Курсы криптовалют к Dogecoin

Биткоин 313713.28
Эфириум 21521.97
Tether 16.2073
USD Coin 16.2075
Binance Coin 4589.25
Рипл 7.782
Binance USD 16.1985
Cardano 7.0071
Solana 535.67
Polkadot 102.28
Dai 16.2067
Matic Network 12.545
Wrapped TRON 0.9901
SHIBA INU 0.0001825
HEX 0.54595
TRON 0.99223
Avalanche 279.33
Uniswap 106.45
Wrapped Bitcoin 313437.81

Все криптовалюты » Австралийский доллар » Dogecoin »

Курс австралийского доллара к Dogecoin

Обновлено: 01.10.2022 16:30:01


	=
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2054

макс: 10.7353

за сутки:

10.376

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.10 16:30	10.376	-0.0086
01.10 16:20	10.3846	-0.0161
01.10 16:10	10.4007	-0.0025
01.10 16:03	10.4032	-0.004
01.10 16:00	10.4072	-0.0064
01.10 15:50	10.4136	-0.0024
01.10 15:40	10.416	+0.0018
01.10 15:30	10.4142	+0.0096
01.10 15:20	10.4046	+0.0031
01.10 15:10	10.4015	+0.0189
01.10 15:00	10.3826	-0.025
01.10 14:50	10.4076	-0.0192
01.10 14:40	10.4268	+0.0483
01.10 14:30	10.3785	+0.0231
01.10 14:20	10.3554	-0.0012
01.10 14:10	10.3566	+0.0048
01.10 14:03	10.3518	+0.0088
01.10 14:00	10.343	+0.0011
01.10 13:50	10.3419	-0.0042
01.10 13:40	10.3461	-0.0027
01.10 13:30	10.3488	-0.0209
01.10 13:20	10.3697	+0.0131
01.10 13:10	10.3566	+0.0234
01.10 13:00	10.3332	-0.0185
01.10 12:50	10.3517	-0.0197
01.10 12:40	10.3714	+0.0003
01.10 12:30	10.3711	+0.0022
01.10 12:20	10.3689	+0.0147
01.10 12:10	10.3542	-
01.10 12:03	10.3542	-0.0028
01.10 12:00	10.357	-0.0407
01.10 11:50	10.3977	-0.0211
01.10 11:40	10.4188	-0.0077
01.10 11:30	10.4265	-0.0111
01.10 11:20	10.4376	+0.0029
01.10 11:10	10.4347	-0.0039
01.10 11:00	10.4386	-0.0031
01.10 10:50	10.4417	-0.0082
01.10 10:40	10.4499	-0.0146
01.10 10:30	10.4645	+0.0011
01.10 10:20	10.4634	+0.0021
01.10 10:10	10.4613	-0.0004
01.10 10:03	10.4617	-
01.10 10:00	10.4617	+0.0108
01.10 09:50	10.4509	-0.0011
01.10 09:40	10.452	-0.0119
01.10 09:30	10.4639	-0.0021
01.10 09:20	10.466	-0.0148
01.10 09:10	10.4808	+0.0165
01.10 09:00	10.4643	-0.0015
01.10 08:50	10.4658	+0.0018
01.10 08:40	10.464	+0.0039
01.10 08:30	10.4601	+0.0282
01.10 08:20	10.4319	+0.0185
01.10 08:10	10.4134	-0.0136
01.10 08:03	10.427	+0.0011
01.10 08:00	10.4259	+0.0087
01.10 07:50	10.4172	-0.0007
01.10 07:40	10.4179	-0.0133
01.10 07:30	10.4312	+0.0221
01.10 07:20	10.4091	+0.0195
01.10 07:10	10.3896	+0.0229
01.10 07:00	10.3667	+0.0026
01.10 06:50	10.3641	-0.0053
01.10 06:40	10.3694	+0.0047
01.10 06:30	10.3647	+0.0009
01.10 06:20	10.3638	+0.0142
01.10 06:10	10.3496	+0.0035
01.10 06:03	10.3461	+0.001
01.10 06:00	10.3451	-0.0144
01.10 05:50	10.3595	+0.0151
01.10 05:40	10.3444	-0.0293
01.10 05:30	10.3737	-0.0249
01.10 05:20	10.3986	+0.0023
01.10 05:10	10.3963	+0.0398
01.10 05:00	10.3565	+0.0086
01.10 04:50	10.3479	+0.0122
01.10 04:40	10.3357	+0.0458
01.10 04:30	10.2899	+0.0103
01.10 04:20	10.2796	+0.032
01.10 04:10	10.2476	-0.0168
01.10 04:03	10.2644	-0.0004
01.10 04:00	10.2648	+0.0594
01.10 03:50	10.2054	-0.1211
01.10 03:40	10.3265	-0.0524
01.10 03:30	10.3789	-0.0152
01.10 03:20	10.3941	-0.0061
01.10 03:10	10.4002	+0.0156
01.10 03:00	10.3846	+0.0288
01.10 02:50	10.3558	+0.0035
01.10 02:40	10.3523	+0.0116
01.10 02:30	10.3407	-0.0294
01.10 02:20	10.3701	+0.0113
01.10 02:10	10.3588	+0.0129
01.10 02:03	10.3459	-0.0258
01.10 02:00	10.3717	-0.0484
01.10 01:50	10.4201	-0.0539
01.10 01:40	10.474	-0.0053
01.10 01:30	10.4793	-0.0027
01.10 01:20	10.482	-0.0173
01.10 01:10	10.4993	+0.0625
01.10 01:00	10.4368	+0.0635
01.10 00:50	10.3733	-0.0848
01.10 00:40	10.4581	-0.1676
01.10 00:30	10.6257	+0.008
01.10 00:20	10.6177	+0.0014
01.10 00:10	10.6163	-0.0014
01.10 00:03	10.6177	-0.0044
01.10 00:00	10.6221	-0.0001
30.09 23:50	10.6222	+0.0244
30.09 23:40	10.5978	-0.0016
30.09 23:30	10.5994	+0.0021
30.09 23:20	10.5973	-0.0156
30.09 23:10	10.6129	+0.0141
30.09 23:00	10.5988	+0.0509
30.09 22:50	10.5479	-0.0126
30.09 22:40	10.5605	-0.0108
30.09 22:30	10.5713	-0.0052
30.09 22:20	10.5765	+0.0019
30.09 22:10	10.5746	-0.0191
30.09 22:03	10.5937	-0.01
30.09 22:00	10.6037	-0.0014
30.09 21:50	10.6051	+0.0101
30.09 21:40	10.595	+0.0221
30.09 21:30	10.5729	+0.0016
30.09 21:20	10.5713	-0.0429
30.09 21:10	10.6142	-0.0208
30.09 21:00	10.635	-0.0246
30.09 20:50	10.6596	+0.0501
30.09 20:40	10.6095	+0.0104
30.09 20:30	10.5991	+0.0096
30.09 20:20	10.5895	+0.0126
30.09 20:10	10.5769	-0.0099
30.09 20:03	10.5868	+0.0009
30.09 20:00	10.5859	+0.0056
30.09 19:50	10.5803	-0.0093
30.09 19:40	10.5896	-0.0194
30.09 19:30	10.609	+0.0117
30.09 19:20	10.5973	+0.0105
30.09 19:10	10.5868	+0.0101
30.09 19:00	10.5767	+0.0361
30.09 18:50	10.5406	+0.0276
30.09 18:40	10.513	+0.0443
30.09 18:30	10.4687	+0.0199
30.09 18:20	10.4488	-0.0077
30.09 18:10	10.4565	-0.0733
30.09 18:03	10.5298	-0.0152
30.09 18:00	10.545	-0.1072
30.09 17:50	10.6522	-0.0287
30.09 17:40	10.6809	-0.0451
30.09 17:30	10.726	-0.0039
30.09 17:20	10.7299	+0.0042
30.09 17:10	10.7257	-0.0096
30.09 17:00	10.7353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8507

макс: 10.897

за неделю:

10.376

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.10 16:30	10.376	-0.0064
01.10 15:50	10.4136	-0.025
01.10 14:50	10.4076	+0.0011
01.10 13:50	10.3419	-0.0185
01.10 12:50	10.3517	-0.0407
01.10 11:50	10.3977	-0.0031
01.10 10:50	10.4417	+0.0108
01.10 09:50	10.4509	-0.0015
01.10 08:50	10.4658	+0.0087
01.10 07:50	10.4172	+0.0026
01.10 06:50	10.3641	-0.0144
01.10 05:50	10.3595	+0.0086
01.10 04:50	10.3479	+0.0594
01.10 03:50	10.2054	+0.0288
01.10 02:50	10.3558	-0.0484
01.10 01:50	10.4201	+0.0635
01.10 00:50	10.3733	-0.0001
30.09 23:50	10.6222	+0.0509
30.09 22:50	10.5479	-0.0014
30.09 21:50	10.6051	-0.0246
30.09 20:50	10.6596	+0.0056
30.09 19:50	10.5803	+0.0361
30.09 18:50	10.5406	-0.1072
30.09 17:50	10.6522	-0.0199
30.09 16:50	10.7552	+0.0266
30.09 15:50	10.7525	+0.0183
30.09 14:50	10.698	-0.0152
30.09 13:50	10.6921	-0.0314
30.09 12:50	10.7215	+0.001
30.09 11:50	10.699	+0.0387
30.09 10:50	10.6309	-0.0338
30.09 09:50	10.72	+0.0462
30.09 08:50	10.6765	+0.0165
30.09 07:50	10.666	-0.0235
30.09 06:50	10.7571	-0.0012
30.09 05:50	10.7397	-0.0536
30.09 04:50	10.7561	-0.0102
30.09 03:50	10.7625	+0.0057
30.09 02:50	10.7107	+0.0056
30.09 01:50	10.7701	+0.0036
30.09 00:50	10.7508	-0.0138
29.09 23:50	10.7689	+0.0344
29.09 22:50	10.7829	+0.0361
29.09 21:50	10.7831	+0.0002
29.09 20:50	10.7836	-0.0133
29.09 19:50	10.7602	+0.0215
29.09 18:50	10.7755	-0.0336
29.09 17:50	10.8139	+0.0241
29.09 16:50	10.8362	-0.0397
29.09 15:50	10.806	+0.0295
29.09 14:50	10.7015	-0.008
29.09 13:50	10.7315	+0.0418
29.09 12:50	10.6689	+0.0115
29.09 11:50	10.7065	-0.0399
29.09 10:50	10.7658	+0.0042
29.09 09:50	10.6846	-0.0329
29.09 08:50	10.6943	+0.0051
29.09 07:50	10.6668	+0.0061
29.09 06:50	10.6704	-0.0309
29.09 05:50	10.7006	-0.0058
29.09 04:50	10.6632	-0.0075
29.09 03:50	10.7444	-
29.09 02:50	10.7267	-0.0226
29.09 01:50	10.7727	+0.0088
29.09 00:50	10.7172	-0.009
28.09 23:50	10.6977	-0.0181
28.09 22:50	10.7355	+0.0012
28.09 21:50	10.7395	-0.0163
28.09 20:50	10.7903	+0.0163
28.09 19:50	10.7228	+0.0238
28.09 18:50	10.6895	+0.0628
28.09 17:50	10.619	+0.0288
28.09 16:50	10.6502	+0.0488
28.09 15:50	10.6249	-0.0371
28.09 14:50	10.7436	+0.0735
28.09 13:50	10.6677	-0.003
28.09 12:50	10.7392	-0.0179
28.09 11:50	10.7396	+0.0388
28.09 10:50	10.6992	-0.0147
28.09 09:50	10.7497	-0.0115
28.09 08:50	10.7392	-0.0313
28.09 07:50	10.7793	-0.0104
28.09 06:50	10.7846	-0.0603
28.09 05:50	10.897	-0.0212
28.09 04:50	10.7331	-0.0057
28.09 03:50	10.6047	+0.0195
28.09 02:50	10.5975	-0.0223
28.09 01:50	10.6338	-0.0012
28.09 00:50	10.656	+0.0057
27.09 23:50	10.6604	-0.0257
27.09 22:50	10.6505	+0.0145
27.09 21:50	10.6356	+0.008
27.09 20:50	10.6629	+0.0248
27.09 19:50	10.6224	-0.0189
27.09 18:50	10.416	-0.0105
27.09 17:50	10.3432	+0.0272
27.09 16:50	10.3219	-0.0211
27.09 15:50	10.3394	-0.0067
27.09 14:50	10.3948	+0.0307
27.09 13:50	10.3867	-0.0002
27.09 12:50	10.4279	-0.0043
27.09 11:50	10.402	-0.016
27.09 10:50	10.3576	-0.0034
27.09 09:50	10.3464	+0.0243
27.09 08:50	10.4079	+0.0102
27.09 07:50	10.3795	-0.0192
27.09 06:50	10.3868	-0.0491
27.09 05:50	10.4442	-0.0163
27.09 04:50	10.4485	+0.016
27.09 03:50	10.5477	-0.0014
27.09 02:50	10.5969	+0.0197
27.09 01:50	10.633	+0.0195
27.09 00:50	10.6349	-0.0067
26.09 23:50	10.6014	-0.0012
26.09 22:50	10.5894	-0.0069
26.09 21:50	10.5962	-0.0229
26.09 20:50	10.6255	-0.0082
26.09 19:50	10.6573	-0.0509
26.09 18:50	10.649	-0.0311
26.09 17:50	10.6764	+0.0043
26.09 16:50	10.6492	+0.013
26.09 15:50	10.688	-0.0242
26.09 14:50	10.7664	+0.0183
26.09 13:50	10.6398	-0.0686
26.09 12:50	10.681	-0.0011
26.09 11:50	10.583	+0.0392
26.09 10:50	10.6649	+0.0042
26.09 09:50	10.7714	-0.01
26.09 08:50	10.652	+0.0142
26.09 07:50	10.5685	-0.035
26.09 06:50	10.6327	+0.0287
26.09 05:50	10.5643	+0.0499
26.09 04:50	10.5462	-0.0504
26.09 03:50	10.6557	-0.0297
26.09 02:50	10.7063	+0.0116
26.09 01:50	10.6905	+0.0115
26.09 00:50	10.6756	+0.0172
25.09 23:50	10.5591	-0.0114
25.09 22:50	10.5447	-0.0318
25.09 21:50	10.5432	-0.047
25.09 20:50	10.5685	+0.0377
25.09 19:50	10.4454	-0.0244
25.09 18:50	10.5178	+0.0068
25.09 17:50	10.5357	+0.0588
25.09 16:50	10.4558	-0.0474
25.09 15:50	10.307	-0.0257
25.09 14:50	10.3987	+0.0111
25.09 13:50	10.3893	-0.0121
25.09 12:50	10.4135	+0.0097
25.09 11:50	10.3617	-0.016
25.09 10:50	10.3613	+0.0075
25.09 09:50	10.3543	-0.0012
25.09 08:50	10.3647	+0.0202
25.09 07:50	10.3063	-0.0072
25.09 06:50	10.3177	+0.0049
25.09 05:50	10.4056	+0.0082
25.09 04:50	10.3473	+0.0178
25.09 03:50	10.3225	+0.0115
25.09 02:50	10.3132	+0.0396
25.09 01:50	10.3	+0.0281
25.09 00:50	10.2558	-0.0116
24.09 23:50	10.1329	+0.0318
24.09 22:50	10.1367	+0.0249
24.09 21:50	10.1297	+0.0109
24.09 20:50	9.9881	-0.0085
24.09 19:50	9.9562	+0.0468
24.09 18:50	9.8507	+0.016
24.09 17:50	9.9244

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 9.8507

макс: 11.6632

за месяц:

10.376

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.09.2022	10.5803	-0.1502
29.09.2022	10.7305	-0.043
28.09.2022	10.7735	+0.2954
27.09.2022	10.4781	-0.1661
26.09.2022	10.6442	+0.1828
25.09.2022	10.4614	+0.4665
24.09.2022	9.9949	-0.63
23.09.2022	10.6249	-0.6698
22.09.2022	11.2947	-0.0679
21.09.2022	11.3626	-0.0668
20.09.2022	11.4294	-0.2338
19.09.2022	11.6632	+0.5476
18.09.2022	11.1156	+0.1353
17.09.2022	10.9803	-0.268
16.09.2022	11.2483	+0.0505
15.09.2022	11.1978	+0.0863
14.09.2022	11.1115	+0.167
13.09.2022	10.9445	+0.1588
12.09.2022	10.7857	+0.1098
11.09.2022	10.6759	+0.0184
10.09.2022	10.6575	-0.1712
09.09.2022	10.8287	-0.2644
08.09.2022	11.0931	-0.151
07.09.2022	11.2441	+0.343
06.09.2022	10.9011	+0.002
05.09.2022	10.8991	+0.0762
04.09.2022	10.8229	-0.1295
03.09.2022	10.9524	-0.109
02.09.2022	11.0614	+0.0128
01.09.2022	11.0486	+0.07
31.08.2022	10.9786

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 8.2933

макс: 11.6632

за квартал:

10.376

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.09.2022	10.5803	-0.1502
29.09.2022	10.7305	-0.043
28.09.2022	10.7735	+0.2954
27.09.2022	10.4781	-0.1661
26.09.2022	10.6442	+0.1828
25.09.2022	10.4614	+0.4665
24.09.2022	9.9949	-0.63
23.09.2022	10.6249	-0.6698
22.09.2022	11.2947	-0.0679
21.09.2022	11.3626	-0.0668
20.09.2022	11.4294	-0.2338
19.09.2022	11.6632	+0.5476
18.09.2022	11.1156	+0.1353
17.09.2022	10.9803	-0.268
16.09.2022	11.2483	+0.0505
15.09.2022	11.1978	+0.0863
14.09.2022	11.1115	+0.167
13.09.2022	10.9445	+0.1588
12.09.2022	10.7857	+0.1098
11.09.2022	10.6759	+0.0184
10.09.2022	10.6575	-0.1712
09.09.2022	10.8287	-0.2644
08.09.2022	11.0931	-0.151
07.09.2022	11.2441	+0.343
06.09.2022	10.9011	+0.002
05.09.2022	10.8991	+0.0762
04.09.2022	10.8229	-0.1295
03.09.2022	10.9524	-0.109
02.09.2022	11.0614	+0.0128
01.09.2022	11.0486	+0.07
31.08.2022	10.9786	+0.053
30.08.2022	10.9256	-0.0781
29.08.2022	11.0037	+0.1714
28.08.2022	10.8323	-0.0217
27.08.2022	10.854	+0.5082
26.08.2022	10.3458	+0.2526
25.08.2022	10.0932	-0.0455
24.08.2022	10.1387	-0.0118
23.08.2022	10.1505	-0.0503
22.08.2022	10.2008	+0.2791
21.08.2022	9.9217	+0.0557
20.08.2022	9.866	+0.114
19.08.2022	9.752	+1.0477
18.08.2022	8.7043	+0.411
17.08.2022	8.2933	-0.0603
16.08.2022	8.3536	-0.7137
15.08.2022	9.0673	-0.0312
14.08.2022	9.0985	-0.6149
13.08.2022	9.7134	-0.2597
12.08.2022	9.9731	+0.0433
11.08.2022	9.9298	-0.273
10.08.2022	10.2028	+0.2563
09.08.2022	9.9465	-0.0044
08.08.2022	9.9509	-0.0842
07.08.2022	10.0351	+0.11
06.08.2022	9.9251	-0.1113
05.08.2022	10.0364	-0.3848
04.08.2022	10.4212	+0.1474
03.08.2022	10.2738	-0.1171
02.08.2022	10.3909	+0.1474
01.08.2022	10.2435	+0.3008
31.07.2022	9.9427	+0.058
30.07.2022	9.8847	-0.1391
29.07.2022	10.0238	-0.2855
28.07.2022	10.3093	-0.5808
27.07.2022	10.8901	-0.4224
26.07.2022	11.3125	+0.5901
25.07.2022	10.7224	+0.5762
24.07.2022	10.1462	-0.0594
23.07.2022	10.2056	+0.1665
22.07.2022	10.0391	+0.0429
21.07.2022	9.9962	+0.3701
20.07.2022	9.6261	-0.5765
19.07.2022	10.2026	-0.1375
18.07.2022	10.3401	-0.252
17.07.2022	10.5921	-0.1755
16.07.2022	10.7676	-0.0113
15.07.2022	10.7789	-0.1844
14.07.2022	10.9633	-0.244
13.07.2022	11.2073	+0.2029
12.07.2022	11.0044	+0.5716
11.07.2022	10.4328	+0.3034
10.07.2022	10.1294	+0.2728
09.07.2022	9.8566	+0.0638
08.07.2022	9.7928	-0.0468
07.07.2022	9.8396	-0.1662
06.07.2022	10.0058	+0.0088
05.07.2022	9.997	-0.1455
04.07.2022	10.1425

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот