0.0218
23.09 01:50	7.0585	-0.0073
23.09 00:50	7.1134	+0.0092
22.09 23:50	7.1077	+0.0121
22.09 22:50	7.1202	+0.0144
22.09 21:50	7.1029	-0.0105
22.09 20:50	7.1355	-0.033
22.09 19:50	7.169	+0.0144
22.09 18:50	7.0851	-0.036
22.09 17:50	7.165	-0.0324
22.09 16:50	7.0864	-0.0451
22.09 15:50	7.1985	+0.0076
22.09 14:50	7.2508	-0.0003
22.09 13:50	7.2725	-0.0029
22.09 12:50	7.2169	-0.0137
22.09 11:50	7.1564	-0.0052
22.09 10:50	7.1876	-0.0036
22.09 09:50	7.124	-0.0326
22.09 08:50	7.1463	+0.074
22.09 07:50	7.0289	-0.0487
22.09 06:50	7.0869	+0.0555
22.09 05:50	7.1341	-0.0414
22.09 04:50	7.1561	+0.104
22.09 03:50	7.039	-0.0274
22.09 02:50	7.1733	+0.0151
22.09 01:50	7.0949	+0.0036
22.09 00:50	7.1618	-0.0408
21.09 23:50	7.1478	-0.0273
21.09 22:50	7.2823	-0.0338
21.09 21:50	7.1714	-0.0007
21.09 20:50	7.322	-0.0239
21.09 19:50	7.3795	+0.0166
21.09 18:50	7.3106	-0.0757
21.09 17:50	7.5969	-0.0208
21.09 16:50	7.6481	+0.0172
21.09 15:50	7.6251	+0.0174
21.09 14:50	7.6311	-0.0078
21.09 13:50	7.697	+0.1504
21.09 12:50	7.5951	-0.001
21.09 11:50	7.7535	-0.0234
21.09 10:50	7.9853	-0.0264
21.09 09:50	8.0308	+0.0063
21.09 08:50	8.0525	+0.0047
21.09 07:50	8.0618	+0.0136
21.09 06:50	8.04	-0.0255
21.09 05:50	8.1069	+0.102
21.09 04:50	8.0351	-0.0045
21.09 03:50	8.0424	+0.0078
21.09 02:50	8.1519	-0.0089
21.09 01:50	8.153	-0.0229
21.09 00:50	8.23	+0.0038
20.09 23:50	8.1535	-0.0006
20.09 22:50	8.1544	+0.017
20.09 21:50	8.2043	+0.0356
20.09 20:50	8.1631	+0.0032
20.09 19:50	8.1486	-0.0128
20.09 18:50	8.3279	-0.0023
20.09 17:50	8.3676	-0.007
20.09 16:50	8.397	-0.0087
20.09 15:50	8.3896	-0.01
20.09 14:50	8.382	-0.0073
20.09 13:50	8.4186	+0.0153
20.09 12:50	8.3667	+0.0018
20.09 11:50	8.4121	+0.0127
20.09 10:50	8.3768	+0.0122
20.09 09:50	8.3747	-0.0052
20.09 08:50	8.3503	-0.008
20.09 07:50	8.3438	-0.0135
20.09 06:50	8.326	+0.0802
20.09 05:50	8.2658	-0.0064
20.09 04:50	8.1855	+0.0085
20.09 03:50	8.1313	+0.0098
20.09 02:50	8.1131	-0.0099
20.09 01:50	8.1291	-0.0081
20.09 00:50	8.164	+0.0184
19.09 23:50	8.0058	+0.0023
19.09 22:50	7.9703	-0.0078
19.09 21:50	7.9543	-0.0017
19.09 20:50	7.9282	-0.0088
19.09 19:50	7.967	+0.0127
19.09 18:50	8.0076	+0.0111
19.09 17:50	7.9921	-0.0017
19.09 16:50	8.0307	-0.0315
19.09 15:50	8.0806	-0.0121
19.09 14:50	8.08	-0.0017
19.09 13:50	8.1208	-0.0074
19.09 12:50	8.1732	+0.003
19.09 11:50	8.1588	-0.006
19.09 10:50	8.2252	+0.0129
19.09 09:50	8.1667	+0.0008
19.09 08:50	8.1406	-0.0076
19.09 07:50	8.1608	-0.0106
19.09 06:50	8.1032	+0.0141
19.09 05:50	8.0568	-0.009
19.09 04:50	8.1137	+0.0066
19.09 03:50	8.1004	+0.0203
19.09 02:50	8.1315	+0.0157
19.09 01:50	8.0718	-0.0218
19.09 00:50	8.0919	+0.017
18.09 23:50	8.067	+0.0077
18.09 22:50	8.1039	+0.0171
18.09 21:50	8.151	+0.0064
18.09 20:50	8.1359	+0.0198
18.09 19:50	8.0945	-0.0257
18.09 18:50	8.1601

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.8396

макс: 8.9373

за месяц:

7.1705

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	7.4417	+0.2303
23.09.2026	7.2114	+0.0871
22.09.2026	7.1243	-0.4966
21.09.2026	7.6209	-0.662
20.09.2026	8.2829	+0.205
19.09.2026	8.0779	-0.2227
18.09.2026	8.3006	-0.4518
17.09.2026	8.7524	-0.1849
16.09.2026	8.9373	+0.2633
15.09.2026	8.674	+0.2097
14.09.2026	8.4643	-0.0683
13.09.2026	8.5326	+0.0688
12.09.2026	8.4638	-0.0439
11.09.2026	8.5077	+0.0448
10.09.2026	8.4629	+0.385
09.09.2026	8.0779	+0.0443
08.09.2026	8.0336	+0.0207
07.09.2026	8.0129	+0.0233
06.09.2026	7.9896	-0.2703
05.09.2026	8.2599	-0.1182
04.09.2026	8.3781	-0.0751
03.09.2026	8.4532	-0.3542
02.09.2026	8.8074	+0.1388
01.09.2026	8.6686	+0.0041
31.08.2026	8.6645	+0.2446
30.08.2026	8.4199	-0.0086
29.08.2026	8.4285	+0.1504
28.08.2026	8.2781	+0.1123
27.08.2026	8.1658	-0.1729
26.08.2026	8.3387

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 6.8396

макс: 10.165

за квартал:

7.1705

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	7.4417	+0.2303
23.09.2026	7.2114	+0.0871
22.09.2026	7.1243	-0.4966
21.09.2026	7.6209	-0.662
20.09.2026	8.2829	+0.205
19.09.2026	8.0779	-0.2227
18.09.2026	8.3006	-0.4518
17.09.2026	8.7524	-0.1849
16.09.2026	8.9373	+0.2633
15.09.2026	8.674	+0.2097
14.09.2026	8.4643	-0.0683
13.09.2026	8.5326	+0.0688
12.09.2026	8.4638	-0.0439
11.09.2026	8.5077	+0.0448
10.09.2026	8.4629	+0.385
09.09.2026	8.0779	+0.0443
08.09.2026	8.0336	+0.0207
07.09.2026	8.0129	+0.0233
06.09.2026	7.9896	-0.2703
05.09.2026	8.2599	-0.1182
04.09.2026	8.3781	-0.0751
03.09.2026	8.4532	-0.3542
02.09.2026	8.8074	+0.1388
01.09.2026	8.6686	+0.0041
31.08.2026	8.6645	+0.2446
30.08.2026	8.4199	-0.0086
29.08.2026	8.4285	+0.1504
28.08.2026	8.2781	+0.1123
27.08.2026	8.1658	-0.1729
26.08.2026	8.3387	+0.5544
23.08.2026	7.7843	+0.0026
22.08.2026	7.7817	-0.701
21.08.2026	8.4827	-0.6833
20.08.2026	9.166	-0.8205
19.08.2026	9.9865	-0.1696
18.08.2026	10.1561	+0.0132
17.08.2026	10.1429	-0.0124
16.08.2026	10.1553	+0.0322
15.08.2026	10.1231	-0.041
14.08.2026	10.1641	+0.0893
13.08.2026	10.0748	+0.129
12.08.2026	9.9458	-0.0657
11.08.2026	10.0115	-0.1138
10.08.2026	10.1253	+0.0602
09.08.2026	10.0651	+0.0392
08.08.2026	10.0259	-0.1317
07.08.2026	10.1576	-0.0074
06.08.2026	10.165	+0.0761
05.08.2026	10.0889	+0.0647
04.08.2026	10.0242	+0.0237
03.08.2026	10.0005	-0.0156
02.08.2026	10.0161	-0.0802
01.08.2026	10.0963	+0.04
31.07.2026	10.0563	+0.0787
30.07.2026	9.9776	+0.128
29.07.2026	9.8496	-0.0675
28.07.2026	9.9171	+0.2272
27.07.2026	9.6899	+0.1175
26.07.2026	9.5724	-0.3162
25.07.2026	9.8886	-0.1955
24.07.2026	10.0841	+0.2691
23.07.2026	9.815	+0.212
22.07.2026	9.603	+0.0291
21.07.2026	9.5739	-0.1268
20.07.2026	9.7007	+0.0557
19.07.2026	9.645	-0.0082
18.07.2026	9.6532	-0.0282
17.07.2026	9.6814	+0.128
16.07.2026	9.5534	+0.1091
15.07.2026	9.4443	-0.1011
14.07.2026	9.5454	-0.0849
13.07.2026	9.6303	+0.1301
12.07.2026	9.5002	+0.171
11.07.2026	9.3292	-0.0591
10.07.2026	9.3883	-0.1622
09.07.2026	9.5505	-0.0324
08.07.2026	9.5829	+0.3121
07.07.2026	9.2708	+0.2348
06.07.2026	9.036	-0.011
05.07.2026	9.047	+0.1003
04.07.2026	8.9467	-0.1829
03.07.2026	9.1296	-0.2777
02.07.2026	9.4073	-0.1572
01.07.2026	9.5645	-0.0683
30.06.2026	9.6328	+0.2077
29.06.2026	9.4251	+0.042
28.06.2026	9.3831	+0.2318
27.06.2026	9.1513

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот