Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Dogecoin

Курс австралийского доллара к Dogecoin

Обновлено: 22.10.2021 05:20:01

=
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9138
    макс: 3.0788
    за сутки:
    3.0495  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.10 05:203.0495-0.0014
    22.10 05:103.0509-0.0096
    22.10 05:003.0605+0.0214
    22.10 04:503.0391+0.0054
    22.10 04:403.0337+0.0009
    22.10 04:303.0328+0.0023
    22.10 04:203.0305-0.0076
    22.10 04:103.0381-0.0097
    22.10 04:033.0478+0.001
    22.10 04:003.0468+0.003
    22.10 03:503.0438-0.005
    22.10 03:403.0488-0.0117
    22.10 03:303.0605-0.0125
    22.10 03:203.073+0.0114
    22.10 03:103.0616-0.0172
    22.10 03:003.0788+0.0086
    22.10 02:503.0702+0.0047
    22.10 02:403.0655-0.0012
    22.10 02:303.0667+0.0188
    22.10 02:203.0479-0.0096
    22.10 02:103.0575+0.0047
    22.10 02:033.0528-0.0074
    22.10 02:003.0602+0.0044
    22.10 01:503.0558+0.0017
    22.10 01:403.0541+0.0178
    22.10 01:303.0363-0.0046
    22.10 01:203.0409-0.0008
    22.10 01:103.0417-0.0067
    22.10 01:003.0484-0.0044
    22.10 00:503.0528+0.0071
    22.10 00:403.0457-
    22.10 00:303.0457+0.0014
    22.10 00:203.0443-0.0006
    22.10 00:103.0449-0.0038
    22.10 00:033.0487-0.0035
    22.10 00:003.0522+0.0001
    21.10 23:503.0521-0.0008
    21.10 23:403.0529-0.0141
    21.10 23:303.067+0.0032
    21.10 23:203.0638-0.0041
    21.10 23:103.0679+0.0069
    21.10 23:003.061+0.0071
    21.10 22:503.0539+0.0088
    21.10 22:403.0451+0.0071
    21.10 22:303.038-0.0083
    21.10 22:203.0463+0.0138
    21.10 22:103.0325-0.0111
    21.10 22:033.0436-0.0155
    21.10 22:003.0591+0.0125
    21.10 21:503.0466-0.005
    21.10 21:403.0516+0.0152
    21.10 21:303.0364+0.0013
    21.10 21:203.0351-0.0058
    21.10 21:103.0409-0.0219
    21.10 21:003.0628-0.0018
    21.10 20:503.0646+0.0069
    21.10 20:403.0577+0.0099
    21.10 20:303.0478+0.0103
    21.10 20:203.0375-0.0064
    21.10 20:103.0439-0.0057
    21.10 20:033.0496-0.0158
    21.10 20:003.0654+0.002
    21.10 19:503.0634+0.02
    21.10 19:403.0434+0.0044
    21.10 19:303.039-0.0039
    21.10 19:203.0429-0.0255
    21.10 18:303.0684+0.0143
    21.10 18:203.0541+0.0834
    21.10 16:502.9707+0.0059
    21.10 16:402.9648-0.0003
    21.10 16:302.9651-0.0074
    21.10 16:202.9725-0.007
    21.10 16:102.9795+0.0037
    21.10 16:002.9758-0.0106
    21.10 15:502.9864+0.0127
    21.10 15:402.9737-0.0153
    21.10 15:302.989-0.0107
    21.10 15:002.9997+0.0169
    21.10 14:502.9828+0.0683
    21.10 14:302.9145-0.0145
    21.10 14:202.929+0.0063
    21.10 14:102.9227-0.0043
    21.10 14:032.927+0.0077
    21.10 14:002.9193-0.0024
    21.10 13:502.9217-0.0033
    21.10 13:402.925-0.0138
    21.10 13:302.9388-0.0033
    21.10 13:202.9421+0.0032
    21.10 13:102.9389+0.0013
    21.10 13:002.9376+0.0139
    21.10 12:502.9237+0.0012
    21.10 12:402.9225+0.0087
    21.10 12:302.9138-0.0327
    21.10 12:202.9465+0.0011
    21.10 12:102.9454-0.0027
    21.10 12:032.9481-0.0054
    21.10 12:002.9535-0.0038
    21.10 11:502.9573-0.0125
    21.10 11:402.9698+0.0148
    21.10 11:302.955+0.0057
    21.10 11:202.9493-0.015
    21.10 11:102.9643-0.0058
    21.10 11:002.9701+0.0066
    21.10 10:502.9635+0.001
    21.10 10:402.9625-0.0002
    21.10 10:302.9627-0.0081
    21.10 10:202.9708-0.0104
    21.10 10:102.9812+0.0055
    21.10 10:032.9757+0.0035
    21.10 10:002.9722-0.0122
    21.10 09:502.9844+0.0015
    21.10 09:402.9829+0.0081
    21.10 09:302.9748+0.0097
    21.10 09:202.9651+0.0071
    21.10 09:102.958-0.0012
    21.10 09:002.9592-0.001
    21.10 08:502.9602-0.0081
    21.10 08:402.9683-0.0079
    21.10 08:302.9762+0.0092
    21.10 08:202.967-0.0023
    21.10 08:102.9693-0.0105
    21.10 08:032.9798+0.0067
    21.10 08:002.9731-0.0129
    21.10 07:502.986-0.0026
    21.10 07:402.9886-0.0092
    21.10 07:302.9978+0.0137
    21.10 07:202.9841-0.0023
    21.10 07:102.9864+0.0071
    21.10 07:002.9793-0.0063
    21.10 06:502.9856-0.0167
    21.10 06:403.0023+0.0011
    21.10 06:303.0012+0.0013
    21.10 06:202.9999+0.0086
    21.10 06:102.9913+0.0059
    21.10 06:032.9854+0.0047
    21.10 06:002.9807
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7561
    макс: 3.2677
    за неделю:
    3.0495  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.10 05:203.0495+0.0214
    22.10 04:503.0391+0.003
    22.10 03:503.0438+0.0086
    22.10 02:503.0702+0.0044
    22.10 01:503.0558-0.0044
    22.10 00:503.0528+0.0001
    21.10 23:503.0521+0.0071
    21.10 22:503.0539+0.0125
    21.10 21:503.0466-0.0018
    21.10 20:503.0646+0.002
    21.10 19:503.0634-0.0255
    21.10 18:303.0684+0.0834
    21.10 16:502.9707-0.0106
    21.10 15:502.9864+0.0169
    21.10 14:502.9828-0.0024
    21.10 13:502.9217+0.0139
    21.10 12:502.9237-0.0038
    21.10 11:502.9573+0.0066
    21.10 10:502.9635-0.0122
    21.10 09:502.9844-0.001
    21.10 08:502.9602-0.0129
    21.10 07:502.986-0.0063
    21.10 06:502.9856+0.0109
    21.10 05:502.9698+0.0326
    21.10 04:502.9415+0.0102
    21.10 03:502.9441-0.0135
    21.10 02:502.9718-0.0007
    21.10 01:502.9578-0.004
    21.10 00:502.9445-0.0061
    20.10 23:502.9439+0.0078
    20.10 22:502.9063+0.0051
    20.10 21:502.9467+0.0073
    20.10 20:502.9594-0.018
    20.10 19:502.9816+0.009
    20.10 18:502.9646+0.0139
    20.10 17:502.9606-0.0127
    20.10 16:503.0271+0.0053
    20.10 15:503.038-
    20.10 14:503.0669-0.0019
    20.10 13:503.0694-0.0104
    20.10 12:503.0716-0.0005
    20.10 11:503.0594+0.0011
    20.10 10:503.054-0.0069
    20.10 09:503.0647-0.0026
    20.10 08:503.0652+0.0057
    20.10 07:503.071+0.005
    20.10 06:503.0706+0.0015
    20.10 05:503.0841+0.0042
    20.10 04:503.0702+0.0041
    20.10 03:503.0627-0.0002
    20.10 02:503.0412+0.0035
    20.10 01:503.0435-0.0127
    20.10 00:503.0566+0.0059
    19.10 23:503.0705+0.0002
    19.10 22:503.0909-0.0005
    19.10 21:503.0789+0.0032
    19.10 20:503.0626-0.0032
    19.10 19:503.061+0.0207
    19.10 18:503.0629-0.0106
    19.10 17:503.0723-0.0028
    19.10 16:503.0404-0.0024
    19.10 15:503.0295+0.0024
    19.10 14:503.0211-0.0069
    19.10 13:503.0288+0.0038
    19.10 12:503.026-0.0114
    19.10 11:503.0296-0.0059
    19.10 10:502.9977+0.0038
    19.10 09:503.0215+0.0114
    19.10 08:502.9652+0.0144
    19.10 07:502.9507-0.0185
    19.10 06:502.9541+0.0002
    19.10 05:503.0059+0.0052
    19.10 04:503.0168+0.0216
    19.10 03:503.0299-0.0052
    19.10 02:503.004-0.0223
    19.10 01:503.0168+0.0085
    19.10 00:502.9898-0.0063
    18.10 23:502.9847+0.0093
    18.10 22:502.9381-0.0034
    18.10 21:502.9218+0.0258
    18.10 20:502.9002-0.0078
    18.10 19:502.9212-0.0179
    18.10 18:502.9116-0.0107
    18.10 17:502.9257-0.0283
    18.10 16:502.9031+0.027
    18.10 15:502.8554-0.0098
    18.10 14:502.8806+0.0112
    18.10 13:502.8101+0.0443
    18.10 12:502.7561-0.0409
    18.10 11:503.004+0.0222
    18.10 10:503.0482-0.0077
    18.10 09:503.0807-0.0065
    18.10 08:503.0923-0.0111
    18.10 07:503.0899-0.0003
    18.10 06:503.1125+0.0036
    18.10 05:503.1069+0.0173
    18.10 04:503.0712+0.0035
    18.10 03:503.0909-0.0056
    18.10 02:503.128+0.0142
    18.10 01:503.1026-0.0195
    18.10 00:503.1887-0.0017
    17.10 23:503.2112-0.0003
    17.10 22:503.1589+0.0091
    17.10 21:503.1266+0.0029
    17.10 20:503.1346+0.0028
    17.10 19:503.1407-0.0002
    17.10 18:503.1416-0.0005
    17.10 17:503.12-0.0099
    17.10 16:503.1119+0.0026
    17.10 15:503.107-0.0117
    17.10 14:503.1094+0.0012
    17.10 13:503.1304+0.0025
    17.10 12:503.1252+0.0049
    17.10 11:503.1307+0.0131
    17.10 10:503.1331-0.0027
    17.10 09:503.141+0.0103
    17.10 08:503.1344+0.0116
    17.10 07:503.1199-
    17.10 06:503.1278+0.0025
    17.10 05:503.1368+0.0012
    17.10 04:503.1264-0.0105
    17.10 03:503.1436+0.0103
    17.10 02:503.1169-0.0042
    17.10 01:503.1248+0.0018
    17.10 00:503.136-0.0145
    16.10 23:503.1405+0.0069
    16.10 22:503.1325+0.0054
    16.10 21:503.117-0.0015
    16.10 20:503.1163+0.0042
    16.10 19:503.099+0.0154
    16.10 18:503.0736+0.0015
    16.10 17:503.1045+0.0001
    16.10 16:503.1101+0.0272
    16.10 15:503.1089-0.0125
    16.10 14:503.0858+0.0078
    16.10 13:503.0892+0.023
    16.10 12:503.0649-0.0024
    16.10 11:503.113+0.0031
    16.10 10:503.1226+0.0076
    16.10 09:503.1087-0.0001
    16.10 08:503.1128+0.0012
    16.10 07:503.127+0.0017
    16.10 06:503.1383+0.0088
    16.10 05:503.0965-0.0094
    16.10 04:503.1288+0.0041
    16.10 03:503.1314+0.0093
    16.10 02:503.1648+0.0026
    16.10 01:503.1568+0.0239
    16.10 00:503.134+0.0126
    15.10 23:503.0938+0.0324
    15.10 22:503.0682-0.0219
    15.10 21:503.1498+0.0096
    15.10 20:503.1728-0.0143
    15.10 19:503.1829-0.0046
    15.10 18:503.2192+0.0004
    15.10 17:503.2299-0.0031
    15.10 16:503.2337+0.0053
    15.10 15:503.2451+0.0065
    15.10 14:503.2451-0.0067
    15.10 13:503.2677-0.0069
    15.10 12:503.2627+0.0069
    15.10 11:503.2592+0.0121
    15.10 10:503.1972+0.0068
    15.10 09:503.1851-0.0057
    15.10 08:503.1617+0.0028
    15.10 07:503.1919+0.0008
    15.10 06:503.1773-0.0014
    15.10 05:503.179
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.7561
    макс: 3.6222
    за месяц:
      3.0495
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.10.20213.0047-0.0103
    20.10.20213.015-0.0206
    19.10.20213.0356+0.0623
    18.10.20212.9733-0.1604
    17.10.20213.1337+0.0203
    16.10.20213.1134-0.0822
    15.10.20213.1956+0.0388
    14.10.20213.1568-0.0882
    13.10.20213.245-0.0313
    12.10.20213.2763+0.1149
    11.10.20213.1614+0.1436
    10.10.20213.0178+0.0556
    09.10.20212.9622-0.0108
    08.10.20212.973-0.0094
    07.10.20212.9824+0.1116
    06.10.20212.8708-0.0884
    05.10.20212.9592-0.2856
    04.10.20213.2448-0.0494
    03.10.20213.2942-0.0048
    02.10.20213.299-0.1238
    01.10.20213.4228-0.1475
    30.09.20213.5703-0.0326
    29.09.20213.6029-0.0193
    28.09.20213.6222+0.0647
    27.09.20213.5575+0.0175
    26.09.20213.54+0.0678
    25.09.20213.4722+0.0658
    24.09.20213.4064+0.1302
    23.09.20213.2762-0.1156
    22.09.20213.3918-0.0723
    21.09.20213.4641
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.2
    макс: 3.8488
    за квартал:
    3.0495  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.10.20213.0047-0.0103
    20.10.20213.015-0.0206
    19.10.20213.0356+0.0623
    18.10.20212.9733-0.1604
    17.10.20213.1337+0.0203
    16.10.20213.1134-0.0822
    15.10.20213.1956+0.0388
    14.10.20213.1568-0.0882
    13.10.20213.245-0.0313
    12.10.20213.2763+0.1149
    11.10.20213.1614+0.1436
    10.10.20213.0178+0.0556
    09.10.20212.9622-0.0108
    08.10.20212.973-0.0094
    07.10.20212.9824+0.1116
    06.10.20212.8708-0.0884
    05.10.20212.9592-0.2856
    04.10.20213.2448-0.0494
    03.10.20213.2942-0.0048
    02.10.20213.299-0.1238
    01.10.20213.4228-0.1475
    30.09.20213.5703-0.0326
    29.09.20213.6029-0.0193
    28.09.20213.6222+0.0647
    27.09.20213.5575+0.0175
    26.09.20213.54+0.0678
    25.09.20213.4722+0.0658
    24.09.20213.4064+0.1302
    23.09.20213.2762-0.1156
    22.09.20213.3918-0.0723
    21.09.20213.4641+0.0969
    20.09.20213.3672+0.3106
    19.09.20213.0566+0.0592
    18.09.20212.9974+0.0231
    17.09.20212.9743-0.0297
    16.09.20213.004-0.0082
    15.09.20213.0122-0.0654
    14.09.20213.0776-0.0315
    13.09.20213.1091+0.1049
    12.09.20213.0042-0.0217
    11.09.20213.0259+0.0434
    10.09.20212.9825+0.0853
    09.09.20212.8972-0.016
    08.09.20212.9132+0.247
    07.09.20212.6662+0.2662
    06.09.20212.4-0.0508
    05.09.20212.4508-0.0462
    04.09.20212.497-0.0143
    03.09.20212.5113+0.0441
    02.09.20212.4672-0.1371
    01.09.20212.6043-0.0436
    31.08.20212.6479+0.0457
    30.08.20212.6022+0.0097
    29.08.20212.5925+0.0559
    28.08.20212.5366-0.0726
    27.08.20212.6092-0.0201
    26.08.20212.6293+0.1265
    25.08.20212.5028+0.1157
    24.08.20212.3871+0.1346
    23.08.20212.2525-0.0127
    22.08.20212.2652+0.0526
    21.08.20212.2126-0.0008
    20.08.20212.2134-0.1327
    19.08.20212.3461-0.062
    18.08.20212.4081+0.148
    17.08.20212.2601+0.0601
    16.08.20212.2-0.1892
    15.08.20212.3892-0.165
    14.08.20212.5542-0.1161
    13.08.20212.6703-0.0536
    12.08.20212.7239-0.0089
    11.08.20212.7328-0.1556
    10.08.20212.8884-0.0422
    09.08.20212.9306+0.0414
    08.08.20212.8892-0.3075
    07.08.20213.1967-0.4333
    06.08.20213.63-0.0909
    05.08.20213.7209+0.0048
    04.08.20213.7161-0.0102
    03.08.20213.7263+0.1304
    02.08.20213.5959+0.1155
    01.08.20213.4804-0.0516
    31.07.20213.532-0.073
    30.07.20213.605-0.023
    29.07.20213.628+0.0751
    28.07.20213.5529-0.0966
    27.07.20213.6495+0.2486
    26.07.20213.4009-0.3635
    25.07.20213.7644-0.0069
    24.07.20213.7713-0.0775
    23.07.20213.8488

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот