Курсы криптовалют к Dogecoin

Bitcoin 1067707
Эфириум 30406.34
Tether USDt 14.3004
BNB 9827.17
USDC 14.3146
XRP 15.6482
Solana 1238.48
TRON 4.5355
Zcash 16683.94
Hyperliquid 1069.25
Monero 8516.55
UNUS SED LEO 133.26
Chainlink 152.31
Cardano 2.5481
Stellar 2.1102
Ethena USDe 14.3045
Bitcoin Cash 3417.75
NEAR Protocol 51.7629
Dai 14.3188

Все криптовалюты » Австралийский доллар » Dogecoin

Курс австралийского доллара (AUD) к Dogecoin (DOGE)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6239

макс: 10.1313

за сутки:

9.9009

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:50	9.9009	+0.001
09.11 21:40	9.8999	-0.0428
09.11 21:30	9.9427	+0.019
09.11 21:20	9.9237	+0.0386
09.11 21:10	9.8851	-0.0105
09.11 21:03	9.8956	+0.005
09.11 21:00	9.8906	-0.001
09.11 20:50	9.8916	-0.0073
09.11 20:40	9.8989	+0.0021
09.11 20:30	9.8968	+0.0124
09.11 20:20	9.8844	+0.0118
09.11 20:10	9.8726	+0.0093
09.11 20:00	9.8633	+0.0018
09.11 19:50	9.8615	+0.0099
09.11 19:40	9.8516	-0.0102
09.11 19:30	9.8618	+0.0381
09.11 19:20	9.8237	+0.0264
09.11 19:10	9.7973	+0.0394
09.11 19:03	9.7579	-0.0021
09.11 19:00	9.76	-0.0069
09.11 18:50	9.7669	-0.0407
09.11 18:40	9.8076	-0.023
09.11 18:30	9.8306	-0.008
09.11 18:20	9.8386	-0.0134
09.11 18:10	9.852	-0.0008
09.11 18:00	9.8528	+0.0059
09.11 17:50	9.8469	-0.0491
09.11 17:40	9.896	-0.0214
09.11 17:30	9.9174	+0.0034
09.11 17:20	9.914	-0.0093
09.11 17:10	9.9233	+0.022
09.11 17:03	9.9013	+0.0012
09.11 17:00	9.9001	-0.0143
09.11 16:50	9.9144	-0.0038
09.11 16:40	9.9182	+0.0111
09.11 16:30	9.9071	+0.0005
09.11 16:20	9.9066	+0.0151
09.11 16:10	9.8915	+0.0019
09.11 16:00	9.8896	-0.0233
09.11 15:50	9.9129	-0.0039
09.11 15:40	9.9168	-0.0394
09.11 15:30	9.9562	-0.026
09.11 15:20	9.9822	-0.0211
09.11 15:10	10.0033	-0.0383
09.11 15:03	10.0416	+0.005
09.11 15:00	10.0366	+0.017
09.11 14:50	10.0196	+0.0214
09.11 14:40	9.9982	-0.0043
09.11 14:30	10.0025	+0.0055
09.11 14:20	9.997	-0.07
09.11 14:10	10.067	+0.0204
09.11 14:00	10.0466	+0.0087
09.11 13:50	10.0379	-0.0091
09.11 13:40	10.047	+0.0185
09.11 13:30	10.0285	+0.0069
09.11 13:20	10.0216	+0.0041
09.11 13:10	10.0175	+0.0304
09.11 13:03	9.9871	+0.0099
09.11 13:00	9.9772	+0.025
09.11 12:50	9.9522	+0.0145
09.11 12:40	9.9377	-0.0378
09.11 12:30	9.9755	+0.023
09.11 12:20	9.9525	+0.0156
09.11 12:10	9.9369	-0.0192
09.11 12:00	9.9561	-0.0115
09.11 11:50	9.9676	-0.0183
09.11 11:40	9.9859	+0.0039
09.11 11:30	9.982	-0.0666
09.11 11:20	10.0486	-0.0468
09.11 11:10	10.0954	-0.0279
09.11 11:03	10.1233	-0.008
09.11 11:00	10.1313	+0.0104
09.11 10:50	10.1209	+0.0439
09.11 10:40	10.077	-0.0304
09.11 10:30	10.1074	+0.0025
09.11 10:20	10.1049	+0.0405
09.11 10:10	10.0644	+0.0328
09.11 10:00	10.0316	-0.0335
09.11 09:50	10.0651	+0.0263
09.11 09:40	10.0388	+0.0256
09.11 09:30	10.0132	+0.0008
09.11 09:20	10.0124	+0.0393
09.11 09:10	9.9731	-0.005
09.11 09:03	9.9781	+0.0062
09.11 09:00	9.9719	+0.0117
09.11 08:50	9.9602	-0.0098
09.11 08:40	9.97	+0.0342
09.11 08:30	9.9358	-0.0047
09.11 08:20	9.9405	+0.0098
09.11 08:10	9.9307	+0.0095
09.11 08:00	9.9212	+0.0149
09.11 07:50	9.9063	+0.0225
09.11 07:40	9.8838	-0.0074
09.11 07:30	9.8912	+0.0037
09.11 07:20	9.8875	-0.0101
09.11 07:10	9.8976	-0.0139
09.11 07:03	9.9115	-0.0016
09.11 07:00	9.9131	+0.0003
09.11 06:50	9.9128	-0.0037
09.11 06:40	9.9165	-0.0052
09.11 06:30	9.9217	-0.0313
09.11 06:20	9.953	+0.0424
09.11 06:10	9.9106	+0.0472
09.11 06:00	9.8634	+0.0254
09.11 05:50	9.838	+0.0028
09.11 05:40	9.8352	-0.009
09.11 05:30	9.8442	-0.0259
09.11 05:20	9.8701	+0.0048
09.11 05:10	9.8653	-0.0162
09.11 05:03	9.8815	+0.0137
09.11 05:00	9.8678	+0.0049
09.11 04:50	9.8629	-0.0581
09.11 04:40	9.921	-0.0115
09.11 04:30	9.9325	-0.0011
09.11 04:20	9.9336	+0.0636
09.11 04:10	9.87	-0.0415
09.11 04:00	9.9115	-0.0066
09.11 03:50	9.9181	-0.0138
09.11 03:40	9.9319	+0.0166
09.11 03:30	9.9153	-0.0135
09.11 03:20	9.9288	-0.0444
09.11 03:10	9.9732	-0.0026
09.11 03:03	9.9758	-0.0027
09.11 03:00	9.9785	+0.043
09.11 02:50	9.9355	+0.0554
09.11 02:40	9.8801	+0.0839
09.11 02:30	9.7962	+0.011
09.11 02:20	9.7852	-0.0898
09.11 02:10	9.875	-0.078
09.11 02:00	9.953	-0.0207
09.11 01:50	9.9737	-0.0072
09.11 01:40	9.9809	+0.0122
09.11 01:30	9.9687	+0.0384
09.11 01:20	9.9303	-0.0399
09.11 01:10	9.9702	-0.0413
09.11 01:03	10.0115	-0.0513
09.11 01:00	10.0628	+0.2909
09.11 00:50	9.7719	+0.0861
09.11 00:40	9.6858	-0.0029
09.11 00:30	9.6887	+0.0077
09.11 00:20	9.681	+0.0094
09.11 00:10	9.6716	+0.0074
09.11 00:00	9.6642	+0.0055
08.11 23:50	9.6587	-0.0088
08.11 23:40	9.6675	+0.0063
08.11 23:30	9.6612	-0.0019
08.11 23:20	9.6631	+0.0056
08.11 23:10	9.6575	+0.0123
08.11 23:03	9.6452	+0.0041
08.11 23:00	9.6411	+0.0075
08.11 22:50	9.6336	-0.0066
08.11 22:40	9.6402	-0.0092
08.11 22:30	9.6494	-0.0025
08.11 22:20	9.6519	+0.0057
08.11 22:10	9.6462	+0.0223
08.11 22:00	9.6239

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0402

макс: 10.1313

за неделю:

9.9009

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:50	9.9009	-0.001
09.11 20:50	9.8916	+0.0018
09.11 19:50	9.8615	-0.0069
09.11 18:50	9.7669	+0.0059
09.11 17:50	9.8469	-0.0143
09.11 16:50	9.9144	-0.0233
09.11 15:50	9.9129	+0.017
09.11 14:50	10.0196	+0.0087
09.11 13:50	10.0379	+0.025
09.11 12:50	9.9522	-0.0115
09.11 11:50	9.9676	+0.0104
09.11 10:50	10.1209	-0.0335
09.11 09:50	10.0651	+0.0117
09.11 08:50	9.9602	+0.0149
09.11 07:50	9.9063	+0.0003
09.11 06:50	9.9128	+0.0254
09.11 05:50	9.838	+0.0049
09.11 04:50	9.8629	-0.0066
09.11 03:50	9.9181	+0.043
09.11 02:50	9.9355	-0.0207
09.11 01:50	9.9737	+0.2909
09.11 00:50	9.7719	+0.0055
08.11 23:50	9.6587	+0.0075
08.11 22:50	9.6336	-0.0002
08.11 21:50	9.6241	-0.0161
08.11 20:50	9.6915	+0.0306
08.11 19:50	9.6527	-0.002
08.11 18:50	9.634	-0.0015
08.11 17:50	9.6325	+0.0027
08.11 16:50	9.6537	-0.0141
08.11 15:50	9.661	-0.0117
08.11 14:50	9.6643	+0.003
08.11 13:50	9.6939	+0.0036
08.11 12:50	9.6995	+0.0013
08.11 11:50	9.6612	-0.0064
08.11 10:50	9.6485	-0.0021
08.11 09:50	9.6789	-0.0071
08.11 08:50	9.6608	+0.0065
08.11 07:50	9.6537	+0.0058
08.11 06:50	9.6392	-0.0102
08.11 05:50	9.6854	+0.0041
08.11 04:50	9.6388	+0.0021
08.11 03:50	9.6317	-0.0021
08.11 02:50	9.604	-0.001
08.11 01:50	9.6293	-0.0092
08.11 00:50	9.654	+0.0198
07.11 23:50	9.621	+0.0007
07.11 22:50	9.5776	-0.008
07.11 21:50	9.5585	-0.0031
07.11 20:50	9.5711	-0.0034
07.11 19:50	9.5972	-0.0059
07.11 18:50	9.6071	+0.0127
07.11 17:50	9.5465	+0.0058
07.11 16:50	9.5568	-0.0024
07.11 15:50	9.5815	+0.0074
07.11 14:50	9.5481	-0.0033
07.11 13:50	9.5621	+0.0061
07.11 12:50	9.5561	-0.002
07.11 11:50	9.5289	-0.0027
07.11 10:50	9.5377	-0.004
07.11 09:50	9.5552	-0.008
07.11 08:50	9.547	-0.0041
07.11 07:50	9.5751	-0.0127
07.11 06:50	9.5683	+0.0129
07.11 05:50	9.4927	-0.0033
07.11 04:50	9.4688	-0.0047
07.11 03:50	9.4889	+0.0078
07.11 02:50	9.4844	+0.0115
07.11 01:50	9.4655	-0.0148
07.11 00:50	9.4621	+0.0103
06.11 23:50	9.455	-0.0061
06.11 22:50	9.4454	+0.0199
06.11 21:50	9.4092	-0.0447
06.11 20:50	9.4882	-0.0323
06.11 19:50	9.4398	+0.0092
06.11 18:50	9.4599	+0.0551
06.11 17:50	9.3945	-0.0119
06.11 16:50	9.5078	+0.0325
06.11 15:50	9.4847	+0.0086
06.11 14:50	9.4692	-0.006
06.11 13:50	9.5106	-0.0149
06.11 12:50	9.5255	+0.0004
06.11 11:50	9.5716	-0.0271
06.11 10:50	9.6243	+0.0061
06.11 09:50	9.6109	+0.0114
06.11 08:50	9.6316	-0.0102
06.11 07:50	9.6416	-0.0275
06.11 06:50	9.658	-0.0035
06.11 05:50	9.5986	-0.0158
06.11 04:50	9.6416	+0.0197
06.11 03:50	9.5826	+0.0003
06.11 02:50	9.7524	+0.0026
06.11 01:50	9.6917	+0.0113
06.11 00:50	9.6134	+0.0068
05.11 23:50	9.5642	+0.0112
05.11 22:50	9.5725	-0.0132
05.11 21:50	9.6737	+0.0135
05.11 20:50	9.7241	+0.0272
05.11 19:50	9.6343	+0.0334
05.11 18:50	9.6656	+0.0639
05.11 17:50	9.3708	+0.0173
05.11 16:50	9.2154	-0.0238
05.11 15:50	9.2513	+0.0043
05.11 14:50	9.1289	+0.005
05.11 13:50	9.1242	-0.0091
05.11 12:50	9.11	-0.0035
05.11 11:50	9.119	+0.0006
05.11 10:50	9.1901	+0.0148
05.11 09:58	9.1603	+0.0048
05.11 08:50	9.1726	+0.0152
05.11 07:50	9.1148	+0.0127
05.11 06:50	9.1011	+0.0261
05.11 05:50	9.0825	-0.0201
05.11 04:50	9.1161	+0.0326
05.11 03:50	9.0887	+0.0278
05.11 02:50	9.0694	-0.0048
05.11 01:50	9.0402	-0.0096
05.11 00:50	9.1385	+0.0027
04.11 23:50	9.1458	+0.0147
04.11 22:50	9.15	+0.0098
04.11 21:50	9.143	+0.0053
04.11 20:50	9.1449	-0.0071
04.11 19:50	9.0423	+0.0164
04.11 18:50	9.0609	+0.0076
04.11 17:50	9.1698	+0.0009
04.11 16:50	9.3823	+0.034
04.11 15:50	9.3884	+0.0179
04.11 14:50	9.297	-0.0019
04.11 13:50	9.337	+0.0169
04.11 12:50	9.325	+0.0195
04.11 11:50	9.2948	+0.038
04.11 10:50	9.3144	-0.0104
04.11 09:50	9.3536	+0.0416
04.11 08:50	9.3126	-0.0464
04.11 07:50	9.4228	-0.0321
04.11 06:50	9.541	+0.0038
04.11 05:50	9.4889	-0.0079
04.11 04:50	9.4418	-0.0012
04.11 03:50	9.3578	+0.0057
04.11 02:50	9.2448	-0.014
04.11 01:50	9.2431	+0.0038
04.11 00:50	9.2205	+0.0012
03.11 23:50	9.2636	-0.0052
03.11 22:50	9.2902	+0.0108
03.11 21:50	9.2635	+0.0094
03.11 20:50	9.2683	-0.0393
03.11 19:50	9.3073	-0.0071
03.11 18:50	9.2614	-0.0188
03.11 17:50	9.3201	+0.0311
03.11 16:50	9.2894	-0.0032
03.11 15:50	9.2923	+0.0122
03.11 14:50	9.3731	+0.0027
03.11 13:50	9.3905	+0.009
03.11 12:50	9.4139	-0.0475
03.11 11:50	9.4982	+0.0109
03.11 10:50	9.4393	+0.0006
03.11 09:50	9.4885	-0.0049
03.11 08:50	9.4525	+0.003
03.11 07:50	9.4244	-0.0157
03.11 06:50	9.4563	+0.0139
03.11 05:50	9.4528	-0.0007
03.11 04:50	9.427	+0.016
03.11 03:50	9.4066	+0.0033
03.11 02:50	9.4399	-0.0035
03.11 01:50	9.4483	-0.0129
03.11 00:50	9.4278	+0.0057
02.11 23:50	9.483	-0.0388
02.11 22:50	9.5685

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 8.0988

макс: 10.1313

за месяц:

9.9009

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	9.6776	+0.1154
07.11.2026	9.5622	+0.0437
06.11.2026	9.5185	+0.2005
05.11.2026	9.318	+0.0211
04.11.2026	9.2969	-0.0611
03.11.2026	9.358	+0.0031
02.11.2026	9.3549	+0.0432
01.11.2026	9.3117	-0.0017
31.10.2026	9.3134	-0.0088
30.10.2026	9.3222	+0.3522
29.10.2026	8.97	+0.1263
28.10.2026	8.8437	-0.2055
27.10.2026	9.0492	-0.059
26.10.2026	9.1082	-0.0195
25.10.2026	9.1277	+0.0461
24.10.2026	9.0816	+0.2484
23.10.2026	8.8332	+0.0107
22.10.2026	8.8225	+0.2689
21.10.2026	8.5536	-0.2066
20.10.2026	8.7602	-0.0377
19.10.2026	8.7979	-0.0422
18.10.2026	8.8401	+0.1452
17.10.2026	8.6949	+0.1345
16.10.2026	8.5604	-0.0395
15.10.2026	8.5999	+0.2702
14.10.2026	8.3297	+0.0245
13.10.2026	8.3052	+0.2064
12.10.2026	8.0988	-0.034
11.10.2026	8.1328	+0.013
10.10.2026	8.1198	-0.0979
09.10.2026	8.2177

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.1243

макс: 10.1641

за квартал:

9.9009

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	9.6776	+0.1154
07.11.2026	9.5622	+0.0437
06.11.2026	9.5185	+0.2005
05.11.2026	9.318	+0.0211
04.11.2026	9.2969	-0.0611
03.11.2026	9.358	+0.0031
02.11.2026	9.3549	+0.0432
01.11.2026	9.3117	-0.0017
31.10.2026	9.3134	-0.0088
30.10.2026	9.3222	+0.3522
29.10.2026	8.97	+0.1263
28.10.2026	8.8437	-0.2055
27.10.2026	9.0492	-0.059
26.10.2026	9.1082	-0.0195
25.10.2026	9.1277	+0.0461
24.10.2026	9.0816	+0.2484
23.10.2026	8.8332	+0.0107
22.10.2026	8.8225	+0.2689
21.10.2026	8.5536	-0.2066
20.10.2026	8.7602	-0.0377
19.10.2026	8.7979	-0.0422
18.10.2026	8.8401	+0.1452
17.10.2026	8.6949	+0.1345
16.10.2026	8.5604	-0.0395
15.10.2026	8.5999	+0.2702
14.10.2026	8.3297	+0.0245
13.10.2026	8.3052	+0.2064
12.10.2026	8.0988	-0.034
11.10.2026	8.1328	+0.013
10.10.2026	8.1198	-0.0979
09.10.2026	8.2177	+0.1399
08.10.2026	8.0778	+0.2953
07.10.2026	7.7825	+0.4229
06.10.2026	7.3596	+0.0795
05.10.2026	7.2801	-0.1179
04.10.2026	7.398	-0.0818
03.10.2026	7.4798	+0.1327
02.10.2026	7.3471	+0.0143
01.10.2026	7.3328	-0.0302
30.09.2026	7.363	-0.0604
29.09.2026	7.4234	-0.0475
28.09.2026	7.4709	+0.229
27.09.2026	7.2419	-0.0041
25.09.2026	7.246	-0.1957
24.09.2026	7.4417	+0.2303
23.09.2026	7.2114	+0.0871
22.09.2026	7.1243	-0.4966
21.09.2026	7.6209	-0.662
20.09.2026	8.2829	+0.205
19.09.2026	8.0779	-0.2227
18.09.2026	8.3006	-0.4518
17.09.2026	8.7524	-0.1849
16.09.2026	8.9373	+0.2633
15.09.2026	8.674	+0.2097
14.09.2026	8.4643	-0.0683
13.09.2026	8.5326	+0.0688
12.09.2026	8.4638	-0.0439
11.09.2026	8.5077	+0.0448
10.09.2026	8.4629	+0.385
09.09.2026	8.0779	+0.0443
08.09.2026	8.0336	+0.0207
07.09.2026	8.0129	+0.0233
06.09.2026	7.9896	-0.2703
05.09.2026	8.2599	-0.1182
04.09.2026	8.3781	-0.0751
03.09.2026	8.4532	-0.3542
02.09.2026	8.8074	+0.1388
01.09.2026	8.6686	+0.0041
31.08.2026	8.6645	+0.2446
30.08.2026	8.4199	-0.0086
29.08.2026	8.4285	+0.1504
28.08.2026	8.2781	+0.1123
27.08.2026	8.1658	-0.1729
26.08.2026	8.3387	+0.5544
23.08.2026	7.7843	+0.0026
22.08.2026	7.7817	-0.701
21.08.2026	8.4827	-0.6833
20.08.2026	9.166	-0.8205
19.08.2026	9.9865	-0.1696
18.08.2026	10.1561	+0.0132
17.08.2026	10.1429	-0.0124
16.08.2026	10.1553	+0.0322
15.08.2026	10.1231	-0.041
14.08.2026	10.1641	+0.0893
13.08.2026	10.0748	+0.129
12.08.2026	9.9458	-0.0657
11.08.2026	10.0115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот