Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Dogecoin

Курс австралийского доллара к Dogecoin

Обновлено: 09.05.2021 06:30:01

=
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0651
    макс: 1.2589
    за сутки:
    1.1886  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    09.05 06:301.1886-0.0316
    09.05 06:201.2202+0.0027
    09.05 06:101.2175+0.0179
    09.05 06:031.1996-0.0034
    09.05 06:001.203-0.0241
    09.05 05:501.2271-0.0026
    09.05 05:401.2297-0.0023
    09.05 05:301.232+0.0073
    09.05 05:201.2247+0.0336
    09.05 05:101.1911+0.0006
    09.05 05:001.1905+0.001
    09.05 04:501.1895+0.0108
    09.05 04:401.1787-0.0167
    09.05 04:301.1954-0.0021
    09.05 04:201.1975+0.0138
    09.05 04:101.1837-0.0117
    09.05 04:031.1954+0.0123
    09.05 04:001.1831+0.017
    09.05 03:501.1661-0.0382
    09.05 03:401.2043-0.0089
    09.05 03:301.2132+0.0003
    09.05 03:201.2129+0.0042
    09.05 03:101.2087-0.0238
    09.05 03:001.2325-0.0077
    09.05 02:501.2402+0.004
    09.05 02:401.2362+0.022
    09.05 02:301.2142-0.001
    09.05 02:201.2152+0.0056
    09.05 02:101.2096+0.0113
    09.05 02:031.1983+0.0042
    09.05 02:001.1941-0.0167
    09.05 01:501.2108-0.0159
    09.05 01:401.2267+0.0009
    09.05 01:301.2258-0.0018
    09.05 01:201.2276-0.0104
    09.05 01:101.238+0.0166
    09.05 01:001.2214+0.011
    09.05 00:501.2104+0.0237
    09.05 00:401.1867-0.0049
    09.05 00:301.1916-0.0153
    09.05 00:201.2069+0.0058
    09.05 00:101.2011+0.035
    09.05 00:031.1661-0.0011
    09.05 00:001.1672+0.0074
    08.05 23:501.1598-0.0116
    08.05 23:401.1714+0.0108
    08.05 23:301.1606+0.0113
    08.05 23:201.1493+0.0008
    08.05 23:101.1485-0.0059
    08.05 23:001.1544-0.01
    08.05 22:501.1644+0.0091
    08.05 22:401.1553+0.0085
    08.05 22:301.1468-0.0078
    08.05 22:201.1546-0.0211
    08.05 22:101.1757+0.0032
    08.05 22:031.1725-0.0002
    08.05 22:001.1727-0.0166
    08.05 21:501.1893-0.008
    08.05 21:401.1973+0.0061
    08.05 21:301.1912-0.0142
    08.05 21:201.2054-0.0031
    08.05 21:101.2085+0.0227
    08.05 21:001.1858+0.0149
    08.05 20:501.1709-0.0242
    08.05 20:401.1951-0.0258
    08.05 20:301.2209-0.0108
    08.05 20:201.2317-0.0162
    08.05 20:101.2479-0.011
    08.05 20:031.2589+0.0339
    08.05 20:001.225+0.0401
    08.05 19:501.1849+0.0089
    08.05 19:401.176+0.0011
    08.05 19:301.1749+0.0253
    08.05 19:201.1496-0.0562
    08.05 19:101.2058-0.0145
    08.05 19:001.2203+0.0408
    08.05 18:501.1795+0.0273
    08.05 18:401.1522+0.0526
    08.05 18:301.0996+0.0008
    08.05 18:201.0988+0.0032
    08.05 18:101.0956+0.0027
    08.05 18:031.0929+0.0012
    08.05 18:001.0917-0.006
    08.05 17:501.0977-0.0001
    08.05 17:401.0978+0.0029
    08.05 17:301.0949+0.0043
    08.05 17:201.0906-0.004
    08.05 17:101.0946-0.0082
    08.05 17:001.1028-0.0001
    08.05 16:501.1029+0.009
    08.05 16:401.0939-0.001
    08.05 16:301.0949-0.0013
    08.05 16:201.0962+0.0068
    08.05 16:101.0894+0.0066
    08.05 16:031.0828-0.004
    08.05 16:001.0868-0.005
    08.05 15:501.0918+0.0115
    08.05 15:401.0803-0.0001
    08.05 15:301.0804-0.0162
    08.05 15:201.0966-0.0006
    08.05 15:101.0972-0.0021
    08.05 15:001.0993+0.0022
    08.05 14:501.0971-0.0041
    08.05 14:401.1012+0.0009
    08.05 14:301.1003-0.0064
    08.05 14:201.1067+0.0037
    08.05 14:101.103-0.008
    08.05 14:031.111-0.0011
    08.05 14:001.1121+0.0035
    08.05 13:501.1086+0.0116
    08.05 13:401.097+0.0011
    08.05 13:301.0959-0.0028
    08.05 13:201.0987+0.0026
    08.05 13:101.0961+0.0004
    08.05 13:001.0957-0.0137
    08.05 12:501.1094+0.001
    08.05 12:401.1084-0.0078
    08.05 12:301.1162+0.0097
    08.05 12:201.1065-0.0027
    08.05 12:101.1092+0.0008
    08.05 12:031.1084-0.0115
    08.05 12:001.1199-0.0022
    08.05 11:501.1221+0.0092
    08.05 11:401.1129-0.0102
    08.05 11:301.1231+0.0035
    08.05 11:201.1196+0.0048
    08.05 11:101.1148+0.0103
    08.05 11:001.1045-0.0044
    08.05 10:501.1089-0.019
    08.05 10:401.1279-0.0054
    08.05 10:301.1333+0.0109
    08.05 10:201.1224-0.0097
    08.05 10:101.1321+0.0199
    08.05 10:031.1122-0.0066
    08.05 10:001.1188+0.0186
    08.05 09:501.1002+0.0073
    08.05 09:401.0929+0.0034
    08.05 09:301.0895-0.0061
    08.05 09:201.0956-0.008
    08.05 09:101.1036+0.0123
    08.05 09:001.0913+0.0123
    08.05 08:501.079+0.0042
    08.05 08:401.0748+0.0012
    08.05 08:301.0736-0.0145
    08.05 08:201.0881+0.0126
    08.05 08:101.0755-0.0023
    08.05 08:031.0778+0.0127
    08.05 08:001.0651-0.0173
    08.05 07:501.0824-0.011
    08.05 07:401.0934-0.0034
    08.05 07:301.0968+0.0063
    08.05 07:201.0905-0.0028
    08.05 07:101.0933-0.0126
    08.05 07:001.1059
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0651
    макс: 2.0784
    за неделю:
      1.1886

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0034
    09.05 06:001.203+0.0006
    09.05 05:001.1905+0.0123
    09.05 04:001.1831-0.0238
    09.05 03:001.2325+0.0042
    09.05 02:001.1941+0.0166
    09.05 01:001.2214-0.0011
    09.05 00:001.1672-0.0059
    08.05 23:001.1544-0.0002
    08.05 22:001.1727+0.0227
    08.05 21:001.1858+0.0339
    08.05 20:001.225-0.0145
    08.05 19:001.2203+0.0012
    08.05 18:001.0917-0.0082
    08.05 17:001.1028-0.004
    08.05 16:001.0868-0.0021
    08.05 15:001.0993-0.0011
    08.05 14:001.1121+0.0004
    08.05 13:001.0957-0.0115
    08.05 12:001.1199+0.0103
    08.05 11:001.1045-0.0066
    08.05 10:001.1188+0.0123
    08.05 09:001.0913+0.0127
    08.05 08:001.0651-0.0126
    08.05 07:001.1059+0.0025
    08.05 06:001.1315-0.0176
    08.05 05:001.1403-0.0043
    08.05 04:001.1637-0.0083
    08.05 03:001.1455-0.0121
    08.05 02:001.1023+0.0063
    08.05 00:001.2086+0.0231
    07.05 23:001.231-0.006
    07.05 22:001.2442-0.0425
    07.05 21:001.2802-0.0081
    07.05 20:001.2921-0.0166
    07.05 19:001.3093+0.0025
    07.05 18:001.3026+0.0254
    07.05 17:001.2671-0.0105
    07.05 16:001.2979+0.0079
    07.05 15:001.2516-0.0057
    07.05 14:001.2558+0.0053
    07.05 13:001.2595-0.0022
    07.05 12:001.2448+0.0156
    07.05 11:001.2268-0.0305
    07.05 10:001.2848-0.011
    07.05 09:001.3478+0.0076
    07.05 08:001.3328+0.0172
    07.05 07:001.3576-0.0121
    07.05 06:001.4615+0.0599
    07.05 05:001.4212-0.0087
    07.05 04:001.4161+0.0165
    07.05 03:001.3406+0.0014
    07.05 02:001.3179-0.0062
    07.05 01:001.3422+0.0105
    07.05 00:001.3125+0.0092
    06.05 23:001.3325+0.0028
    06.05 22:001.3398-0.0071
    06.05 21:001.331+0.0018
    06.05 20:001.2827+0.0078
    06.05 19:001.3032+0.003
    06.05 18:001.2746-0.0042
    06.05 17:001.3022+0.0048
    06.05 16:001.2827+0.0052
    06.05 15:001.259-0.0019
    06.05 14:001.2866-0.0022
    06.05 13:001.2943+0.0016
    06.05 12:001.2847-0.0066
    06.05 11:001.2606-0.0215
    06.05 10:001.3257+0.0155
    06.05 09:001.2548+0.0043
    06.05 08:001.2613+0.0188
    06.05 07:001.2158+0.0009
    06.05 06:001.1935-0.012
    06.05 05:001.2153+0.0122
    06.05 04:001.1983-0.0045
    06.05 03:001.1794+0.0095
    06.05 02:001.19-0.0146
    06.05 01:001.2495+0.0102
    06.05 00:001.2901+0.0211
    05.05 23:001.2785+0.009
    05.05 22:001.231+0.0177
    05.05 21:001.2163+0.0149
    05.05 20:001.309+0.0665
    05.05 19:001.3085+0.0044
    05.05 18:001.1888+0.0336
    05.05 17:001.1771-0.008
    05.05 16:001.163+0.0152
    05.05 15:001.1769+0.0026
    05.05 14:001.1412-0.0058
    05.05 13:001.1759+0.0103
    05.05 12:001.1583+0.0044
    05.05 11:001.1753-0.0109
    05.05 10:001.1411-0.0106
    05.05 09:001.1311+0.0123
    05.05 08:001.1458-0.0465
    05.05 07:001.2163-0.0145
    05.05 06:001.3019+0.0046
    05.05 05:001.2984-0.0098
    05.05 04:001.3591-0.0297
    05.05 03:001.424+0.0027
    05.05 02:001.4105-0.036
    05.05 01:001.4428+0.0066
    05.05 00:001.4037-0.0098
    04.05 23:001.3515-0.0126
    04.05 22:001.4154+0.0098
    04.05 21:001.3558-0.0327
    04.05 20:001.3903-0.0189
    04.05 19:001.4481+0.0053
    04.05 18:001.4513-0.0645
    04.05 17:001.3358+0.0221
    04.05 16:001.4515-0.0339
    04.05 15:001.5532+0.0038
    04.05 14:001.6048+0.0138
    04.05 13:001.5791-0.0128
    04.05 12:001.5966-0.0834
    04.05 11:001.6846-0.0123
    04.05 10:001.7726-0.0006
    04.05 09:001.7608-0.009
    04.05 08:001.7672-0.0155
    04.05 07:001.846+0.0177
    04.05 06:001.8529-0.0192
    04.05 05:001.8306-0.0161
    04.05 04:001.897+0.0058
    04.05 03:001.7502+0.0034
    04.05 02:001.7698+0.0161
    04.05 01:001.754-0.0007
    04.05 00:001.8318+0.0077
    03.05 23:001.8636+0.0051
    03.05 22:001.8692+0.0042
    03.05 21:001.8852+0.006
    03.05 20:001.894-0.0101
    03.05 19:001.882-0.0022
    03.05 18:001.9388-0.0032
    03.05 17:001.9352+0.0053
    03.05 16:001.9745-0.0063
    03.05 15:002.0053-0.0027
    03.05 14:002.0074-0.0014
    03.05 13:002.0074+0.0067
    03.05 12:001.9904+0.0106
    03.05 11:001.98+0.0031
    03.05 10:002.0103-0.006
    03.05 09:002.0284-0.0028
    03.05 08:002.014-0.0142
    03.05 07:002.0308-0.0012
    03.05 06:002.029+0.0043
    03.05 05:002.0097+0.0063
    03.05 04:002.0144-0.0173
    03.05 03:002.0508+0.0152
    03.05 02:002.0156-0.0032
    03.05 01:001.9864-0.0033
    03.05 00:001.9885+0.0031
    02.05 23:001.9887-0.0042
    02.05 22:002.004+0.0011
    02.05 21:001.9995-0.0069
    02.05 20:002.0177+0.0063
    02.05 19:001.9978-0.0012
    02.05 18:002.0384-0.0014
    02.05 17:002.0481+0.0011
    02.05 16:002.039+0.0033
    02.05 15:002.0277+0.0079
    02.05 14:002.0159-0.0215
    02.05 13:002.0586+0.0073
    02.05 12:002.0784+0.0121
    02.05 11:002.0587+0.0128
    02.05 10:002.0313-0.0092
    02.05 09:002.0204-0.0009
    02.05 08:002.0237+0.0302
    02.05 07:002.0554
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.04.20213.3582+0.6088
    22.04.20212.7494+0.304
    21.04.20212.4454+0.3635
    20.04.20212.0819-0.0104
    19.04.20212.0923-0.4531
    18.04.20212.5454-0.033
    17.04.20212.5784+0.0088
    16.04.20212.5696-2.9274
    15.04.20215.497-0.7854
    14.04.20216.2824-3.2177
    13.04.20219.5001+9.5001
    12.04.20210+9.5001
    11.04.20210+9.5001
    10.04.20210+9.5001
    09.04.202112.3931-0.1432
    08.04.202112.5363+0.0373
    07.04.202112.499-0.2116
    06.04.202112.7106-0.5517
    05.04.202113.2623-0.1032
    04.04.202113.3655+0.2461
    03.04.202113.1194+0.1851
    02.04.202112.9343-0.221
    01.04.202113.1553-1.0861
    31.03.202114.2414+0.213
    30.03.202114.0284-0.129
    29.03.202114.1574+0.0145
    28.03.202114.1429+0.1004
    27.03.202114.0425-0.4096
    26.03.202114.4521-0.342
    25.03.202114.7941+0.7963
    24.03.202113.9978
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.04.20213.3582+0.6088
    22.04.20212.7494+0.304
    21.04.20212.4454+0.3635
    20.04.20212.0819-0.0104
    19.04.20212.0923-0.4531
    18.04.20212.5454-0.033
    17.04.20212.5784+0.0088
    16.04.20212.5696-2.9274
    15.04.20215.497-0.7854
    14.04.20216.2824-3.2177
    13.04.20219.5001+9.5001
    12.04.20210+9.5001
    11.04.20210+9.5001
    10.04.20210+9.5001
    09.04.202112.3931-0.1432
    08.04.202112.5363+0.0373
    07.04.202112.499-0.2116
    06.04.202112.7106-0.5517
    05.04.202113.2623-0.1032
    04.04.202113.3655+0.2461
    03.04.202113.1194+0.1851
    02.04.202112.9343-0.221
    01.04.202113.1553-1.0861
    31.03.202114.2414+0.213
    30.03.202114.0284-0.129
    29.03.202114.1574+0.0145
    28.03.202114.1429+0.1004
    27.03.202114.0425-0.4096
    26.03.202114.4521-0.342
    25.03.202114.7941+0.7963
    24.03.202113.9978-0.0211
    23.03.202114.0189+0.4108
    22.03.202113.6081+0.2618
    21.03.202113.3463+0.2807
    20.03.202113.0656-0.2518
    19.03.202113.3174-0.1543
    18.03.202113.4717+0.1104
    17.03.202113.3613-0.109
    16.03.202113.4703-0.0283
    15.03.202113.4986+0.6856
    14.03.202112.813-0.8577
    13.03.202113.6707-0.2915
    12.03.202113.9622-0.0027
    11.03.202113.9649+0.2655
    10.03.202113.6994+0.4434
    09.03.202113.256-0.4837
    08.03.202113.7397-1.2436
    07.03.202114.9833-0.1813
    06.03.202115.1646-0.3702
    05.03.202115.5348-0.0258
    04.03.202115.5606+0.2845
    03.03.202115.2761-0.0955
    02.03.202115.3716-0.278
    01.03.202115.6496-0.4092
    28.02.202116.0588+0.8138
    27.02.202115.245-0.1188
    26.02.202115.3638+0.7335
    25.02.202114.6303-0.0646
    24.02.202114.6949-1.7357
    23.02.202116.4306+2.0937
    22.02.202114.3369+0.0963
    21.02.202114.2406+0.0714
    20.02.202114.1692+0.1408
    19.02.202114.0284-0.493
    18.02.202114.5214-0.2361
    17.02.202114.7575+1.0087
    16.02.202113.7488+0.1946
    15.02.202113.5542+1.1693
    14.02.202112.3849+1.1035
    13.02.202111.2814-0.1344
    12.02.202111.4158+0.621
    11.02.202110.7948+0.1406
    10.02.202110.6542+0.5632
    09.02.202110.091-0.0667
    08.02.202110.1577-1.8591
    07.02.202112.0168+12.0168
    06.02.20210+12.0168
    05.02.20210+12.0168
    04.02.20210+12.0168
    03.02.20210+12.0168
    02.02.20210+12.0168
    01.02.20210+12.0168
    31.01.20210+12.0168
    30.01.20210+12.0168
    29.01.20210+12.0168
    28.01.20210+12.0168
    27.01.20210+12.0168
    26.01.20210+12.0168
    25.01.20210+12.0168
    24.01.20210+12.0168
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот