Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dogecoin

Курс австралийского доллара к Dogecoin

Обновлено: 14.06.2025 19:10:01

=
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5966
    макс: 3.6897
    за сутки:
    3.6604  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    14.06 19:103.6604-0.0176
    14.06 19:003.678-0.0057
    14.06 18:503.6837+0.0071
    14.06 18:403.6766+0.0132
    14.06 18:303.6634+0.0083
    14.06 18:203.6551+0.0036
    14.06 18:103.6515-0.0003
    14.06 18:033.6518-
    14.06 18:003.6518+0.0025
    14.06 17:503.6493+0.0058
    14.06 17:403.6435+0.0043
    14.06 17:303.6392-0.0008
    14.06 17:203.64-0.0048
    14.06 17:103.6448-0.0018
    14.06 17:003.6466-0.009
    14.06 16:503.6556+0.0088
    14.06 16:403.6468+0.0024
    14.06 16:303.6444+0.0047
    14.06 16:203.6397+0.0006
    14.06 16:103.6391-0.0066
    14.06 16:033.6457-0.0034
    14.06 16:003.6491-0.0069
    14.06 15:503.656-0.0022
    14.06 15:403.6582-0.0042
    14.06 15:303.6624+0.004
    14.06 15:203.6584+0.0094
    14.06 15:103.649+0.0016
    14.06 15:003.6474-0.0049
    14.06 14:503.6523-0.0012
    14.06 14:403.6535+0.0004
    14.06 14:303.6531-0.0078
    14.06 14:203.6609-0.0015
    14.06 14:103.6624-0.0002
    14.06 14:033.6626+0.0001
    14.06 14:003.6625-0.0002
    14.06 13:503.6627+0.001
    14.06 13:403.6617-0.0113
    14.06 13:303.673-0.0014
    14.06 13:203.6744-0.0025
    14.06 13:103.6769-
    14.06 13:003.6769+0.0041
    14.06 12:503.6728+0.0001
    14.06 12:403.6727+0.0025
    14.06 12:303.6702+0.0013
    14.06 12:203.6689+0.0041
    14.06 12:103.6648+0.0002
    14.06 12:033.6646-0.0006
    14.06 12:003.6652+0.0003
    14.06 11:503.6649-0.0082
    14.06 11:403.6731-0.0017
    14.06 11:303.6748-0.0055
    14.06 11:203.6803+0.0043
    14.06 11:103.676+0.0068
    14.06 11:003.6692+0.0026
    14.06 10:503.6666-0.0047
    14.06 10:403.6713-0.0075
    14.06 10:303.6788-0.0048
    14.06 10:203.6836+0.0073
    14.06 10:103.6763+0.0048
    14.06 10:033.6715+0.0029
    14.06 10:003.6686+0.005
    14.06 09:503.6636-0.0004
    14.06 09:403.664+0.002
    14.06 09:303.662+0.0062
    14.06 09:203.6558+0.0078
    14.06 09:103.648+0.0029
    14.06 09:003.6451+0.0021
    14.06 08:503.643-0.0079
    14.06 08:403.6509+0.0002
    14.06 08:303.6507+0.0021
    14.06 08:203.6486+0.0045
    14.06 08:103.6441+0.005
    14.06 08:033.6391-0.0006
    14.06 08:003.6397+0.0042
    14.06 07:503.6355+0.0011
    14.06 07:403.6344-0.0012
    14.06 07:303.6356-0.0035
    14.06 07:203.6391-0.0056
    14.06 07:103.6447-0.0011
    14.06 07:003.6458+0.0027
    14.06 06:503.6431+0.0019
    14.06 06:403.6412-0.0023
    14.06 06:303.6435-0.0064
    14.06 06:203.6499+0.0005
    14.06 06:103.6494-0.0066
    14.06 06:033.656-0.0011
    14.06 06:003.6571-0.0037
    14.06 05:503.6608+0.0035
    14.06 05:403.6573+0.0067
    14.06 05:303.6506-
    14.06 05:203.6506-0.0038
    14.06 05:103.6544+0.0039
    14.06 05:003.6505+0.0087
    14.06 04:503.6418-0.0018
    14.06 04:403.6436+0.0037
    14.06 04:303.6399-0.0041
    14.06 04:203.644+0.0025
    14.06 04:103.6415+0.0126
    14.06 04:033.6289+0.0011
    14.06 04:003.6278+0.0117
    14.06 03:503.6161-0.0023
    14.06 03:403.6184+0.0027
    14.06 03:303.6157+0.0015
    14.06 03:203.6142+0.0112
    14.06 03:103.603+0.0064
    14.06 03:003.5966-0.0045
    14.06 02:503.6011-0.0073
    14.06 02:403.6084-0.0026
    14.06 02:303.611-0.0025
    14.06 02:203.6135+0.0072
    14.06 02:103.6063-0.0053
    14.06 02:033.6116-0.0011
    14.06 02:003.6127-0.0173
    14.06 01:503.63+0.0003
    14.06 01:403.6297+0.0001
    14.06 01:303.6296+0.0048
    14.06 01:203.6248+0.0063
    14.06 01:103.6185-0.0143
    14.06 01:003.6328+0.0076
    14.06 00:503.6252-0.0112
    14.06 00:403.6364-0.0003
    14.06 00:303.6367-0.0098
    14.06 00:203.6465+0.0034
    14.06 00:103.6431+0.0016
    14.06 00:033.6415+0.0017
    14.06 00:003.6398+0.0079
    13.06 23:503.6319-0.0153
    13.06 23:403.6472-0.0063
    13.06 23:303.6535+0.0027
    13.06 23:203.6508-0.0171
    13.06 23:103.6679-0.0019
    13.06 23:003.6698-0.0085
    13.06 22:503.6783+0.004
    13.06 22:403.6743-0.0042
    13.06 22:303.6785+0.0155
    13.06 22:203.663-0.0115
    13.06 22:103.6745+0.0008
    13.06 22:033.6737-0.0043
    13.06 22:003.678-0.0117
    13.06 21:503.6897+0.0004
    13.06 21:403.6893+0.0193
    13.06 21:303.67-0.0077
    13.06 21:203.6777+0.0272
    13.06 21:103.6505+0.002
    13.06 21:003.6485-0.0271
    13.06 20:503.6756+0.0133
    13.06 20:403.6623+0.0004
    13.06 20:303.6619+0.0053
    13.06 20:203.6566+0.007
    13.06 20:103.6496+0.0119
    13.06 20:033.6377+0.0007
    13.06 20:003.637
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2083
    макс: 3.7691
    за неделю:
    3.6604  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    14.06 19:103.6604-0.0057
    14.06 18:503.6837+0.0025
    14.06 17:503.6493-0.009
    14.06 16:503.6556-0.0069
    14.06 15:503.656-0.0049
    14.06 14:503.6523-0.0002
    14.06 13:503.6627+0.0041
    14.06 12:503.6728+0.0003
    14.06 11:503.6649+0.0026
    14.06 10:503.6666+0.005
    14.06 09:503.6636+0.0021
    14.06 08:503.643+0.0042
    14.06 07:503.6355+0.0027
    14.06 06:503.6431-0.0037
    14.06 05:503.6608+0.0087
    14.06 04:503.6418+0.0117
    14.06 03:503.6161-0.0045
    14.06 02:503.6011-0.0173
    14.06 01:503.63+0.0076
    14.06 00:503.6252+0.0079
    13.06 23:503.6319-0.0085
    13.06 22:503.6783-0.0117
    13.06 21:503.6897-0.0271
    13.06 20:503.6756-0.0265
    13.06 19:503.6635+0.0161
    13.06 18:503.6458-0.0021
    13.06 17:503.7023+0.0093
    13.06 16:503.6854+0.0112
    13.06 15:503.6954-0.0044
    13.06 14:503.6898-0.0125
    13.06 13:503.7092-0.0243
    13.06 12:503.729-0.0007
    13.06 11:503.7144+0.0016
    13.06 10:503.7176-0.0294
    13.06 09:503.7615-0.0107
    13.06 08:503.7501-0.001
    13.06 07:503.7398-0.0211
    13.06 06:503.7265+0.0133
    13.06 05:503.7691-0.0013
    13.06 04:503.7559-0.0225
    13.06 03:503.7506+0.0075
    13.06 02:503.5875+0.0005
    13.06 01:503.6115+0.0105
    13.06 00:503.5891+0.0197
    12.06 23:503.5919+0.031
    12.06 22:503.5038-0.0192
    12.06 21:503.503+0.0054
    12.06 20:503.4371-0.0048
    12.06 19:503.4795+0.0385
    12.06 18:503.4704+0.0001
    12.06 17:503.4425+0.0108
    12.06 16:503.4611+0.0243
    12.06 15:503.441-0.0084
    12.06 14:503.4751+0.0119
    12.06 13:503.4509+0.0172
    12.06 12:503.4163-0.0009
    12.06 11:503.4145-0.0061
    12.06 10:503.4218-0.0009
    12.06 09:503.4029-0.0123
    12.06 08:503.4173+0.0035
    12.06 07:503.4177+0.0109
    12.06 06:503.3894-0.0127
    12.06 05:503.3873-0.0085
    12.06 04:503.3892-0.0015
    12.06 03:503.3707+0.0013
    12.06 02:503.3715+0.003
    12.06 01:503.3831+0.0185
    12.06 00:503.35+0.0078
    11.06 23:503.3122-0.0049
    11.06 22:503.3376+0.0042
    11.06 21:503.3132+0.0044
    11.06 20:503.2711-0.0005
    11.06 19:503.2132-0.0002
    11.06 18:503.2111+0.0034
    11.06 17:503.2267+0.0122
    11.06 16:503.2529+0.0142
    11.06 15:503.2199-0.01
    11.06 14:503.2763-0.0121
    11.06 13:503.2567+0.022
    11.06 12:503.2478+0.0081
    11.06 11:503.2083-0.0176
    11.06 10:503.2385-0.0105
    11.06 09:503.3004+0.0006
    11.06 08:503.2982-0.0018
    11.06 07:503.2865+0.0028
    11.06 06:503.2913-0.0005
    11.06 05:503.3306+0.0019
    11.06 04:503.3415-0.0005
    11.06 03:503.3164+0.0008
    11.06 02:503.2955-0.0103
    11.06 01:503.3344+0.006
    11.06 00:503.3496-0.015
    10.06 23:503.3562+0.0233
    10.06 22:503.338-0.0258
    10.06 21:503.3891-0.0003
    10.06 20:503.4124+0.0067
    10.06 19:503.4114-0.0215
    10.06 18:503.4302-0.0029
    10.06 17:503.4274+0.0004
    10.06 16:503.3841-0.007
    10.06 15:503.3169+0.0168
    10.06 14:503.3342-0.0136
    10.06 13:503.4224-0.0072
    10.06 12:503.4005+0.0093
    10.06 11:503.4151-0.0107
    10.06 10:503.4152+0.0055
    10.06 09:503.3978-0.0102
    10.06 08:503.4172-0.0031
    10.06 07:503.3843-0.0015
    10.06 06:503.3709-0.0002
    10.06 05:503.3517+0.0085
    10.06 04:503.3295+0.0026
    10.06 03:503.3375-0.0026
    10.06 02:503.345-0.0024
    10.06 01:503.3514-0.0067
    10.06 00:503.374+0.0019
    09.06 23:503.4824-0.0024
    09.06 22:503.4998-0.0016
    09.06 21:503.4903-0.002
    09.06 20:503.4871+0.0202
    09.06 19:503.4886-0.0066
    09.06 18:503.5261+0.0133
    09.06 17:503.5294+0.0103
    09.06 16:503.5429-0.0038
    09.06 15:503.5113+0.0108
    09.06 14:503.4921+0.002
    09.06 13:503.5059+0.013
    09.06 12:503.5194-0.0049
    09.06 11:503.5826-0.0074
    09.06 10:503.5955-0.0056
    09.06 09:503.5864-
    09.06 08:503.5998+0.0035
    09.06 07:503.5837-0.0107
    09.06 06:503.5747-0.0044
    09.06 05:503.5701+0.0232
    09.06 04:503.5481+0.0014
    09.06 03:503.5365+0.003
    09.06 02:503.5221+0.0081
    09.06 01:503.5202-0.0133
    09.06 00:503.4914+0.0132
    08.06 23:503.4848-0.0029
    08.06 22:503.4921-0.0066
    08.06 21:503.4959+0.0033
    08.06 20:503.5033-0.0012
    08.06 19:503.507+0.0024
    08.06 18:503.5209-0.0063
    08.06 17:503.535+0.0189
    08.06 16:503.5183-0.0074
    08.06 15:503.5494-0.0024
    08.06 14:503.5292-0.0033
    08.06 13:503.5637-0.007
    08.06 12:503.5789-0.0025
    08.06 11:503.545+0.0045
    08.06 10:503.5382+0.0073
    08.06 09:503.5224+0.0052
    08.06 08:503.5247-0.0009
    08.06 07:503.5235+0.0031
    08.06 06:503.5354+0.0063
    08.06 05:503.5233-0.0039
    08.06 04:503.5194+0.0026
    08.06 03:503.538-0.0056
    08.06 02:503.5122+0.0029
    08.06 01:503.4865+0.0006
    08.06 00:503.5096-0.0026
    07.06 23:503.5269-0.0001
    07.06 22:503.5409+0.0035
    07.06 21:503.5516+0.0083
    07.06 20:503.5552+0.0112
    07.06 19:503.5207
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.6611
    макс: 3.7691
    за месяц:
    3.6604  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    13.06.20253.6989+0.2216
    12.06.20253.4773+0.1875
    11.06.20253.2898-0.0884
    10.06.20253.3782-0.1291
    09.06.20253.5073-0.0172
    08.06.20253.5245+0.004
    07.06.20253.5205-0.1308
    06.06.20253.6513+0.1101
    05.06.20253.5412+0.1728
    04.06.20253.3684+0.0623
    03.06.20253.3061-0.0822
    02.06.20253.3883+0.0223
    01.06.20253.366+0.4913
    26.05.20252.8747-0.0661
    25.05.20252.9408+0.0888
    24.05.20252.852+0.1541
    23.05.20252.6979+0.0368
    22.05.20252.6611-0.1558
    21.05.20252.8169-0.0506
    20.05.20252.8675-0.0519
    19.05.20252.9194+0.0623
    18.05.20252.8571-0.11
    17.05.20252.9671+0.1234
    16.05.20252.8437+0.0079
    15.05.20252.8358+0.0969
    14.05.20252.7389
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    13.06.20253.6989+0.2216
    12.06.20253.4773+0.1875
    11.06.20253.2898-0.0884
    10.06.20253.3782-0.1291
    09.06.20253.5073-0.0172
    08.06.20253.5245+0.004
    07.06.20253.5205-0.1308
    06.06.20253.6513+0.1101
    05.06.20253.5412+0.1728
    04.06.20253.3684+0.0623
    03.06.20253.3061-0.0822
    02.06.20253.3883+0.0223
    01.06.20253.366+0.4913
    26.05.20252.8747-0.0661
    25.05.20252.9408+0.0888
    24.05.20252.852+0.1541
    23.05.20252.6979+0.0368
    22.05.20252.6611-0.1558
    21.05.20252.8169-0.0506
    20.05.20252.8675-0.0519
    19.05.20252.9194+0.0623
    18.05.20252.8571-0.11
    17.05.20252.9671+0.1234
    16.05.20252.8437+0.0079
    15.05.20252.8358+0.0969
    14.05.20252.7389-0.0501
    13.05.20252.789+0.0919
    12.05.20252.6971-0.0447
    11.05.20252.7418-0.0894
    10.05.20252.8312-0.3341
    09.05.20253.1653-0.2932
    08.05.20253.4585-0.307
    07.05.20253.7655-0.0779
    06.05.20253.8434+0.06
    05.05.20253.7834+0.0772
    04.05.20253.7062+0.0964
    03.05.20253.6098+0.0442
    02.05.20253.5656-0.0144
    01.05.20253.58-0.1068
    30.04.20253.6868+0.1056
    29.04.20253.5812-0.0046
    28.04.20253.5858+0.0315
    27.04.20253.5543+0.0624
    26.04.20253.4919-0.0223
    25.04.20253.5142-0.0965
    24.04.20253.6107+0.0565
    23.04.20253.5542-0.26
    22.04.20253.8142-0.1993
    21.04.20254.0135-0.0779
    20.04.20254.0914+0.0592
    19.04.20254.0322-0.0485
    18.04.20254.0807+0.0035
    17.04.20254.0772-0.0516
    16.04.20254.1288+0.091
    15.04.20254.0378+0.1787
    14.04.20253.8591+0.0406
    13.04.20253.8185-0.0158
    12.04.20253.8343-0.1119
    11.04.20253.9462-0.0624
    10.04.20254.0086-0.0343
    09.04.20254.0429-0.0348
    08.04.20254.0777-0.118
    07.04.20254.1957+0.4357
    06.04.20253.76+0.1804
    05.04.20253.5796-0.0783
    04.04.20253.6579-0.288
    03.04.20253.9459+0.255
    02.04.20253.6909+0.0298
    01.04.20253.6611-0.1062
    31.03.20253.7673+0.0586
    30.03.20253.7087+0.061
    29.03.20253.6477+0.1884
    28.03.20253.4593+0.2132
    27.03.20253.2461+0.0391
    26.03.20253.207-0.1634
    25.03.20253.3704-0.1373
    24.03.20253.5077-0.1747
    23.03.20253.6824-0.0408
    22.03.20253.7232-0.0087
    21.03.20253.7319+0.0876
    20.03.20253.6443-0.0529
    19.03.20253.6972-0.1174
    18.03.20253.8146+0.1377
    17.03.20253.6769-0.0147
    16.03.20253.6916+3.6916
    15.03.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот