Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 75893.71
- Эфириум 2906.78
- Tether 1.001
- Solana 201.9
- Binance Coin 596.97
- USD Coin 1
- Рипл 0.54947
- Cardano 0.4325
- TRON 0.16147
- Tokamak Network 4.8771
- Avalanche 27.703
- SHIBA INU 1.894E-5
- ChainLink 12.9111
- Bitcoin Cash 372.08
- Salmonation 2.3171
- Polkadot 4.2998
- LEOcoin 6.0593
- Dai 0.99969
- Лайткоин 71.0508
- Uniswap 8.7158
Курс австралийского доллара к Dogecoin
Обновлено: 08.11.2024 13:20:01
= | ||
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4285макс: 7.2238за сутки:
4.6357 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.11 13:20 4.6357 -0.1353 08.11 13:10 4.771 -0.0153 08.11 13:00 4.7863 +0.1265 08.11 12:50 4.6598 -0.0648 08.11 12:40 4.7246 -0.0016 08.11 12:30 4.7262 +0.0361 08.11 12:20 4.6901 -0.3513 08.11 12:10 5.0414 -0.1467 08.11 12:00 5.1881 +0.0339 08.11 11:50 5.1542 +0.3919 08.11 11:40 4.7623 -0.0529 08.11 11:30 4.8152 +0.0791 08.11 11:20 4.7361 -0.0712 08.11 11:10 4.8073 +0.0323 08.11 11:00 4.775 +0.0206 08.11 10:50 4.7544 +0.0589 08.11 10:40 4.6955 +0.0069 08.11 10:30 4.6886 +0.0168 08.11 10:20 4.6718 -0.0232 08.11 10:10 4.695 -0.0159 08.11 10:00 4.7109 +0.1913 08.11 09:50 4.5196 +0.0121 08.11 09:40 4.5075 -0.0639 08.11 09:30 4.5714 +0.1767 08.11 09:20 4.3947 -0.0508 08.11 09:10 4.4455 -0.1516 08.11 09:00 4.5971 +0.0203 08.11 08:50 4.5768 -0.0954 08.11 08:40 4.6722 -0.0235 08.11 08:30 4.6957 -0.174 08.11 08:20 4.8697 +0.1953 08.11 08:10 4.6744 -0.0175 08.11 08:00 4.6919 -0.1838 08.11 07:50 4.8757 -0.1253 08.11 07:40 5.001 -0.093 08.11 07:30 5.094 +0.1626 08.11 07:20 4.9314 +0.0452 08.11 07:10 4.8862 +0.1444 08.11 07:00 4.7418 -0.0218 08.11 06:50 4.7636 +0.2027 08.11 06:40 4.5609 -0.2042 08.11 06:30 4.7651 +0.0325 08.11 06:20 4.7326 -0.1601 08.11 06:10 4.8927 -0.2464 08.11 06:00 5.1391 -0.1516 08.11 05:50 5.2907 +0.061 08.11 05:40 5.2297 +0.2372 08.11 05:30 4.9925 +0.1355 08.11 05:20 4.857 -0.0203 08.11 05:10 4.8773 -0.012 08.11 05:00 4.8893 -0.6319 08.11 04:50 5.5212 -0.3068 08.11 04:40 5.828 -0.2656 08.11 04:30 6.0936 -0.201 08.11 04:20 6.2946 -0.0631 08.11 04:10 6.3577 +0.0059 08.11 04:00 6.3518 +0.1599 08.11 03:50 6.1919 +0.2481 08.11 03:40 5.9438 -0.0514 08.11 03:30 5.9952 +0.0185 08.11 03:20 5.9767 +0.0093 08.11 03:10 5.9674 -0.0578 08.11 03:00 6.0252 +0.095 08.11 02:50 5.9302 -0.3036 08.11 02:40 6.2338 -0.1791 08.11 02:30 6.4129 -0.0361 08.11 02:20 6.449 +0.0354 08.11 02:10 6.4136 -0.079 08.11 02:00 6.4926 -0.0108 08.11 01:50 6.5034 -0.0663 08.11 01:40 6.5697 +0.0396 08.11 01:30 6.5301 -0.0183 08.11 01:20 6.5484 -0.0187 08.11 01:10 6.5671 -0.0656 08.11 01:00 6.6327 +0.2241 08.11 00:50 6.4086 +0.2694 08.11 00:40 6.1392 +0.0673 08.11 00:30 6.0719 +0.0819 08.11 00:20 5.99 +0.0045 08.11 00:10 5.9855 -0.0411 08.11 00:00 6.0266 -0.0221 07.11 23:50 6.0487 -0.6193 07.11 23:40 6.668 +0.0654 07.11 23:30 6.6026 +0.0866 07.11 23:20 6.516 +0.0822 07.11 23:10 6.4338 +0.1131 07.11 23:00 6.3207 -0.0674 07.11 22:50 6.3881 +0.6089 07.11 22:40 5.7792 -0.1628 07.11 22:30 5.942 -0.0995 07.11 22:20 6.0415 -0.2196 07.11 22:10 6.2611 -0.2507 07.11 22:00 6.5118 -0.0545 07.11 21:50 6.5663 -0.1056 07.11 21:40 6.6719 -0.396 07.11 21:30 7.0679 -0.0359 07.11 21:20 7.1038 -0.0884 07.11 21:10 7.1922 +0.1481 07.11 21:00 7.0441 +0.0003 07.11 20:50 7.0438 +0.1376 07.11 20:40 6.9062 +3.476 07.11 20:30 3.4302 -0.0029 07.11 20:20 3.4331 -0.0227 07.11 20:10 3.4558 +0.0105 07.11 20:00 3.4453 -0.005 07.11 19:50 3.4503 -0.0092 07.11 19:40 3.4595 -3.7643 07.11 19:30 7.2238 +3.7682 07.11 19:20 3.4556 +0.0271 07.11 19:10 3.4285 -0.0269 07.11 19:00 3.4554 -0.0193 07.11 18:50 3.4747 -0.0088 07.11 18:40 3.4835 +0.0027 07.11 18:30 3.4808 -0.0022 07.11 18:20 3.483 -0.0407 07.11 18:10 3.5237 +0.0038 07.11 18:00 3.5199 -0.0189 07.11 17:50 3.5388 +0.0058 07.11 17:40 3.533 +0.0046 07.11 17:30 3.5284 -0.0236 07.11 17:20 3.552 -0.0139 07.11 17:10 3.5659 +0.0111 07.11 17:00 3.5548 +0.0285 07.11 16:50 3.5263 +0.0284 07.11 16:40 3.4979 +0.0012 07.11 16:30 3.4967 +0.0269 07.11 16:20 3.4698 -0.0126 07.11 16:10 3.4824 +0.0086 07.11 16:00 3.4738 +0.0233 07.11 15:50 3.4505 -0.0059 07.11 15:40 3.4564 +0.003 07.11 15:30 3.4534 +0.0157 07.11 15:20 3.4377 -0.0195 07.11 15:10 3.4572 -0.0078 07.11 15:00 3.465 +0.0191 07.11 14:50 3.4459 +0.0007 07.11 14:40 3.4452 +0.0079 07.11 14:30 3.4373 -0.0087 07.11 14:20 3.446 -0.0006 07.11 14:10 3.4466 -0.0066 07.11 14:00 3.4532 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0936макс: 7.2238за неделю:
4.6357 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.11 13:20 4.6357 +0.1265 08.11 12:50 4.6598 +0.0339 08.11 11:50 5.1542 +0.0206 08.11 10:50 4.7544 +0.1913 08.11 09:50 4.5196 +0.0203 08.11 08:50 4.5768 -0.1838 08.11 07:50 4.8757 -0.0218 08.11 06:50 4.7636 -0.1516 08.11 05:50 5.2907 -0.6319 08.11 04:50 5.5212 +0.1599 08.11 03:50 6.1919 +0.095 08.11 02:50 5.9302 -0.0108 08.11 01:50 6.5034 +0.2241 08.11 00:50 6.4086 -0.0221 07.11 23:50 6.0487 -0.0674 07.11 22:50 6.3881 -0.0545 07.11 21:50 6.5663 +0.0003 07.11 20:50 7.0438 -0.005 07.11 19:50 3.4503 -0.0193 07.11 18:50 3.4747 -0.0189 07.11 17:50 3.5388 +0.0285 07.11 16:50 3.5263 +0.0233 07.11 15:50 3.4505 +0.0191 07.11 14:50 3.4459 -0.016 07.11 13:50 3.4692 +0.0044 07.11 12:50 3.4497 +0.0069 07.11 11:50 3.4184 +0.0053 07.11 10:50 3.4504 -0.012 07.11 09:50 3.4904 +0.0067 07.11 08:50 3.4091 -0.0156 07.11 07:50 3.4323 +0.0154 07.11 06:50 3.3663 -0.0024 07.11 05:50 3.2985 +0.007 07.11 04:50 3.2824 -0.0144 07.11 03:50 3.3809 +0.0046 07.11 02:50 3.3388 -0.0247 07.11 01:50 3.3178 -0.0374 07.11 00:50 3.3513 -0.0339 06.11 23:50 3.3882 -0.0578 06.11 20:50 3.4344 -0.0367 06.11 19:50 3.4386 -0.0031 06.11 18:50 3.4276 +0.0734 06.11 17:50 3.3217 -0.014 06.11 16:50 3.3094 -0.0039 06.11 15:50 3.2674 -0.0044 06.11 14:50 3.2571 -0.0064 06.11 13:50 3.2691 +0.0267 06.11 12:50 3.2978 -0.0155 06.11 11:50 3.3752 +0.0056 06.11 10:50 3.2693 +0.0142 06.11 09:50 3.1446 -0.0223 06.11 08:50 3.1863 +0.0112 06.11 07:50 3.1422 +0.0016 06.11 06:50 3.0936 -0.1312 06.11 05:50 3.4489 -0.0097 06.11 04:50 3.6518 -0.0431 06.11 03:50 3.6449 +0.0041 06.11 02:50 3.8949 -0.0076 06.11 01:50 3.9207 +0.0257 06.11 00:50 3.913 -0.0049 05.11 23:50 3.9188 +0.1042 05.11 22:50 3.8407 +0.0025 05.11 21:50 3.7561 +0.0056 05.11 20:50 3.7483 -0.0345 05.11 19:50 3.7802 +0.0179 05.11 18:50 3.7804 -0.0033 05.11 17:50 3.7535 -0.0151 05.11 16:50 3.888 +0.0225 05.11 15:50 3.8819 +0.003 05.11 14:50 3.8522 -0.0092 05.11 13:50 3.9352 +0.007 05.11 12:50 3.928 +0.005 05.11 11:50 3.9298 +0.0066 05.11 10:50 3.9235 -0.0015 05.11 09:50 3.9411 +0.005 05.11 08:50 4.0318 +0.0005 05.11 07:50 4.068 +0.0047 05.11 06:50 4.0725 +0.0121 05.11 05:50 4.0554 -0.0365 05.11 04:50 4.0986 -0.0875 05.11 03:50 4.0591 -0.0004 05.11 02:50 4.1781 -0.0708 05.11 01:50 4.2236 +0.015 05.11 00:50 4.3009 +0.0046 04.11 23:50 4.1735 +0.0016 04.11 22:50 4.1412 +0.0095 04.11 21:50 4.2053 +0.0134 04.11 20:50 4.1709 +0.0013 04.11 19:50 4.2453 -0.0206 04.11 18:50 4.2029 +0.0515 04.11 17:50 4.2135 +0.0158 04.11 16:50 4.1976 -0.0102 04.11 15:50 4.2043 +0.0116 04.11 14:50 4.1946 +0.0346 04.11 13:50 4.194 -0.0072 04.11 12:50 4.3588 +0.0016 04.11 11:50 4.3977 -0.003 04.11 10:50 4.3773 -0.0253 04.11 09:50 4.3652 +0.0127 04.11 08:50 4.4025 +0.0087 04.11 07:50 4.3497 +0.0051 04.11 06:50 4.3425 +0.0144 04.11 05:50 4.2932 -0.0131 04.11 04:50 4.3325 -0.0266 04.11 03:50 4.4095 +0.0022 04.11 02:50 4.3171 -0.0199 04.11 01:50 4.352 +0.0203 04.11 00:50 4.3095 -0.0197 03.11 23:50 4.3909 -0.0019 03.11 22:50 4.4191 +0.005 03.11 21:50 4.5399 +0.0179 03.11 20:50 4.4576 +0.0092 03.11 19:50 4.4848 -0.091 03.11 18:50 4.591 +0.0105 03.11 17:50 4.4948 +0.0184 03.11 16:50 4.4442 +0.0194 03.11 15:50 4.3782 +0.0215 03.11 14:50 4.4013 +0.0096 03.11 13:50 4.3382 +0.0049 03.11 12:50 4.3603 +0.0005 03.11 11:50 4.3102 -0.0008 03.11 10:50 4.3241 -0.0025 03.11 09:50 4.3221 +0.0077 03.11 08:50 4.3442 +0.0026 03.11 07:50 4.3207 +0.0137 03.11 06:50 4.344 +0.0274 03.11 05:50 4.3686 +0.0081 03.11 04:50 4.1788 -0.0012 03.11 03:50 4.1522 -0.0229 03.11 02:50 4.1398 +0.0032 03.11 01:50 4.119 +0.0022 03.11 00:50 4.1241 +0.0052 02.11 23:50 4.0985 +0.0041 02.11 22:50 4.1003 +0.002 02.11 21:50 4.1376 -0.007 02.11 20:50 4.1618 -0.0058 02.11 19:50 4.1414 +0.0112 02.11 18:50 4.1801 -0.013 02.11 17:50 4.1823 +0.0192 02.11 16:50 4.1648 +0.0254 02.11 15:50 4.1648 +0.0102 02.11 14:50 4.1044 -0.0069 02.11 13:50 4.1024 +0.0182 02.11 12:50 4.0978 -0.0015 02.11 11:50 4.0858 +0.0016 02.11 10:50 4.0452 -0.0004 02.11 09:50 4.0422 +0.0009 02.11 08:50 4.0484 -0.0022 02.11 07:50 4.0835 +0.0072 02.11 06:50 4.0636 +0.012 02.11 05:50 4.0273 +0.0022 02.11 04:50 4.071 -0.0011 02.11 03:50 4.0715 +0.0021 02.11 02:50 4.1175 -0.005 02.11 01:50 4.1574 -0.0101 02.11 00:50 4.1669 +0.0319 01.11 23:50 4.0628 +0.0148 01.11 22:50 4.0827 -0.0016 01.11 21:50 4.1008 -0.0097 01.11 20:50 4.0853 -0.0169 01.11 19:50 4.0882 +0.0084 01.11 18:50 4.0961 +0.0019 01.11 17:50 3.9659 -0.0167 01.11 16:50 3.9748 +0.0212 01.11 15:50 4.0324 +0.0057 01.11 14:50 4.0644 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 3.0936макс: 7.3431за месяц:
4.6357 Дата Курс +/- 07.11.2024 4.0171 +0.4339 06.11.2024 3.5832 -0.843 05.11.2024 4.4262 -0.5456 04.11.2024 4.9718 -0.1334 03.11.2024 5.1052 +0.3447 02.11.2024 4.7605 +0.1215 01.11.2024 4.639 +0.1567 31.10.2024 4.4823 -0.1732 30.10.2024 4.6555 +0.065 29.10.2024 4.5905 -0.3789 28.10.2024 4.9694 -0.685 27.10.2024 5.6544 +0.0306 26.10.2024 5.6238 -0.1645 25.10.2024 5.7883 +0.4235 24.10.2024 5.3648 -0.0729 23.10.2024 5.4377 +0.1136 22.10.2024 5.3241 -0.0792 21.10.2024 5.4033 -0.2536 20.10.2024 5.6569 +0.2944 19.10.2024 5.3625 -0.2362 18.10.2024 5.5987 -0.4611 17.10.2024 6.0598 -0.0667 16.10.2024 6.1265 -0.5142 15.10.2024 6.6407 -0.1361 14.10.2024 6.7768 -0.2006 13.10.2024 6.9774 +0.0137 12.10.2024 6.9637 -0.1135 11.10.2024 7.0772 -0.2659 10.10.2024 7.3431 +0.2638 09.10.2024 7.0793 -0.0803 08.10.2024 7.1596 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 3.0936макс: 8.7412за квартал:
4.6357 Дата Курс +/- 07.11.2024 4.0171 +0.4339 06.11.2024 3.5832 -0.843 05.11.2024 4.4262 -0.5456 04.11.2024 4.9718 -0.1334 03.11.2024 5.1052 +0.3447 02.11.2024 4.7605 +0.1215 01.11.2024 4.639 +0.1567 31.10.2024 4.4823 -0.1732 30.10.2024 4.6555 +0.065 29.10.2024 4.5905 -0.3789 28.10.2024 4.9694 -0.685 27.10.2024 5.6544 +0.0306 26.10.2024 5.6238 -0.1645 25.10.2024 5.7883 +0.4235 24.10.2024 5.3648 -0.0729 23.10.2024 5.4377 +0.1136 22.10.2024 5.3241 -0.0792 21.10.2024 5.4033 -0.2536 20.10.2024 5.6569 +0.2944 19.10.2024 5.3625 -0.2362 18.10.2024 5.5987 -0.4611 17.10.2024 6.0598 -0.0667 16.10.2024 6.1265 -0.5142 15.10.2024 6.6407 -0.1361 14.10.2024 6.7768 -0.2006 13.10.2024 6.9774 +0.0137 12.10.2024 6.9637 -0.1135 11.10.2024 7.0772 -0.2659 10.10.2024 7.3431 +0.2638 09.10.2024 7.0793 -0.0803 08.10.2024 7.1596 +0.25 07.10.2024 6.9096 -0.1229 06.10.2024 7.0325 -0.0767 05.10.2024 7.1092 -0.3374 04.10.2024 7.4466 -0.4571 03.10.2024 7.9037 +0.4283 02.10.2024 7.4754 -0.1683 01.10.2024 7.6437 +0.3208 30.09.2024 7.3229 +0.3862 29.09.2024 6.9367 +0.3393 28.09.2024 6.5974 +0.1737 27.09.2024 6.4237 -0.7982 26.09.2024 7.2219 -0.6786 25.09.2024 7.9005 +0.1275 24.09.2024 7.773 -0.5017 23.09.2024 8.2747 +0.1744 22.09.2024 8.1003 -0.3322 21.09.2024 8.4325 -0.2075 20.09.2024 8.64 +0.1838 19.09.2024 8.4562 -0.2608 18.09.2024 8.717 -0.0242 17.09.2024 8.7412 +0.0185 16.09.2024 8.7227 +0.4104 15.09.2024 8.3123 +0.3599 14.09.2024 7.9524 +0.0575 13.09.2024 7.8949 +0.3808 12.09.2024 7.5141 +0.0363 11.09.2024 7.4778 +0.0848 10.09.2024 7.393 -0.2548 09.09.2024 7.6478 -0.3758 08.09.2024 8.0236 -0.1338 07.09.2024 8.1574 +0.0381 06.09.2024 8.1193 +0.4772 05.09.2024 7.6421 +0.1332 04.09.2024 7.5089 +0.1796 03.09.2024 7.3293 -0.1974 02.09.2024 7.5267 +0.0152 01.09.2024 7.5115 +0.2806 31.08.2024 7.2309 -0.0353 30.08.2024 7.2662 -0.0067 29.08.2024 7.2729 -0.0546 28.08.2024 7.3275 +0.1826 27.08.2024 7.1449 +0.3603 26.08.2024 6.7846 -0.0965 25.08.2024 6.8811 -0.1838 24.08.2024 7.0649 -0.2807 23.08.2024 7.3456 +0.0238 22.08.2024 7.3218 +0.182 21.08.2024 7.1398 +0.2065 20.08.2024 6.9333 -0.2601 19.08.2024 7.1934 +0.4774 18.08.2024 6.716 -0.3356 17.08.2024 7.0516 -0.0419 16.08.2024 7.0935 +0.104 15.08.2024 6.9895 +0.1542 14.08.2024 6.8353 +0.0875 13.08.2024 6.7478 +0.3577 12.08.2024 6.3901 +0.2014 11.08.2024 6.1887 -0.0958 10.08.2024 6.2845 -0.0315 09.08.2024 6.316