Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dogecoin

Курс австралийского доллара к Dogecoin

Обновлено: 22.05.2022 09:40:01

=
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2679
    макс: 8.3971
    за сутки:
    8.3372  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.05 09:408.3372+0.0002
    22.05 09:308.337-0.009
    22.05 09:208.346-0.0073
    22.05 09:108.3533-0.0035
    22.05 09:008.3568+0.0058
    22.05 08:508.351-
    22.05 08:408.351-0.003
    22.05 08:308.354-0.0057
    22.05 08:208.3597-0.0055
    22.05 08:108.3652-0.0031
    22.05 08:008.3683+0.011
    22.05 07:508.3573-0.0061
    22.05 07:408.3634+0.0058
    22.05 07:308.3576+0.0113
    22.05 07:208.3463+0.0159
    22.05 07:108.3304+0.0092
    22.05 07:008.3212-0.004
    22.05 06:508.3252+0.0179
    22.05 06:408.3073+0.002
    22.05 06:308.3053-0.0046
    22.05 06:208.3099-0.0136
    22.05 06:108.3235+0.0071
    22.05 06:008.3164-0.0043
    22.05 05:508.3207-0.0073
    22.05 05:408.328+0.0042
    22.05 05:308.3238-
    22.05 05:208.3238+0.0118
    22.05 05:108.312+0.0019
    22.05 05:008.3101-0.0014
    22.05 04:508.3115+0.0029
    22.05 04:408.3086-0.0042
    22.05 04:308.3128+0.018
    22.05 04:208.2948-0.0037
    22.05 04:108.2985-0.001
    22.05 04:008.2995-0.0116
    22.05 03:508.3111+0.0011
    22.05 03:408.31-0.0077
    22.05 03:308.3177-0.0135
    22.05 03:208.3312+0.0073
    22.05 03:108.3239-0.0073
    22.05 03:008.3312-0.002
    22.05 02:508.3332+0.0068
    22.05 02:408.3264-0.0059
    22.05 02:308.3323-0.0065
    22.05 02:208.3388-0.002
    22.05 02:108.3408-0.0039
    22.05 02:008.3447+0.0006
    22.05 01:508.3441-0.0021
    22.05 01:408.3462-0.0004
    22.05 01:308.3466-0.007
    22.05 01:208.3536-0.0014
    22.05 01:108.355+0.0015
    22.05 01:008.3535+0.0197
    22.05 00:508.3338+0.0012
    22.05 00:408.3326-0.0022
    22.05 00:308.3348-0.0021
    22.05 00:208.3369+0.0132
    22.05 00:108.3237-0.0069
    22.05 00:008.3306-0.0102
    21.05 23:508.3408+0.0101
    21.05 23:408.3307+0.0109
    21.05 23:308.3198+0.0052
    21.05 23:208.3146-0.0075
    21.05 23:108.3221+0.0008
    21.05 23:008.3213+0.0105
    21.05 22:508.3108-0.0152
    21.05 22:408.326+0.0165
    21.05 22:308.3095+0.023
    21.05 22:208.2865+0.0098
    21.05 22:108.2767-0.028
    21.05 22:008.3047-0.0076
    21.05 21:508.3123+0.0074
    21.05 21:408.3049-0.0048
    21.05 21:308.3097-0.001
    21.05 21:208.3107+0.0061
    21.05 21:108.3046-0.0087
    21.05 21:008.3133+0.0053
    21.05 20:508.308+0.0184
    21.05 20:408.2896-0.0007
    21.05 20:308.2903+0.0132
    21.05 20:208.2771-0.0003
    21.05 20:108.2774+0.0041
    21.05 20:008.2733-0.0122
    21.05 19:508.2855+0.0113
    21.05 19:408.2742-0.0013
    21.05 19:308.2755-0.0052
    21.05 19:208.2807+0.0091
    21.05 19:108.2716+0.0037
    21.05 19:008.2679-0.0392
    21.05 18:508.3071-0.0272
    21.05 18:408.3343-0.0263
    21.05 18:308.3606-0.006
    21.05 18:208.3666+0.0268
    21.05 18:108.3398-0.0204
    21.05 18:008.3602+0.0054
    21.05 17:508.3548-0.0279
    21.05 17:408.3827-0.0015
    21.05 17:308.3842+0.0155
    21.05 17:208.3687+0.0015
    21.05 17:108.3672-0.0036
    21.05 17:008.3708+0.01
    21.05 16:508.3608+0.0004
    21.05 16:408.3604-0.0067
    21.05 16:308.3671-0.0106
    21.05 16:208.3777-0.0033
    21.05 16:108.381-0.0024
    21.05 16:008.3834+0.0128
    21.05 15:508.3706-0.026
    21.05 15:408.3966+0.0138
    21.05 15:308.3828+0.005
    21.05 15:208.3778+0.0117
    21.05 15:108.3661-0.0166
    21.05 15:008.3827+0.0053
    21.05 14:508.3774-0.0197
    21.05 14:408.3971+0.0238
    21.05 14:308.3733-0.0033
    21.05 14:208.3766+0.0102
    21.05 14:108.3664+0.0063
    21.05 14:008.3601-0.0023
    21.05 13:508.3624-0.0013
    21.05 13:408.3637+0.0032
    21.05 13:308.3605+0.0155
    21.05 13:208.345+0.0061
    21.05 13:108.3389-0.0162
    21.05 13:008.3551-0.0052
    21.05 12:508.3603+0.0021
    21.05 12:408.3582+0.0026
    21.05 12:308.3556-0.0005
    21.05 12:208.3561+0.009
    21.05 12:108.3471+0.0041
    21.05 12:008.343-0.0011
    21.05 11:508.3441+0.0186
    21.05 11:408.3255-0.004
    21.05 11:308.3295-0.0011
    21.05 11:208.3306-0.0012
    21.05 11:108.3318-0.0041
    21.05 11:008.3359+0.0162
    21.05 10:508.3197-0.0169
    21.05 10:408.3366-0.0087
    21.05 10:308.3453-0.0218
    21.05 10:208.3671+0.0082
    21.05 10:108.3589+0.0067
    21.05 10:008.3522
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.5124
    макс: 8.4718
    за неделю:
    8.3372  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.05 09:408.3372+0.0058
    22.05 08:508.351+0.011
    22.05 07:508.3573-0.004
    22.05 06:508.3252-0.0043
    22.05 05:508.3207-0.0014
    22.05 04:508.3115-0.0116
    22.05 03:508.3111-0.002
    22.05 02:508.3332+0.0006
    22.05 01:508.3441+0.0197
    22.05 00:508.3338-0.0102
    21.05 23:508.3408+0.0105
    21.05 22:508.3108-0.0076
    21.05 21:508.3123+0.0053
    21.05 20:508.308-0.0122
    21.05 19:508.2855-0.0392
    21.05 18:508.3071+0.0054
    21.05 17:508.3548+0.01
    21.05 16:508.3608+0.0128
    21.05 15:508.3706+0.0053
    21.05 14:508.3774-0.0023
    21.05 13:508.3624-0.0052
    21.05 12:508.3603-0.0011
    21.05 11:508.3441+0.0162
    21.05 10:508.3197-0.0127
    21.05 09:508.3649-0.0043
    21.05 08:508.3799+0.0027
    21.05 07:508.3579-0.0372
    21.05 06:508.3978+0.0042
    21.05 05:508.4189-0.0077
    21.05 04:508.4695-0.0074
    21.05 03:508.4079-0.0022
    21.05 02:508.3816+0.0245
    21.05 01:508.362-0.0117
    21.05 00:508.3924-0.0048
    20.05 23:508.3891+0.0084
    20.05 22:508.3665-0.0198
    20.05 21:508.4284-0.0074
    20.05 20:508.42-0.0304
    20.05 19:508.4718+0.0121
    20.05 18:508.4009+0.0155
    20.05 17:508.2939+0.0086
    20.05 16:508.1564+0.0317
    20.05 15:508.1436-0.0155
    20.05 14:508.1133-0.0085
    20.05 13:508.1404-0.0136
    20.05 12:508.166+0.0251
    20.05 11:508.1806+0.0236
    20.05 10:508.1689-0.0092
    20.05 09:508.2203-0.007
    20.05 08:508.1236+0.017
    20.05 07:508.1268-0.0037
    20.05 06:508.1005+0.0014
    20.05 05:508.0646+0.0137
    20.05 04:508.0308-0.0154
    20.05 03:508.1351+0.0153
    20.05 02:508.1049-0.0238
    20.05 01:508.2329+0.0028
    20.05 00:508.1672-0.0193
    19.05 23:508.1732-0.014
    19.05 22:508.2048-0.009
    19.05 21:508.194-0.0178
    19.05 20:508.168+0.0077
    19.05 19:508.1555+0.0284
    19.05 18:508.1117+0.0021
    19.05 17:508.2359+0.0043
    19.05 16:508.2372-0.0033
    19.05 15:508.2558-0.0664
    19.05 14:508.3094+0.0067
    19.05 13:508.3685+0.0027
    19.05 12:508.3888+0.0302
    19.05 11:508.2925+0.0211
    19.05 10:508.2462-0.0605
    19.05 09:508.2478-0.0217
    19.05 08:508.3473+0.0044
    19.05 07:508.3172-0.0011
    19.05 06:508.3012+0.0146
    19.05 05:508.3839+0.0732
    19.05 04:508.3293+0.0166
    19.05 03:508.2655+0.0047
    19.05 02:508.3139+0.0234
    19.05 01:508.181+0.0195
    19.05 00:508.1349-0.0167
    18.05 23:508.1577+0.0014
    18.05 22:508.1113-0.0255
    18.05 21:508.1821-0.0495
    18.05 20:508.2243+0.0029
    18.05 19:508.1988-0.0104
    18.05 18:508.2355+0.0118
    18.05 17:508.135-0.0333
    18.05 16:508.1046+0.0944
    18.05 15:507.9356-0.0085
    18.05 14:507.9211-0.004
    18.05 13:507.9069+0.0259
    18.05 12:507.8786+0.0078
    18.05 11:507.9067-0.0233
    18.05 10:507.9416+0.007
    18.05 09:507.9198+0.0303
    18.05 08:507.845+0.0083
    18.05 07:507.8774+0.0161
    18.05 06:507.8785-0.0168
    18.05 05:507.8159-0.0102
    18.05 04:507.8454+0.006
    18.05 03:507.7815+0.0135
    18.05 02:507.7796-0.001
    18.05 01:507.8147-0.0156
    18.05 00:507.7882+0.0281
    17.05 23:507.821-0.0023
    17.05 22:507.8425-0.045
    17.05 21:508.0145+0.0031
    17.05 20:507.8696-0.0077
    17.05 19:507.8765+0.0076
    17.05 18:507.8719-0.0114
    17.05 17:507.8662+0.0056
    17.05 16:507.7446+0.0056
    17.05 15:507.8031-0.0009
    17.05 14:507.8519+0.006
    17.05 13:507.8094-0.0057
    17.05 12:507.8009+0.0314
    17.05 11:507.7759-0.0135
    17.05 10:507.8552-0.013
    17.05 09:507.7776-0.0021
    17.05 08:507.7847+0.0012
    17.05 07:507.7936-0.0133
    17.05 06:507.7884-0.0124
    17.05 05:507.8537-0.0361
    17.05 04:507.8767-0.0326
    17.05 03:507.8531-0.0359
    17.05 02:507.9741+0.0365
    17.05 01:507.8996+0.0095
    17.05 00:507.9049-0.0117
    16.05 23:507.9546+0.0251
    16.05 22:507.9772+0.0175
    16.05 21:507.932+0.0104
    16.05 20:507.9437-0.0011
    16.05 19:508.0292-0.0307
    16.05 18:507.9922+0.0099
    16.05 17:507.9703-0.0066
    16.05 16:507.9613+0.0018
    16.05 15:507.8771-0.0051
    16.05 14:507.8648-0.0068
    16.05 13:507.835-0.0082
    16.05 12:507.9118+0.0194
    16.05 11:507.826+0.0208
    16.05 10:507.8398+0.0298
    16.05 09:507.8392+0.0254
    16.05 08:507.6356+0.0064
    16.05 07:507.6681-0.0495
    16.05 06:507.6842-0.0302
    16.05 05:507.6702-0.0231
    16.05 04:507.6608-0.0176
    16.05 03:507.6197-0.03
    16.05 02:507.5124+0.0286
    16.05 01:507.5257-0.0426
    16.05 00:507.6012-0.027
    15.05 23:507.5955-0.0009
    15.05 22:507.6878+0.0195
    15.05 21:507.6918+0.0068
    15.05 20:507.7546-0.0063
    15.05 19:507.7443+0.0054
    15.05 18:507.8218+0.0093
    15.05 17:507.8226+0.0074
    15.05 16:507.7934+0.0302
    15.05 15:507.7217+0.0107
    15.05 14:507.7167-0.0415
    15.05 13:507.8632+0.0026
    15.05 12:507.8688+0.0068
    15.05 11:507.9202+0.0136
    15.05 10:507.8423-0.0322
    15.05 09:507.9053
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 4.9509
    макс: 8.4718
    за месяц:
    8.3372  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20226.5764+0.1977
    09.05.20226.3787+0.4225
    08.05.20225.9562+0.1238
    07.05.20225.8324-0.0402
    06.05.20225.8726+0.1639
    05.05.20225.7087-0.0092
    04.05.20225.7179-0.0462
    03.05.20225.7641+0.0752
    02.05.20225.6889+0.0107
    01.05.20225.6782+0.0922
    30.04.20225.586+0.1347
    29.04.20225.4513+0.0522
    28.04.20225.3991+0.0332
    27.04.20225.3659+0.415
    26.04.20224.9509-0.3765
    25.04.20225.3274-0.2846
    24.04.20225.612+0.0785
    23.04.20225.5335+0.0329
    22.04.20225.5006+0.0554
    21.04.20225.4452+0.0916
    20.04.20225.3536-0.0474
    19.04.20225.401-0.1254
    18.04.20225.5264+0.1962
    17.04.20225.3302+0.0545
    16.04.20225.2757+0.036
    15.04.20225.2397-0.1656
    14.04.20225.4053-0.0369
    13.04.20225.4422-0.1102
    12.04.20225.5524+0.2077
    11.04.20225.3447+0.2904
    10.04.20225.0543
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20226.5764+0.1977
    09.05.20226.3787+0.4225
    08.05.20225.9562+0.1238
    07.05.20225.8324-0.0402
    06.05.20225.8726+0.1639
    05.05.20225.7087-0.0092
    04.05.20225.7179-0.0462
    03.05.20225.7641+0.0752
    02.05.20225.6889+0.0107
    01.05.20225.6782+0.0922
    30.04.20225.586+0.1347
    29.04.20225.4513+0.0522
    28.04.20225.3991+0.0332
    27.04.20225.3659+0.415
    26.04.20224.9509-0.3765
    25.04.20225.3274-0.2846
    24.04.20225.612+0.0785
    23.04.20225.5335+0.0329
    22.04.20225.5006+0.0554
    21.04.20225.4452+0.0916
    20.04.20225.3536-0.0474
    19.04.20225.401-0.1254
    18.04.20225.5264+0.1962
    17.04.20225.3302+0.0545
    16.04.20225.2757+0.036
    15.04.20225.2397-0.1656
    14.04.20225.4053-0.0369
    13.04.20225.4422-0.1102
    12.04.20225.5524+0.2077
    11.04.20225.3447+0.2904
    10.04.20225.0543-0.2819
    09.04.20225.3362+0.1486
    08.04.20225.1876-0.0883
    07.04.20225.2759+0.2686
    06.04.20225.0073+0.1136
    05.04.20224.8937-0.3337
    04.04.20225.2274-0.0706
    03.04.20225.298-0.0358
    02.04.20225.3338-0.1428
    01.04.20225.4766+0.2044
    31.03.20225.2722+0.0121
    30.03.20225.2601+0.0771
    29.03.20225.183+0.0848
    28.03.20225.0982-0.3318
    27.03.20225.43-0.2938
    26.03.20225.7238+0.0403
    25.03.20225.6835+0.0831
    24.03.20225.6004-0.5018
    23.03.20226.1022-0.0136
    22.03.20226.1158-0.1371
    21.03.20226.2529+0.0524
    20.03.20226.2005+0.0518
    19.03.20226.1487-0.2772
    18.03.20226.4259+0.1083
    17.03.20226.3176-0.0963
    16.03.20226.4139-0.0989
    15.03.20226.5128+0.0263
    14.03.20226.4865-0.0166
    13.03.20226.5031+0.0944
    12.03.20226.4087+0.01
    11.03.20226.3987+0.0511
    10.03.20226.3476+0.2575
    09.03.20226.0901-0.2238
    08.03.20226.3139+0.0102
    07.03.20226.3037+0.1948
    06.03.20226.1089+0.0324
    05.03.20226.0765+0.1137
    04.03.20225.9628+0.3237
    03.03.20225.6391+0.1675
    02.03.20225.4716+0.0054
    01.03.20225.4662-0.2352
    28.02.20225.7014-0.0065
    27.02.20225.7079+0.1002
    26.02.20225.6077-0.1494
    25.02.20225.7571-0.3123
    24.02.20226.0694+0.6442
    23.02.20225.4252-0.0682
    22.02.20225.4934+0.3136
    21.02.20225.1798+0.0391
    20.02.20225.1407+5.1407
    19.02.20220+5.1407
    18.02.20220+5.1407
    17.02.20220+5.1407
    15.02.20220+5.1407
    14.02.20220+5.1407
    13.02.20220+5.1407
    12.02.20220+5.1407
    11.02.20220+5.1407
    10.02.20220+5.1407
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот