Курсы криптовалют к Dogecoin

Биткоин 507285.23
Эфириум 24409.09
Tether 7.4778
Solana 1362.06
Binance Coin 4335.23
USD Coin 7.4774
Рипл 4.4884
Tokamak Network 50.1119
Cardano 3.1124
TRON 1.0271
Avalanche 213.89
SHIBA INU 0.0001284
Polkadot 43.8008
ChainLink 101.39
Bitcoin Cash 2840.7
NEAR Protocol 42.653
Edelcoin 8.4045
LEOcoin 43.672
Dai 7.4755

Все криптовалюты » Австралийский доллар » Dogecoin »

Курс австралийского доллара к Dogecoin

Обновлено: 27.07.2024 03:40:01


	=
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8584

макс: 5.165

за сутки:

4.8944

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.07 03:40	4.8944	-0.0113
27.07 03:30	4.9057	+0.007
27.07 03:20	4.8987	+0.0003
27.07 03:10	4.8984	+0.0247
27.07 03:00	4.8737	+0.0061
27.07 02:50	4.8676	+0.0015
27.07 02:40	4.8661	+0.0037
27.07 02:30	4.8624	+0.004
27.07 02:20	4.8584	-0.0052
27.07 02:10	4.8636	+0.0033
27.07 02:00	4.8603	+0.0012
27.07 01:50	4.8591	-0.0099
27.07 01:40	4.869	+0.0097
27.07 01:30	4.8593	-0.0224
27.07 01:20	4.8817	-0.0049
27.07 01:10	4.8866	+0.0126
27.07 01:00	4.874	+0.0083
27.07 00:50	4.8657	-0.026
27.07 00:40	4.8917	+0.0078
27.07 00:30	4.8839	-0.0387
27.07 00:20	4.9226	-0.0165
27.07 00:10	4.9391	+0.0013
27.07 00:00	4.9378	+0.0065
26.07 23:50	4.9313	+0.0119
26.07 23:40	4.9194	+0.0058
26.07 23:30	4.9136	-0.0097
26.07 23:20	4.9233	+0.0154
26.07 23:10	4.9079	+0.0024
26.07 23:00	4.9055	+0.0355
26.07 22:50	4.87	-0.0255
26.07 22:40	4.8955	-0.0202
26.07 22:30	4.9157	-0.0108
26.07 22:20	4.9265	-0.0142
26.07 22:10	4.9407	-0.0575
26.07 22:03	4.9982	-0.0004
26.07 22:00	4.9986	-0.0067
26.07 21:50	5.0053	+0.0017
26.07 21:40	5.0036	+0.0242
26.07 21:30	4.9794	+0.0044
26.07 21:20	4.975	-0.0042
26.07 21:10	4.9792	-0.0016
26.07 21:00	4.9808	-0.0009
26.07 20:50	4.9817	+0.0102
26.07 20:40	4.9715	-0.0041
26.07 20:30	4.9756	-0.0096
26.07 20:20	4.9852	-0.0057
26.07 20:10	4.9909	-0.0179
26.07 20:03	5.0088	-0.0008
26.07 20:00	5.0096	+0.0156
26.07 19:50	4.994	+0.0008
26.07 19:40	4.9932	-0.0207
26.07 19:30	5.0139	-0.0221
26.07 19:20	5.036	+0.0024
26.07 19:10	5.0336	-0.0059
26.07 19:00	5.0395	-0.0002
26.07 18:50	5.0397	-0.0056
26.07 18:40	5.0453	+0.0072
26.07 18:30	5.0381	+0.0052
26.07 18:20	5.0329	-0.0015
26.07 18:10	5.0344	-0.0126
26.07 18:03	5.047	-0.0091
26.07 18:00	5.0561	-0.0125
26.07 17:50	5.0686	+0.0022
26.07 17:40	5.0664	+0.0167
26.07 17:30	5.0497	+0.0287
26.07 17:20	5.021	-0.0115
26.07 17:10	5.0325	+0.0069
26.07 17:00	5.0256	-0.0256
26.07 16:50	5.0512	-0.0086
26.07 16:40	5.0598	-0.0004
26.07 16:30	5.0602	-0.0199
26.07 16:20	5.0801	+0.0117
26.07 16:10	5.0684	+0.0114
26.07 16:03	5.057	-0.0024
26.07 16:00	5.0594	-0.0102
26.07 15:50	5.0696	+0.0095
26.07 15:40	5.0601	+0.0156
26.07 15:30	5.0445	-0.0034
26.07 15:20	5.0479	-0.0018
26.07 15:10	5.0497	-0.0001
26.07 15:00	5.0498	-0.0081
26.07 14:50	5.0579	+0.0011
26.07 14:40	5.0568	-0.0041
26.07 14:30	5.0609	-0.0151
26.07 14:20	5.076	+0.0028
26.07 14:10	5.0732	+0.0012
26.07 14:03	5.072	-0.0063
26.07 14:00	5.0783	-0.0057
26.07 13:50	5.084	+0.0151
26.07 13:40	5.0689	-0.0037
26.07 13:30	5.0726	+0.0042
26.07 13:20	5.0684	+0.0129
26.07 13:10	5.0555	+0.0113
26.07 13:00	5.0442	-0.0048
26.07 12:50	5.049	-0.0057
26.07 12:40	5.0547	+0.005
26.07 12:30	5.0497	-0.0013
26.07 12:20	5.051	-0.0027
26.07 12:10	5.0537	-0.0001
26.07 12:03	5.0538	-0.0015
26.07 12:00	5.0553	-0.0072
26.07 11:50	5.0625	-0.0109
26.07 11:40	5.0734	+0.0007
26.07 11:30	5.0727	+0.001
26.07 11:20	5.0717	-0.0001
26.07 11:10	5.0718	-0.0052
26.07 11:00	5.077	+0.0097
26.07 10:50	5.0673	+0.0049
26.07 10:40	5.0624	+0.01
26.07 10:30	5.0524	-0.0005
26.07 10:20	5.0529	-0.014
26.07 10:10	5.0669	+0.0059
26.07 10:03	5.061	+0.002
26.07 10:00	5.059	-0.0073
26.07 09:50	5.0663	-0.0079
26.07 09:40	5.0742	+0.0032
26.07 09:30	5.071	+0.0063
26.07 09:20	5.0647	-0.0109
26.07 09:10	5.0756	-0.0055
26.07 09:00	5.0811	+0.0074
26.07 08:50	5.0737	+0.0105
26.07 08:40	5.0632	-0.0057
26.07 08:30	5.0689	-0.0065
26.07 08:20	5.0754	-0.0013
26.07 08:10	5.0767	+0.0047
26.07 08:03	5.072	-0.0047
26.07 08:00	5.0767	+0.0062
26.07 07:50	5.0705	-0.0017
26.07 07:40	5.0722	+0.0031
26.07 07:30	5.0691	-0.0198
26.07 07:20	5.0889	-0.0061
26.07 07:10	5.095	+0.009
26.07 07:00	5.086	-0.0105
26.07 06:50	5.0965	+0.0127
26.07 06:40	5.0838	+0.0019
26.07 06:30	5.0819	+0.0141
26.07 06:20	5.0678	+0.0017
26.07 06:10	5.0661	-0.0131
26.07 06:03	5.0792	+0.0065
26.07 06:00	5.0727	-0.0029
26.07 05:50	5.0756	-0.0099
26.07 05:40	5.0855	+0.0054
26.07 05:30	5.0801	-0.0373
26.07 05:20	5.1174	-0.0183
26.07 05:10	5.1357	-0.0101
26.07 05:00	5.1458	+0.009
26.07 04:50	5.1368	-0.0104
26.07 04:40	5.1472	+0.0004
26.07 04:30	5.1468	+0.0019
26.07 04:20	5.1449	+0.0088
26.07 04:10	5.1361	-0.0156
26.07 04:03	5.1517	-0.0133
26.07 04:00	5.165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6996

макс: 5.3704

за неделю:

4.8944

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.07 03:40	4.8944	+0.0061
27.07 02:50	4.8676	+0.0012
27.07 01:50	4.8591	+0.0083
27.07 00:50	4.8657	+0.0065
26.07 23:50	4.9313	+0.0355
26.07 22:50	4.87	-0.0067
26.07 21:50	5.0053	-0.0009
26.07 20:50	4.9817	+0.0156
26.07 19:50	4.994	-0.0002
26.07 18:50	5.0397	-0.0125
26.07 17:50	5.0686	-0.0256
26.07 16:50	5.0512	-0.0102
26.07 15:50	5.0696	-0.0081
26.07 14:50	5.0579	-0.0057
26.07 13:50	5.084	-0.0048
26.07 12:50	5.049	-0.0072
26.07 11:50	5.0625	+0.0097
26.07 10:50	5.0673	-0.0073
26.07 09:50	5.0663	+0.0074
26.07 08:50	5.0737	+0.0062
26.07 07:50	5.0705	-0.0105
26.07 06:50	5.0965	-0.0029
26.07 05:50	5.0756	+0.009
26.07 04:50	5.1368	+0.0107
26.07 03:50	5.1543	-0.0061
26.07 02:50	5.2285	+0.0107
26.07 01:50	5.2306	+0.0037
26.07 00:50	5.219	-0.0573
25.07 23:50	5.3704	+0.0182
25.07 22:50	5.3455	+0.0227
25.07 21:50	5.3415	-0.0173
25.07 20:50	5.2734	+0.0131
25.07 19:50	5.2488	-0.0107
25.07 18:50	5.2918	+0.0088
25.07 17:50	5.2194	+0.0275
25.07 16:50	5.2554	-0.0083
25.07 15:50	5.3132	-0.0164
25.07 14:50	5.2577	-0.0256
25.07 13:50	5.2962	-0.0054
25.07 12:50	5.2328	-0.0071
25.07 11:50	5.2608	+0.0038
25.07 10:50	5.2702	-0.0085
25.07 09:50	5.2739	+0.0112
25.07 08:50	5.2968	-0.0101
25.07 07:50	5.2918	-0.0137
25.07 06:50	5.3432	-0.036
25.07 05:50	5.3574	-0.0123
25.07 04:50	5.2972	+0.0026
25.07 03:50	5.1472	-0.012
25.07 02:50	5.1465	+0.0233
25.07 01:50	5.1044	-0.0151
25.07 00:50	5.0971	-0.0061
24.07 23:50	5.044	+0.0187
24.07 22:50	5.0524	-0.0139
24.07 21:50	5.0779	+0.0121
24.07 20:50	4.9714	-0.0011
24.07 19:50	5.0077	+0.0077
24.07 18:50	5.0029	-0.0231
24.07 17:50	4.9426	+0.0411
24.07 16:50	4.9148	+0.0179
24.07 15:50	4.9654	+0.0048
24.07 14:50	4.946	+0.0048
24.07 13:50	4.9325	-0.0015
24.07 12:50	4.9354	-0.0125
24.07 11:50	4.9607	+0.0034
24.07 10:50	4.9851	-0.0155
24.07 09:50	5.0262	-0.0126
24.07 08:50	5.0508	-0.0116
24.07 07:50	5.0308	+0.0037
24.07 06:50	5.0215	-0.0238
24.07 05:50	5.0767	+0.0127
24.07 04:50	5.067	+0.0006
24.07 03:50	5.1028	+0.0031
24.07 02:50	5.0696	+0.0022
24.07 01:50	5.078	+0.0126
24.07 00:50	5.0625	+0.0051
23.07 23:50	5.0344	-0.009
23.07 22:50	5.0726	+0.0255
23.07 21:50	5.0369	-0.0279
23.07 20:50	5.1128	+0.0429
23.07 19:50	5.0796	-0.0055
23.07 18:50	5.0238	-0.0226
23.07 17:50	4.9513	-0.0016
23.07 16:50	5.0211	-0.0015
23.07 15:50	4.9508	-0.0023
23.07 14:50	4.9137	+0.0129
23.07 13:50	4.8942	+0.0066
23.07 12:50	4.878	+0.0045
23.07 11:50	4.8695	-0.0076
23.07 10:50	4.944	-0.0112
23.07 09:50	4.9602	+0.0061
23.07 08:50	4.957	-0.0282
23.07 07:50	4.9192	-0.0063
23.07 06:50	4.82	+0.0029
23.07 05:50	4.7986	-0.0003
23.07 04:50	4.82	-0.001
23.07 03:50	4.7849	-0.0011
23.07 02:50	4.8188	+0.0043
23.07 01:50	4.7888	+0.026
23.07 00:50	4.7599	-0.0151
22.07 23:50	4.7046	-0.0379
22.07 22:50	4.7143	-0.0035
22.07 21:50	4.7304	-0.0289
22.07 20:50	4.7419	+0.0274
22.07 19:50	4.7644	-0.0058
22.07 18:50	4.7308	+0.0016
22.07 17:50	4.8567	+0.0142
22.07 16:50	4.8116	-0.002
22.07 15:50	4.7992	+0.0045
22.07 14:50	4.8	+0.007
22.07 13:50	4.8362	-0.0288
22.07 12:50	4.8903	+0.0078
22.07 11:50	4.8562	+0.0003
22.07 10:50	4.8527	-0.0074
22.07 09:50	4.8419	-0.0075
22.07 08:50	4.8004	-0.0186
22.07 07:50	4.7472	-0.0137
22.07 06:50	4.744	-0.0251
22.07 05:50	4.7653	+0.0089
22.07 04:50	4.8169	+0.0355
22.07 03:50	4.7321	-0.0154
22.07 02:50	4.7839	-0.0035
22.07 01:50	4.7461	-0.0186
22.07 00:50	4.7899	+0.0165
21.07 23:50	4.6996	-0.1111
21.07 22:50	5.0985	+0.0014
21.07 21:50	5.1909	+0.0742
21.07 20:50	5.0983	-0.0413
21.07 19:50	5.1101	+0.0058
21.07 18:50	5.0788	+0.0122
21.07 17:50	5.0382	-0.0155
21.07 16:50	5.0987	-0.0163
21.07 15:50	5.0831	-0.006
21.07 14:50	5.0907	-0.0035
21.07 13:50	5.0839	-0.0031
21.07 12:50	5.0704	+0.009
21.07 11:50	5.0981	-0.0026
21.07 10:50	5.0979	+0.0167
21.07 09:50	5.1143	+0.0007
21.07 08:50	5.097	+0.0228
21.07 07:50	5.0695	+0.0102
21.07 06:50	5.0426	+0.0162
21.07 05:50	5.0099	-0.005
21.07 04:50	5.0077	+0.0125
21.07 03:50	5.018	+0.0042
21.07 02:50	4.9676	-0.0169
21.07 01:50	5.003	-0.0025
21.07 00:50	4.9853	+0.0188
20.07 23:50	4.954	+0.0186
20.07 22:50	4.9776	-0.0169
20.07 21:50	4.967	-0.0131
20.07 20:50	4.9641	-0.0022
20.07 19:50	5.0197	-0.042
20.07 18:50	5.0226	-0.0014
20.07 17:50	5.1721	-0.0234
20.07 16:50	5.2614	-0.0061
20.07 15:50	5.2832	+0.0065
20.07 14:50	5.2928	+0.0021
20.07 13:50	5.2721	+0.0076
20.07 12:50	5.2467	+0.0002
20.07 11:50	5.2756	+0.0223
20.07 10:50	5.211	-0.0193
20.07 09:50	5.23	-0.0334
20.07 08:50	5.3086	-0.0064
20.07 07:50	5.3082	-0.0018
20.07 06:50	5.3268	+0.0026
20.07 05:50	5.3481	+0.0245
20.07 04:50	5.3405

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.6996

макс: 7.1823

за месяц:

4.8944

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.07.2024	5.6896	+0.4674
24.07.2024	5.2222	+0.2323
23.07.2024	4.9899	-0.1496
22.07.2024	5.1395	-0.2618
21.07.2024	5.4013	-0.1485
20.07.2024	5.5498	-0.1894
19.07.2024	5.7392	-0.2617
18.07.2024	6.0009	+0.1683
17.07.2024	5.8326	-0.0033
16.07.2024	5.8359	-0.2634
15.07.2024	6.0993	-0.3293
14.07.2024	6.4286	-0.1948
13.07.2024	6.6234	-0.2178
12.07.2024	6.8412	+0.0906
11.07.2024	6.7506	+0.0581
10.07.2024	6.6925	-0.0346
09.07.2024	6.7271	-0.1056
08.07.2024	6.8327	+0.1477
07.07.2024	6.685	+0.0933
06.07.2024	6.5917	-0.5906
05.07.2024	7.1823	+0.6247
04.07.2024	6.5576	+0.5214
03.07.2024	6.0362	+0.2473
02.07.2024	5.7889	+0.0631
01.07.2024	5.7258	-0.1515
30.06.2024	5.8773	+0.0329
29.06.2024	5.8444	+0.1041
28.06.2024	5.7403	-0.0617
27.06.2024	5.802	+0.052
26.06.2024	5.75	+0.0032
25.06.2024	5.7468

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.07.2024	5.6896	+0.4674
24.07.2024	5.2222	+0.2323
23.07.2024	4.9899	-0.1496
22.07.2024	5.1395	-0.2618
21.07.2024	5.4013	-0.1485
20.07.2024	5.5498	-0.1894
19.07.2024	5.7392	-0.2617
18.07.2024	6.0009	+0.1683
17.07.2024	5.8326	-0.0033
16.07.2024	5.8359	-0.2634
15.07.2024	6.0993	-0.3293
14.07.2024	6.4286	-0.1948
13.07.2024	6.6234	-0.2178
12.07.2024	6.8412	+0.0906
11.07.2024	6.7506	+0.0581
10.07.2024	6.6925	-0.0346
09.07.2024	6.7271	-0.1056
08.07.2024	6.8327	+0.1477
07.07.2024	6.685	+0.0933
06.07.2024	6.5917	-0.5906
05.07.2024	7.1823	+0.6247
04.07.2024	6.5576	+0.5214
03.07.2024	6.0362	+0.2473
02.07.2024	5.7889	+0.0631
01.07.2024	5.7258	-0.1515
30.06.2024	5.8773	+0.0329
29.06.2024	5.8444	+0.1041
28.06.2024	5.7403	-0.0617
27.06.2024	5.802	+0.052
26.06.2024	5.75	+0.0032
25.06.2024	5.7468	-0.3057
24.06.2024	6.0525	+0.2626
23.06.2024	5.7899	+0.0149
22.06.2024	5.775	+0.006
21.06.2024	5.769	-0.0068
20.06.2024	5.7758	-0.0524
19.06.2024	5.8282	-0.0793
18.06.2024	5.9075	+0.5695
17.06.2024	5.338	+0.118
16.06.2024	5.22	+0.0028
15.06.2024	5.2172	+0.1066
14.06.2024	5.1106	+0.1097
13.06.2024	5.0009	-0.2052
12.06.2024	5.2061	-0.0366
11.06.2024	5.2427	+0.4796
10.06.2024	4.7631	-0.0532
09.06.2024	4.8163	+0.1416
08.06.2024	4.6747	+0.2991
07.06.2024	4.3756	-0.0219
06.06.2024	4.3975	+0.0333
05.06.2024	4.3642	+0.1773
04.06.2024	4.1869	-0.0816
03.06.2024	4.2685	+0.0587
02.06.2024	4.2098	-0.2547
01.06.2024	4.4645	+0.2629
31.05.2024	4.2016	+0.0824
30.05.2024	4.1192	-0.0629
29.05.2024	4.1821	-0.1442
28.05.2024	4.3263	+0.0868
27.05.2024	4.2395	+0.0496
26.05.2024	4.1899	-0.0544
25.05.2024	4.2443	-0.1248
24.05.2024	4.3691	+0.013
23.05.2024	4.3561	+0.1079
22.05.2024	4.2482	-0.062
21.05.2024	4.3102	-0.3413
20.05.2024	4.6515	-0.081
19.05.2024	4.7325	+0.0773
18.05.2024	4.6552	-0.0245
17.05.2024	4.6797	+0.0132
16.05.2024	4.6665	-0.049
15.05.2024	4.7155	-0.0598
14.05.2024	4.7753	-0.1001
13.05.2024	4.8754	-0.1078
12.05.2024	4.9832	+0.06
11.05.2024	4.9232	+0.142
10.05.2024	4.7812	-0.0025
09.05.2024	4.7837	+0.0247
08.05.2024	4.759	+0.2036
07.05.2024	4.5554	+0.2488
06.05.2024	4.3066	+0.1944
05.05.2024	4.1122	-0.0929
04.05.2024	4.2051	-0.594
03.05.2024	4.7991	-0.2208
02.05.2024	5.0199	-0.0799
01.05.2024	5.0998	+0.3603
30.04.2024	4.7395	+0.1459
29.04.2024	4.5936	+0.2222
28.04.2024	4.3714	-0.0991
27.04.2024	4.4705	+4.4705
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот