Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Австралийский доллар » Dogecoin »

    Курс австралийского доллара к Dogecoin

    Обновлено: 21.03.2023 09:40:01

    =
    Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8852
      макс: 9.4477
      за сутки:
      9.3201  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      21.03 09:409.3201-0.0073
      21.03 09:309.3274-0.0152
      21.03 09:209.3426-0.0077
      21.03 09:109.3503+0.0077
      21.03 09:009.3426-0.0052
      21.03 08:509.3478+0.0309
      21.03 08:409.3169+0.0412
      21.03 08:309.2757+0.0073
      21.03 08:209.2684-0.0017
      21.03 08:109.2701+0.0152
      21.03 08:039.2549-0.0016
      21.03 08:009.2565-0.0111
      21.03 07:509.2676+0.0018
      21.03 07:409.2658-0.0019
      21.03 07:309.2677+0.0021
      21.03 07:209.2656-0.0067
      21.03 07:109.2723-0.0214
      21.03 07:009.2937-0.0052
      21.03 06:509.2989-0.0153
      21.03 06:409.3142+0.0004
      21.03 06:309.3138+0.0082
      21.03 06:209.3056-0.0035
      21.03 06:109.3091-0.0157
      21.03 06:039.3248+0.0004
      21.03 06:009.3244+0.0207
      21.03 05:509.3037+0.002
      21.03 05:409.3017-0.0136
      21.03 05:309.3153-0.0151
      21.03 05:209.3304+0.0289
      21.03 05:109.3015+0.0111
      21.03 05:009.2904-0.0024
      21.03 04:509.2928-0.0477
      21.03 04:409.3405+0.0049
      21.03 04:309.3356-0.0228
      21.03 04:209.3584+0.0558
      21.03 04:109.3026+0.0128
      21.03 04:039.2898+0.0168
      21.03 04:009.273-0.0203
      21.03 03:509.2933-0.0258
      21.03 03:409.3191-0.0228
      21.03 03:309.3419-0.0477
      21.03 03:209.3896+0.007
      21.03 03:109.3826-0.0168
      21.03 03:009.3994-0.021
      21.03 02:509.4204+0.0431
      21.03 02:409.3773-0.0008
      21.03 02:309.3781+0.014
      21.03 02:209.3641+0.0247
      21.03 02:109.3394-0.0139
      21.03 02:039.3533+0.0007
      21.03 02:009.3526+0.0203
      21.03 01:509.3323-0.0226
      21.03 01:409.3549+0.0041
      21.03 01:309.3508+0.001
      21.03 01:209.3498+0.0201
      21.03 01:109.3297+0.0135
      21.03 01:009.3162-0.0256
      21.03 00:509.3418+0.0212
      21.03 00:409.3206-0.009
      21.03 00:309.3296+0.0216
      21.03 00:209.308+0.0038
      21.03 00:109.3042-0.0402
      21.03 00:039.3444+0.001
      21.03 00:009.3434-0.0128
      20.03 23:509.3562+0.0049
      20.03 23:409.3513-0.0026
      20.03 23:309.3539-0.0129
      20.03 23:209.3668-0.0215
      20.03 23:109.3883-0.036
      20.03 23:009.4243-0.0034
      20.03 22:509.4277-0.02
      20.03 22:409.4477+0.0039
      20.03 22:309.4438+0.1214
      20.03 22:209.3224+0.0142
      20.03 22:109.3082+0.0159
      20.03 22:039.2923-0.0054
      20.03 22:009.2977-0.0218
      20.03 21:509.3195-0.0083
      20.03 21:409.3278-0.0347
      20.03 21:309.3625+0.0165
      20.03 21:209.346+0.0078
      20.03 21:109.3382+0.0709
      20.03 21:009.2673+0.0245
      20.03 20:509.2428-0.0099
      20.03 20:409.2527+0.0187
      20.03 20:309.234-0.0025
      20.03 20:209.2365-0.0059
      20.03 20:109.2424+0.0005
      20.03 20:039.2419-0.0022
      20.03 20:009.2441+0.0663
      20.03 19:509.1778+0.0353
      20.03 19:409.1425-0.0359
      20.03 19:309.1784+0.0707
      20.03 19:209.1077+0.0158
      20.03 19:109.0919-0.0126
      20.03 19:009.1045-0.0126
      20.03 18:509.1171-0.0059
      20.03 18:409.123-0.0052
      20.03 18:309.1282-0.006
      20.03 18:209.1342+0.0136
      20.03 18:109.1206+0.0004
      20.03 18:039.1202-0.0071
      20.03 18:009.1273-0.0047
      20.03 17:509.132+0.0297
      20.03 17:409.1023-0.0347
      20.03 17:309.137+0.0067
      20.03 17:209.1303+0.026
      20.03 17:109.1043-0.0292
      20.03 17:009.1335+0.0191
      20.03 16:509.1144+0.0103
      20.03 16:409.1041+0.0455
      20.03 16:309.0586-0.0116
      20.03 16:209.0702+0.0042
      20.03 16:109.066+0.0246
      20.03 16:039.0414-0.001
      20.03 16:009.0424+0.003
      20.03 15:509.0394-0.0053
      20.03 15:409.0447+0.003
      20.03 15:309.0417-0.0316
      20.03 15:209.0733+0.0145
      20.03 15:109.0588+0.0009
      20.03 15:009.0579+0.004
      20.03 14:509.0539+0.0213
      20.03 14:409.0326+0.0118
      20.03 14:309.0208-0.0319
      20.03 14:209.0527-0.02
      20.03 14:109.0727-0.0077
      20.03 14:039.0804+0.0028
      20.03 14:009.0776+0.034
      20.03 13:509.0436+0.021
      20.03 13:409.0226-0.0059
      20.03 13:309.0285+0.0132
      20.03 13:209.0153+0.0379
      20.03 13:108.9774+0.0067
      20.03 13:008.9707-0.0268
      20.03 12:508.9975+0.0104
      20.03 12:408.9871+0.0031
      20.03 12:308.984-0.0034
      20.03 12:208.9874+0.0278
      20.03 12:108.9596+0.0108
      20.03 12:038.9488-0.0033
      20.03 12:008.9521-0.0188
      20.03 11:508.9709+0.0286
      20.03 11:408.9423-0.0102
      20.03 11:308.9525+0.0237
      20.03 11:208.9288+0.0436
      20.03 11:108.8852-0.0319
      20.03 11:008.9171-0.0076
      20.03 10:508.9247-0.0519
      20.03 10:408.9766-0.019
      20.03 10:308.9956+0.0236
      20.03 10:208.972-0.0486
      20.03 10:109.0206-0.0098
      20.03 10:039.0304+0.0108
      20.03 10:009.0196
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5702
      макс: 9.6679
      за неделю:
      9.3201  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      21.03 09:409.3201-0.0052
      21.03 08:509.3478-0.0111
      21.03 07:509.2676-0.0052
      21.03 06:509.2989+0.0207
      21.03 05:509.3037-0.0024
      21.03 04:509.2928-0.0203
      21.03 03:509.2933-0.021
      21.03 02:509.4204+0.0203
      21.03 01:509.3323-0.0256
      21.03 00:509.3418-0.0128
      20.03 23:509.3562-0.0034
      20.03 22:509.4277-0.0218
      20.03 21:509.3195+0.0245
      20.03 20:509.2428+0.0663
      20.03 19:509.1778-0.0126
      20.03 18:509.1171-0.0047
      20.03 17:509.132+0.0191
      20.03 16:509.1144+0.003
      20.03 15:509.0394+0.004
      20.03 14:509.0539+0.034
      20.03 13:509.0436-0.0268
      20.03 12:508.9975-0.0188
      20.03 11:508.9709-0.0076
      20.03 10:508.9247-0.0464
      20.03 09:509.066-0.0044
      20.03 08:509.0676-0.0122
      20.03 07:509.0989-0.0011
      20.03 06:509.0557-0.0327
      20.03 05:508.9764-0.0363
      20.03 04:508.9405+0.0207
      20.03 03:508.9884+0.0807
      20.03 02:508.8922-0.0073
      20.03 01:508.8944+0.0149
      20.03 00:508.9167-0.0363
      19.03 23:508.9453+0.0481
      19.03 22:508.7801-0.0029
      19.03 21:508.7888+0.0297
      19.03 20:508.8061-0.0452
      19.03 19:508.8037-0.0325
      19.03 18:508.9221+0.0192
      19.03 17:508.9238-0.008
      19.03 16:508.994+0.014
      19.03 15:508.9717-0.0355
      19.03 14:509.0091+0.0141
      19.03 13:509.017-0.0002
      19.03 12:508.9845+0.008
      19.03 11:509.0038-0.0105
      19.03 10:509.0417-0.0013
      19.03 09:508.9932-0.005
      19.03 08:508.9679+0.003
      19.03 07:508.9547-0.0248
      19.03 06:508.9468+0.0165
      19.03 05:508.9676+0.0061
      19.03 04:508.9825+0.021
      19.03 03:508.9888+0.0227
      19.03 02:509.1533+0.0337
      19.03 01:509.0198-0.0086
      19.03 00:508.9486+0.0039
      18.03 23:508.8918+0.0294
      18.03 22:508.9074+0.0132
      18.03 21:508.8942-0.0319
      18.03 20:509.0072-0.0137
      18.03 19:508.9418-0.0256
      18.03 18:508.9003-0.0044
      18.03 17:508.6678-0.002
      18.03 16:508.6601-
      18.03 15:508.5847-0.0096
      18.03 14:508.6016+0.0102
      18.03 13:508.5819-0.0093
      18.03 12:508.6578-0.0184
      18.03 11:508.6843+0.0088
      18.03 10:508.5868-0.0225
      18.03 09:508.6369-
      18.03 08:508.6287+0.0382
      18.03 07:508.6062+0.0032
      18.03 06:508.5702+0.0337
      18.03 05:508.5803-0.0382
      18.03 04:508.6613+0.0039
      18.03 03:508.6529-0.0073
      18.03 02:508.7636-0.0261
      18.03 01:508.72-0.0288
      18.03 00:508.8403-0.0122
      17.03 23:508.9652-0.0192
      17.03 22:508.9617-0.014
      17.03 21:509.0136-0.004
      17.03 20:509.0067+0.0129
      17.03 19:509.0773-0.0377
      17.03 18:509.1114-0.0194
      17.03 17:509.1357+0.0148
      17.03 16:508.9572-0.0153
      17.03 15:508.9511-0.0069
      17.03 14:508.8535-0.0278
      17.03 13:508.8613-0.0082
      17.03 12:508.9701-0.0121
      17.03 11:508.9968+0.0026
      17.03 10:508.9629+0.0115
      17.03 09:508.8997-0.0172
      17.03 08:509.1598+0.0018
      17.03 07:509.1182-0.0188
      17.03 06:509.1359+0.0091
      17.03 05:509.108-0.0134
      17.03 04:509.1002+0.0113
      17.03 03:509.2542+0.0927
      17.03 02:509.0676+0.0165
      17.03 01:509.3102+0.0153
      17.03 00:509.3968+0.0766
      16.03 23:509.4112+0.0271
      16.03 22:509.3393+0.017
      16.03 21:509.4206-0.0156
      16.03 20:509.4307-0.0093
      16.03 19:509.4054-0.0263
      16.03 18:509.3932+0.0134
      16.03 17:509.3712-0.0279
      16.03 16:509.4543+0.019
      16.03 15:509.4506-0.014
      16.03 14:509.3663+0.0041
      16.03 13:509.3674+0.0084
      16.03 12:509.3869+0.002
      16.03 11:509.4312+0.0163
      16.03 10:509.409-0.0124
      16.03 09:509.4604+0.0004
      16.03 08:509.4608+0.0198
      16.03 07:509.4983+0.0002
      16.03 06:509.442-0.0308
      16.03 05:509.4075-0.041
      16.03 04:509.5366+0.0186
      16.03 03:509.4976-0.0336
      16.03 02:509.5067-0.012
      16.03 01:509.5211+0.0019
      16.03 00:509.4914+0.0302
      15.03 23:509.5107-0.0151
      15.03 22:509.6211+0.0137
      15.03 21:509.5606-0.0068
      15.03 20:509.6336+0.0018
      15.03 19:509.6679+0.0657
      15.03 18:509.3852-0.0623
      15.03 17:509.2617+0.05
      15.03 16:509.031-0.0134
      15.03 15:509.0747-0.0203
      15.03 14:509.0654+0.0007
      15.03 13:508.9745-0.0303
      15.03 12:508.957+0.0053
      15.03 11:508.866-0.0111
      15.03 10:508.8497+0.0016
      15.03 09:508.8572+0.016
      15.03 08:508.832-0.0162
      15.03 07:508.864-0.0181
      15.03 06:508.8901+0.0165
      15.03 05:508.8569+0.0168
      15.03 04:508.8326-0.0616
      15.03 03:508.998+0.0146
      15.03 02:508.9194-0.003
      15.03 01:508.9595-0.0078
      15.03 00:509.0277-0.03
      14.03 23:508.9762-0.031
      14.03 22:509.0165+0.1107
      14.03 21:508.7247-0.0033
      14.03 20:508.6906-0.0375
      14.03 19:508.6961-0.0315
      14.03 18:508.6691-0.0364
      14.03 17:508.639+0.0019
      14.03 16:508.7931-0.0593
      14.03 15:508.9374+0.0137
      14.03 14:509.1689-0.0619
      14.03 13:509.2282-0.0055
      14.03 12:509.2699+0.0054
      14.03 11:509.2341+0.0058
      14.03 10:509.2061+0.0098
      14.03 09:509.1738
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 7.7994
      макс: 10.1631
      за месяц:
      9.3201  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      20.03.20239.1529+0.2209
      19.03.20238.932+0.1783
      18.03.20238.7537-0.2088
      17.03.20238.9625-0.4642
      16.03.20239.4267+0.3093
      15.03.20239.1174+0.1145
      14.03.20239.0029-0.3726
      13.03.20239.3755-0.3772
      12.03.20239.7527-0.2382
      11.03.20239.9909-0.1722
      10.03.202310.1631+0.7522
      09.03.20239.4109+0.3468
      08.03.20239.0641+0.1218
      07.03.20238.9423-0.1245
      06.03.20239.0668+0.0862
      05.03.20238.9806+0.0589
      04.03.20238.9217+0.0473
      03.03.20238.8744+0.5326
      02.03.20238.3418+0.0963
      01.03.20238.2455-0.015
      28.02.20238.2605-0.0111
      27.02.20238.2716+0.0129
      26.02.20238.2587-0.0454
      25.02.20238.3041+0.1967
      24.02.20238.1074+0.0758
      23.02.20238.0316-0.0174
      22.02.20238.049+0.1416
      21.02.20237.9074+0.037
      20.02.20237.8704+0.071
      19.02.20237.7994-0.0105
      18.02.20237.8099
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 7.2936
      макс: 10.1631
      за квартал:
      9.3201  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      20.03.20239.1529+0.2209
      19.03.20238.932+0.1783
      18.03.20238.7537-0.2088
      17.03.20238.9625-0.4642
      16.03.20239.4267+0.3093
      15.03.20239.1174+0.1145
      14.03.20239.0029-0.3726
      13.03.20239.3755-0.3772
      12.03.20239.7527-0.2382
      11.03.20239.9909-0.1722
      10.03.202310.1631+0.7522
      09.03.20239.4109+0.3468
      08.03.20239.0641+0.1218
      07.03.20238.9423-0.1245
      06.03.20239.0668+0.0862
      05.03.20238.9806+0.0589
      04.03.20238.9217+0.0473
      03.03.20238.8744+0.5326
      02.03.20238.3418+0.0963
      01.03.20238.2455-0.015
      28.02.20238.2605-0.0111
      27.02.20238.2716+0.0129
      26.02.20238.2587-0.0454
      25.02.20238.3041+0.1967
      24.02.20238.1074+0.0758
      23.02.20238.0316-0.0174
      22.02.20238.049+0.1416
      21.02.20237.9074+0.037
      20.02.20237.8704+0.071
      19.02.20237.7994-0.0105
      18.02.20237.8099-0.0589
      17.02.20237.8688+0.1272
      16.02.20237.7416-0.1996
      15.02.20237.9412-0.5304
      14.02.20238.4716-0.0213
      13.02.20238.4929+0.1748
      12.02.20238.3181-0.1366
      11.02.20238.4547-0.0252
      10.02.20238.4799+0.4186
      09.02.20238.0613+0.4503
      08.02.20237.611+0.0493
      07.02.20237.5617+0.0663
      06.02.20237.4954+0.1006
      05.02.20237.3948+0.1012
      04.02.20237.2936-0.2917
      03.02.20237.5853-0.0079
      02.02.20237.5932-0.0777
      01.02.20237.6709+0.1574
      31.01.20237.5135-0.5526
      30.01.20238.0661+0.1249
      29.01.20237.9412-0.0725
      28.01.20238.0137-0.2559
      27.01.20238.2696+0.0392
      26.01.20238.2304-0.13
      25.01.20238.3604+0.5277
      23.01.20237.8327-0.1668
      22.01.20237.9995-0.0268
      21.01.20238.0263-0.3959
      20.01.20238.4222-0.0983
      19.01.20238.5205+0.2284
      18.01.20238.2921-0.0251
      17.01.20238.3172+0.118
      16.01.20238.1992-0.0129
      15.01.20238.2121+0.2127
      14.01.20237.9994-0.6031
      13.01.20238.6025-0.1302
      12.01.20238.7327-0.2565
      11.01.20238.9892-0.0245
      10.01.20239.0137-0.0667
      09.01.20239.0804-0.4564
      08.01.20239.5368+0.0198
      07.01.20239.517+0.0704
      06.01.20239.4466+0.179
      05.01.20239.2676-0.2491
      04.01.20239.5167+0.018
      03.01.20239.4987-0.0403
      02.01.20239.539-0.2178
      01.01.20239.7568-0.0138
      31.12.20229.7706-0.1067
      30.12.20229.8773+0.3269
      29.12.20229.5504+0.0135
      28.12.20229.5369+0.4876
      27.12.20229.0493+0.1659
      26.12.20228.8834+0.073
      25.12.20228.8104+0.1313
      24.12.20228.6791+0.0472
      23.12.20228.6319-0.2903
      22.12.20228.9222-0.2325
      21.12.20229.1547+0.1717
      20.12.20228.983

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.