Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 348314.55
- Эфириум 23385.36
- Tether 11.8333
- USD Coin 11.851
- Binance Coin 3725.33
- Рипл 4.8966
- HEX 1.3067
- Binance USD 11.8567
- Cardano 6.2775
- Solana 596.85
- Polkadot 119.41
- Wrapped Bitcoin 348151.14
- Avalanche 352.84
- Wrapped TRON 0.87822
- TRON 0.88087
- Lido Staked ETH 22705.6
- Dai 11.859
- SHIBA INU 0.0001395
- Matic Network 7.7435
Курс австралийского доллара к Dogecoin
Обновлено: 22.05.2022 09:40:01
= | ||
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.2679макс: 8.3971за сутки:
8.3372 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 22.05 09:40 8.3372 +0.0002 22.05 09:30 8.337 -0.009 22.05 09:20 8.346 -0.0073 22.05 09:10 8.3533 -0.0035 22.05 09:00 8.3568 +0.0058 22.05 08:50 8.351 - 22.05 08:40 8.351 -0.003 22.05 08:30 8.354 -0.0057 22.05 08:20 8.3597 -0.0055 22.05 08:10 8.3652 -0.0031 22.05 08:00 8.3683 +0.011 22.05 07:50 8.3573 -0.0061 22.05 07:40 8.3634 +0.0058 22.05 07:30 8.3576 +0.0113 22.05 07:20 8.3463 +0.0159 22.05 07:10 8.3304 +0.0092 22.05 07:00 8.3212 -0.004 22.05 06:50 8.3252 +0.0179 22.05 06:40 8.3073 +0.002 22.05 06:30 8.3053 -0.0046 22.05 06:20 8.3099 -0.0136 22.05 06:10 8.3235 +0.0071 22.05 06:00 8.3164 -0.0043 22.05 05:50 8.3207 -0.0073 22.05 05:40 8.328 +0.0042 22.05 05:30 8.3238 - 22.05 05:20 8.3238 +0.0118 22.05 05:10 8.312 +0.0019 22.05 05:00 8.3101 -0.0014 22.05 04:50 8.3115 +0.0029 22.05 04:40 8.3086 -0.0042 22.05 04:30 8.3128 +0.018 22.05 04:20 8.2948 -0.0037 22.05 04:10 8.2985 -0.001 22.05 04:00 8.2995 -0.0116 22.05 03:50 8.3111 +0.0011 22.05 03:40 8.31 -0.0077 22.05 03:30 8.3177 -0.0135 22.05 03:20 8.3312 +0.0073 22.05 03:10 8.3239 -0.0073 22.05 03:00 8.3312 -0.002 22.05 02:50 8.3332 +0.0068 22.05 02:40 8.3264 -0.0059 22.05 02:30 8.3323 -0.0065 22.05 02:20 8.3388 -0.002 22.05 02:10 8.3408 -0.0039 22.05 02:00 8.3447 +0.0006 22.05 01:50 8.3441 -0.0021 22.05 01:40 8.3462 -0.0004 22.05 01:30 8.3466 -0.007 22.05 01:20 8.3536 -0.0014 22.05 01:10 8.355 +0.0015 22.05 01:00 8.3535 +0.0197 22.05 00:50 8.3338 +0.0012 22.05 00:40 8.3326 -0.0022 22.05 00:30 8.3348 -0.0021 22.05 00:20 8.3369 +0.0132 22.05 00:10 8.3237 -0.0069 22.05 00:00 8.3306 -0.0102 21.05 23:50 8.3408 +0.0101 21.05 23:40 8.3307 +0.0109 21.05 23:30 8.3198 +0.0052 21.05 23:20 8.3146 -0.0075 21.05 23:10 8.3221 +0.0008 21.05 23:00 8.3213 +0.0105 21.05 22:50 8.3108 -0.0152 21.05 22:40 8.326 +0.0165 21.05 22:30 8.3095 +0.023 21.05 22:20 8.2865 +0.0098 21.05 22:10 8.2767 -0.028 21.05 22:00 8.3047 -0.0076 21.05 21:50 8.3123 +0.0074 21.05 21:40 8.3049 -0.0048 21.05 21:30 8.3097 -0.001 21.05 21:20 8.3107 +0.0061 21.05 21:10 8.3046 -0.0087 21.05 21:00 8.3133 +0.0053 21.05 20:50 8.308 +0.0184 21.05 20:40 8.2896 -0.0007 21.05 20:30 8.2903 +0.0132 21.05 20:20 8.2771 -0.0003 21.05 20:10 8.2774 +0.0041 21.05 20:00 8.2733 -0.0122 21.05 19:50 8.2855 +0.0113 21.05 19:40 8.2742 -0.0013 21.05 19:30 8.2755 -0.0052 21.05 19:20 8.2807 +0.0091 21.05 19:10 8.2716 +0.0037 21.05 19:00 8.2679 -0.0392 21.05 18:50 8.3071 -0.0272 21.05 18:40 8.3343 -0.0263 21.05 18:30 8.3606 -0.006 21.05 18:20 8.3666 +0.0268 21.05 18:10 8.3398 -0.0204 21.05 18:00 8.3602 +0.0054 21.05 17:50 8.3548 -0.0279 21.05 17:40 8.3827 -0.0015 21.05 17:30 8.3842 +0.0155 21.05 17:20 8.3687 +0.0015 21.05 17:10 8.3672 -0.0036 21.05 17:00 8.3708 +0.01 21.05 16:50 8.3608 +0.0004 21.05 16:40 8.3604 -0.0067 21.05 16:30 8.3671 -0.0106 21.05 16:20 8.3777 -0.0033 21.05 16:10 8.381 -0.0024 21.05 16:00 8.3834 +0.0128 21.05 15:50 8.3706 -0.026 21.05 15:40 8.3966 +0.0138 21.05 15:30 8.3828 +0.005 21.05 15:20 8.3778 +0.0117 21.05 15:10 8.3661 -0.0166 21.05 15:00 8.3827 +0.0053 21.05 14:50 8.3774 -0.0197 21.05 14:40 8.3971 +0.0238 21.05 14:30 8.3733 -0.0033 21.05 14:20 8.3766 +0.0102 21.05 14:10 8.3664 +0.0063 21.05 14:00 8.3601 -0.0023 21.05 13:50 8.3624 -0.0013 21.05 13:40 8.3637 +0.0032 21.05 13:30 8.3605 +0.0155 21.05 13:20 8.345 +0.0061 21.05 13:10 8.3389 -0.0162 21.05 13:00 8.3551 -0.0052 21.05 12:50 8.3603 +0.0021 21.05 12:40 8.3582 +0.0026 21.05 12:30 8.3556 -0.0005 21.05 12:20 8.3561 +0.009 21.05 12:10 8.3471 +0.0041 21.05 12:00 8.343 -0.0011 21.05 11:50 8.3441 +0.0186 21.05 11:40 8.3255 -0.004 21.05 11:30 8.3295 -0.0011 21.05 11:20 8.3306 -0.0012 21.05 11:10 8.3318 -0.0041 21.05 11:00 8.3359 +0.0162 21.05 10:50 8.3197 -0.0169 21.05 10:40 8.3366 -0.0087 21.05 10:30 8.3453 -0.0218 21.05 10:20 8.3671 +0.0082 21.05 10:10 8.3589 +0.0067 21.05 10:00 8.3522 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.5124макс: 8.4718за неделю:
8.3372 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 22.05 09:40 8.3372 +0.0058 22.05 08:50 8.351 +0.011 22.05 07:50 8.3573 -0.004 22.05 06:50 8.3252 -0.0043 22.05 05:50 8.3207 -0.0014 22.05 04:50 8.3115 -0.0116 22.05 03:50 8.3111 -0.002 22.05 02:50 8.3332 +0.0006 22.05 01:50 8.3441 +0.0197 22.05 00:50 8.3338 -0.0102 21.05 23:50 8.3408 +0.0105 21.05 22:50 8.3108 -0.0076 21.05 21:50 8.3123 +0.0053 21.05 20:50 8.308 -0.0122 21.05 19:50 8.2855 -0.0392 21.05 18:50 8.3071 +0.0054 21.05 17:50 8.3548 +0.01 21.05 16:50 8.3608 +0.0128 21.05 15:50 8.3706 +0.0053 21.05 14:50 8.3774 -0.0023 21.05 13:50 8.3624 -0.0052 21.05 12:50 8.3603 -0.0011 21.05 11:50 8.3441 +0.0162 21.05 10:50 8.3197 -0.0127 21.05 09:50 8.3649 -0.0043 21.05 08:50 8.3799 +0.0027 21.05 07:50 8.3579 -0.0372 21.05 06:50 8.3978 +0.0042 21.05 05:50 8.4189 -0.0077 21.05 04:50 8.4695 -0.0074 21.05 03:50 8.4079 -0.0022 21.05 02:50 8.3816 +0.0245 21.05 01:50 8.362 -0.0117 21.05 00:50 8.3924 -0.0048 20.05 23:50 8.3891 +0.0084 20.05 22:50 8.3665 -0.0198 20.05 21:50 8.4284 -0.0074 20.05 20:50 8.42 -0.0304 20.05 19:50 8.4718 +0.0121 20.05 18:50 8.4009 +0.0155 20.05 17:50 8.2939 +0.0086 20.05 16:50 8.1564 +0.0317 20.05 15:50 8.1436 -0.0155 20.05 14:50 8.1133 -0.0085 20.05 13:50 8.1404 -0.0136 20.05 12:50 8.166 +0.0251 20.05 11:50 8.1806 +0.0236 20.05 10:50 8.1689 -0.0092 20.05 09:50 8.2203 -0.007 20.05 08:50 8.1236 +0.017 20.05 07:50 8.1268 -0.0037 20.05 06:50 8.1005 +0.0014 20.05 05:50 8.0646 +0.0137 20.05 04:50 8.0308 -0.0154 20.05 03:50 8.1351 +0.0153 20.05 02:50 8.1049 -0.0238 20.05 01:50 8.2329 +0.0028 20.05 00:50 8.1672 -0.0193 19.05 23:50 8.1732 -0.014 19.05 22:50 8.2048 -0.009 19.05 21:50 8.194 -0.0178 19.05 20:50 8.168 +0.0077 19.05 19:50 8.1555 +0.0284 19.05 18:50 8.1117 +0.0021 19.05 17:50 8.2359 +0.0043 19.05 16:50 8.2372 -0.0033 19.05 15:50 8.2558 -0.0664 19.05 14:50 8.3094 +0.0067 19.05 13:50 8.3685 +0.0027 19.05 12:50 8.3888 +0.0302 19.05 11:50 8.2925 +0.0211 19.05 10:50 8.2462 -0.0605 19.05 09:50 8.2478 -0.0217 19.05 08:50 8.3473 +0.0044 19.05 07:50 8.3172 -0.0011 19.05 06:50 8.3012 +0.0146 19.05 05:50 8.3839 +0.0732 19.05 04:50 8.3293 +0.0166 19.05 03:50 8.2655 +0.0047 19.05 02:50 8.3139 +0.0234 19.05 01:50 8.181 +0.0195 19.05 00:50 8.1349 -0.0167 18.05 23:50 8.1577 +0.0014 18.05 22:50 8.1113 -0.0255 18.05 21:50 8.1821 -0.0495 18.05 20:50 8.2243 +0.0029 18.05 19:50 8.1988 -0.0104 18.05 18:50 8.2355 +0.0118 18.05 17:50 8.135 -0.0333 18.05 16:50 8.1046 +0.0944 18.05 15:50 7.9356 -0.0085 18.05 14:50 7.9211 -0.004 18.05 13:50 7.9069 +0.0259 18.05 12:50 7.8786 +0.0078 18.05 11:50 7.9067 -0.0233 18.05 10:50 7.9416 +0.007 18.05 09:50 7.9198 +0.0303 18.05 08:50 7.845 +0.0083 18.05 07:50 7.8774 +0.0161 18.05 06:50 7.8785 -0.0168 18.05 05:50 7.8159 -0.0102 18.05 04:50 7.8454 +0.006 18.05 03:50 7.7815 +0.0135 18.05 02:50 7.7796 -0.001 18.05 01:50 7.8147 -0.0156 18.05 00:50 7.7882 +0.0281 17.05 23:50 7.821 -0.0023 17.05 22:50 7.8425 -0.045 17.05 21:50 8.0145 +0.0031 17.05 20:50 7.8696 -0.0077 17.05 19:50 7.8765 +0.0076 17.05 18:50 7.8719 -0.0114 17.05 17:50 7.8662 +0.0056 17.05 16:50 7.7446 +0.0056 17.05 15:50 7.8031 -0.0009 17.05 14:50 7.8519 +0.006 17.05 13:50 7.8094 -0.0057 17.05 12:50 7.8009 +0.0314 17.05 11:50 7.7759 -0.0135 17.05 10:50 7.8552 -0.013 17.05 09:50 7.7776 -0.0021 17.05 08:50 7.7847 +0.0012 17.05 07:50 7.7936 -0.0133 17.05 06:50 7.7884 -0.0124 17.05 05:50 7.8537 -0.0361 17.05 04:50 7.8767 -0.0326 17.05 03:50 7.8531 -0.0359 17.05 02:50 7.9741 +0.0365 17.05 01:50 7.8996 +0.0095 17.05 00:50 7.9049 -0.0117 16.05 23:50 7.9546 +0.0251 16.05 22:50 7.9772 +0.0175 16.05 21:50 7.932 +0.0104 16.05 20:50 7.9437 -0.0011 16.05 19:50 8.0292 -0.0307 16.05 18:50 7.9922 +0.0099 16.05 17:50 7.9703 -0.0066 16.05 16:50 7.9613 +0.0018 16.05 15:50 7.8771 -0.0051 16.05 14:50 7.8648 -0.0068 16.05 13:50 7.835 -0.0082 16.05 12:50 7.9118 +0.0194 16.05 11:50 7.826 +0.0208 16.05 10:50 7.8398 +0.0298 16.05 09:50 7.8392 +0.0254 16.05 08:50 7.6356 +0.0064 16.05 07:50 7.6681 -0.0495 16.05 06:50 7.6842 -0.0302 16.05 05:50 7.6702 -0.0231 16.05 04:50 7.6608 -0.0176 16.05 03:50 7.6197 -0.03 16.05 02:50 7.5124 +0.0286 16.05 01:50 7.5257 -0.0426 16.05 00:50 7.6012 -0.027 15.05 23:50 7.5955 -0.0009 15.05 22:50 7.6878 +0.0195 15.05 21:50 7.6918 +0.0068 15.05 20:50 7.7546 -0.0063 15.05 19:50 7.7443 +0.0054 15.05 18:50 7.8218 +0.0093 15.05 17:50 7.8226 +0.0074 15.05 16:50 7.7934 +0.0302 15.05 15:50 7.7217 +0.0107 15.05 14:50 7.7167 -0.0415 15.05 13:50 7.8632 +0.0026 15.05 12:50 7.8688 +0.0068 15.05 11:50 7.9202 +0.0136 15.05 10:50 7.8423 -0.0322 15.05 09:50 7.9053 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 4.9509макс: 8.4718за месяц:
8.3372 Дата Курс +/- 10.05.2022 6.5764 +0.1977 09.05.2022 6.3787 +0.4225 08.05.2022 5.9562 +0.1238 07.05.2022 5.8324 -0.0402 06.05.2022 5.8726 +0.1639 05.05.2022 5.7087 -0.0092 04.05.2022 5.7179 -0.0462 03.05.2022 5.7641 +0.0752 02.05.2022 5.6889 +0.0107 01.05.2022 5.6782 +0.0922 30.04.2022 5.586 +0.1347 29.04.2022 5.4513 +0.0522 28.04.2022 5.3991 +0.0332 27.04.2022 5.3659 +0.415 26.04.2022 4.9509 -0.3765 25.04.2022 5.3274 -0.2846 24.04.2022 5.612 +0.0785 23.04.2022 5.5335 +0.0329 22.04.2022 5.5006 +0.0554 21.04.2022 5.4452 +0.0916 20.04.2022 5.3536 -0.0474 19.04.2022 5.401 -0.1254 18.04.2022 5.5264 +0.1962 17.04.2022 5.3302 +0.0545 16.04.2022 5.2757 +0.036 15.04.2022 5.2397 -0.1656 14.04.2022 5.4053 -0.0369 13.04.2022 5.4422 -0.1102 12.04.2022 5.5524 +0.2077 11.04.2022 5.3447 +0.2904 10.04.2022 5.0543 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 10.05.2022 6.5764 +0.1977 09.05.2022 6.3787 +0.4225 08.05.2022 5.9562 +0.1238 07.05.2022 5.8324 -0.0402 06.05.2022 5.8726 +0.1639 05.05.2022 5.7087 -0.0092 04.05.2022 5.7179 -0.0462 03.05.2022 5.7641 +0.0752 02.05.2022 5.6889 +0.0107 01.05.2022 5.6782 +0.0922 30.04.2022 5.586 +0.1347 29.04.2022 5.4513 +0.0522 28.04.2022 5.3991 +0.0332 27.04.2022 5.3659 +0.415 26.04.2022 4.9509 -0.3765 25.04.2022 5.3274 -0.2846 24.04.2022 5.612 +0.0785 23.04.2022 5.5335 +0.0329 22.04.2022 5.5006 +0.0554 21.04.2022 5.4452 +0.0916 20.04.2022 5.3536 -0.0474 19.04.2022 5.401 -0.1254 18.04.2022 5.5264 +0.1962 17.04.2022 5.3302 +0.0545 16.04.2022 5.2757 +0.036 15.04.2022 5.2397 -0.1656 14.04.2022 5.4053 -0.0369 13.04.2022 5.4422 -0.1102 12.04.2022 5.5524 +0.2077 11.04.2022 5.3447 +0.2904 10.04.2022 5.0543 -0.2819 09.04.2022 5.3362 +0.1486 08.04.2022 5.1876 -0.0883 07.04.2022 5.2759 +0.2686 06.04.2022 5.0073 +0.1136 05.04.2022 4.8937 -0.3337 04.04.2022 5.2274 -0.0706 03.04.2022 5.298 -0.0358 02.04.2022 5.3338 -0.1428 01.04.2022 5.4766 +0.2044 31.03.2022 5.2722 +0.0121 30.03.2022 5.2601 +0.0771 29.03.2022 5.183 +0.0848 28.03.2022 5.0982 -0.3318 27.03.2022 5.43 -0.2938 26.03.2022 5.7238 +0.0403 25.03.2022 5.6835 +0.0831 24.03.2022 5.6004 -0.5018 23.03.2022 6.1022 -0.0136 22.03.2022 6.1158 -0.1371 21.03.2022 6.2529 +0.0524 20.03.2022 6.2005 +0.0518 19.03.2022 6.1487 -0.2772 18.03.2022 6.4259 +0.1083 17.03.2022 6.3176 -0.0963 16.03.2022 6.4139 -0.0989 15.03.2022 6.5128 +0.0263 14.03.2022 6.4865 -0.0166 13.03.2022 6.5031 +0.0944 12.03.2022 6.4087 +0.01 11.03.2022 6.3987 +0.0511 10.03.2022 6.3476 +0.2575 09.03.2022 6.0901 -0.2238 08.03.2022 6.3139 +0.0102 07.03.2022 6.3037 +0.1948 06.03.2022 6.1089 +0.0324 05.03.2022 6.0765 +0.1137 04.03.2022 5.9628 +0.3237 03.03.2022 5.6391 +0.1675 02.03.2022 5.4716 +0.0054 01.03.2022 5.4662 -0.2352 28.02.2022 5.7014 -0.0065 27.02.2022 5.7079 +0.1002 26.02.2022 5.6077 -0.1494 25.02.2022 5.7571 -0.3123 24.02.2022 6.0694 +0.6442 23.02.2022 5.4252 -0.0682 22.02.2022 5.4934 +0.3136 21.02.2022 5.1798 +0.0391 20.02.2022 5.1407 +5.1407 19.02.2022 0 +5.1407 18.02.2022 0 +5.1407 17.02.2022 0 +5.1407 15.02.2022 0 +5.1407 14.02.2022 0 +5.1407 13.02.2022 0 +5.1407 12.02.2022 0 +5.1407 11.02.2022 0 +5.1407 10.02.2022 0 +5.1407 09.02.2022 0