Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Dogecoin

Курс австралийского доллара к Dogecoin

Обновлено: 27.07.2021 16:50:01

=
Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2541
    макс: 3.7675
    за сутки:
    3.5333  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.07 16:503.5333+0.0085
    27.07 16:403.5248-0.0093
    27.07 16:303.5341-0.0329
    27.07 16:203.567+0.017
    27.07 16:103.55+0.025
    27.07 16:033.525-0.0047
    27.07 16:003.5297+0.0041
    27.07 15:503.5256-0.0272
    27.07 15:403.5528-0.0261
    27.07 15:303.5789-0.0235
    27.07 15:203.6024+0.007
    27.07 15:103.5954+0.0233
    27.07 15:003.5721-0.0188
    27.07 14:503.5909-0.0213
    27.07 14:403.6122-0.019
    27.07 14:303.6312+0.021
    27.07 14:203.6102-0.0014
    27.07 14:103.6116+0.0006
    27.07 14:033.611+0.0014
    27.07 14:003.6096+0.0011
    27.07 13:503.6085-0.0088
    27.07 13:403.6173-0.009
    27.07 13:303.6263-0.0218
    27.07 13:203.6481+0.0119
    27.07 13:103.6362+0.0053
    27.07 13:003.6309+0.0074
    27.07 12:503.6235-0.0346
    27.07 12:403.6581+0.0077
    27.07 12:303.6504-0.0187
    27.07 12:203.6691+0.0228
    27.07 12:103.6463-0.0058
    27.07 12:033.6521-0.0117
    27.07 12:003.6638+0.0016
    27.07 11:503.6622+0.0058
    27.07 11:403.6564+0.007
    27.07 11:303.6494-0.0072
    27.07 11:203.6566-0.0098
    27.07 11:103.6664+0.0009
    27.07 11:003.6655-0.0292
    27.07 10:503.6947+0.0201
    27.07 10:403.6746-0.0015
    27.07 10:303.6761+0.0115
    27.07 10:203.6646-0.0016
    27.07 10:103.6662+0.0067
    27.07 10:033.6595-0.0139
    27.07 10:003.6734+0.011
    27.07 09:503.6624+0.0195
    27.07 09:403.6429-0.0004
    27.07 09:303.6433-0.0125
    27.07 09:203.6558-0.0127
    27.07 09:103.6685+0.0019
    27.07 09:003.6666-0.0159
    27.07 08:503.6825+0.0251
    27.07 08:403.6574-0.001
    27.07 08:303.6584-0.0107
    27.07 08:203.6691-0.021
    27.07 08:103.6901-0.0034
    27.07 08:033.6935-0.0032
    27.07 08:003.6967+0.0115
    27.07 07:503.6852-0.0257
    27.07 07:403.7109+0.0052
    27.07 07:303.7057+0.0172
    27.07 07:203.6885-0.0185
    27.07 07:103.707-0.0026
    27.07 07:003.7096+0.0031
    27.07 06:503.7065-0.0213
    27.07 06:403.7278-0.0032
    27.07 06:303.731-0.0148
    27.07 06:203.7458-0.0103
    27.07 06:103.7561-0.0114
    27.07 06:033.7675+0.0146
    27.07 06:003.7529+0.0208
    27.07 05:503.7321+0.0025
    27.07 05:403.7296+0.0235
    27.07 05:303.7061-0.0013
    27.07 05:203.7074-0.0126
    27.07 05:103.72-0.0288
    27.07 05:003.7488+0.0154
    27.07 04:503.7334-0.0186
    27.07 04:403.752+0.0358
    27.07 04:303.7162-0.0029
    27.07 04:203.7191+0.0663
    27.07 04:103.6528+0.036
    27.07 04:033.6168-0.0054
    27.07 04:003.6222-0.0117
    27.07 03:503.6339-0.0035
    27.07 03:403.6374+0.0278
    27.07 03:303.6096-0.0495
    27.07 03:203.6591+0.0587
    27.07 03:103.6004-0.0113
    27.07 03:003.6117-0.0014
    27.07 02:503.6131+0.0134
    27.07 02:403.5997+0.0175
    27.07 02:303.5822+0.0041
    27.07 02:203.5781-0.0275
    27.07 02:103.6056+0.03
    27.07 02:033.5756+0.0053
    27.07 02:003.5703-0.0209
    27.07 01:503.5912-0.0029
    27.07 01:403.5941-0.0137
    27.07 01:303.6078-0.0207
    27.07 01:203.6285+0.0276
    27.07 01:103.6009-0.0144
    27.07 01:003.6153+0.008
    27.07 00:503.6073-0.0518
    27.07 00:403.6591+0.0796
    27.07 00:303.5795+0.0081
    27.07 00:203.5714+0.0196
    27.07 00:103.5518-0.0083
    27.07 00:033.5601+0.0148
    27.07 00:003.5453+0.0519
    26.07 23:503.4934-0.0095
    26.07 23:403.5029-0.0304
    26.07 23:303.5333+0.0867
    26.07 23:203.4466+0.0063
    26.07 23:103.4403+0.1089
    26.07 23:003.3314+0.0036
    26.07 22:503.3278+0.0416
    26.07 22:403.2862+0.0321
    26.07 22:303.2541-0.0194
    26.07 22:203.2735-0.0304
    26.07 22:103.3039-0.0063
    26.07 22:033.3102+0.0032
    26.07 22:003.307+0.0117
    26.07 21:503.2953-0.0242
    26.07 21:403.3195-0.0211
    26.07 21:303.3406-0.0088
    26.07 21:203.3494-0.0067
    26.07 21:103.3561+0.002
    26.07 21:003.3541+0.0132
    26.07 20:503.3409+0.0002
    26.07 20:403.3407-0.0114
    26.07 20:303.3521-0.004
    26.07 20:203.3561-0.0117
    26.07 20:103.3678+0.0022
    26.07 20:033.3656+0.0113
    26.07 20:003.3543-0.0009
    26.07 19:503.3552+0.0251
    26.07 19:403.3301+0.0091
    26.07 19:303.321-0.031
    26.07 19:203.352-0.0047
    26.07 19:103.3567-0.0059
    26.07 19:003.3626+0.0076
    26.07 18:503.355-0.0207
    26.07 18:403.3757+0.0041
    26.07 18:303.3716-0.0173
    26.07 18:203.3889-0.0232
    26.07 18:103.4121+0.0151
    26.07 18:033.397-0.0053
    26.07 18:003.4023+0.004
    26.07 17:503.3983-0.0086
    26.07 17:403.4069+0.0115
    26.07 17:303.3954+0.0111
    26.07 17:203.3843+0.0038
    26.07 17:103.3805-0.0022
    26.07 17:003.3827
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2248
    макс: 4.4692
    за неделю:
      3.5333

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0047
    27.07 16:003.5297+0.0233
    27.07 15:003.5721+0.0014
    27.07 14:003.6096+0.0053
    27.07 13:003.6309-0.0117
    27.07 12:003.6638+0.0009
    27.07 11:003.6655-0.0139
    27.07 10:003.6734+0.0019
    27.07 09:003.6666-0.0032
    27.07 08:003.6967-0.0026
    27.07 07:003.7096+0.0146
    27.07 06:003.7529-0.0288
    27.07 05:003.7488-0.0054
    27.07 04:003.6222-0.0113
    27.07 03:003.6117+0.0053
    27.07 02:003.5703-0.0144
    27.07 01:003.6153+0.0148
    27.07 00:003.5453+0.1089
    26.07 23:003.3314+0.0032
    26.07 22:003.307+0.002
    26.07 21:003.3541+0.0113
    26.07 20:003.3543-0.0059
    26.07 19:003.3626-0.0053
    26.07 18:003.4023-0.0022
    26.07 17:003.3827+0.0478
    26.07 16:003.3106+0.025
    26.07 15:003.3051-0.0011
    26.07 14:003.2762-0.011
    26.07 13:003.3238-0.009
    26.07 12:003.332+0.0308
    26.07 11:003.3495-0.0118
    26.07 10:003.2718-0.0279
    26.07 09:003.2634+0.0243
    26.07 08:003.2248+0.0093
    26.07 07:003.2939-0.0244
    26.07 06:003.5277+0.0591
    26.07 05:003.4708-0.044
    26.07 04:003.6304+0.0078
    26.07 03:003.7233-0.0079
    26.07 02:003.7728+0.0107
    26.07 01:003.7561-0.0023
    26.07 00:003.7866+0.0106
    25.07 23:003.7946+0.0005
    25.07 22:003.7963+0.0002
    25.07 21:003.7868+0.005
    25.07 20:003.8139+0.0039
    25.07 19:003.7915-0.0052
    25.07 18:003.808+0.0261
    25.07 17:003.792-0.0061
    25.07 16:003.7748+0.0164
    25.07 15:003.7612-0.0008
    25.07 14:003.7365-0.0071
    25.07 13:003.7139-0.0033
    25.07 12:003.7255-0.0219
    25.07 11:003.7037+0.0031
    25.07 10:003.7294-0.0013
    25.07 09:003.7406-0.0078
    25.07 08:003.7251-0.0148
    25.07 07:003.8091-0.0015
    25.07 06:003.7933-0.0153
    25.07 05:003.8419+0.0124
    25.07 04:003.7979+0.0123
    25.07 03:003.736+0.0038
    25.07 02:003.7528+0.0152
    25.07 01:003.7417-0.008
    25.07 00:003.7879-0.0156
    24.07 23:003.7677+0.0145
    24.07 22:003.6796-0.0085
    24.07 21:003.6884+0.0201
    24.07 20:003.6293+0.0195
    24.07 19:003.7628-0.0023
    24.07 18:003.7755+0.0163
    24.07 17:003.7545-0.0001
    24.07 16:003.767+0.0175
    24.07 15:003.7568+0.0024
    24.07 14:003.7516+0.0183
    24.07 13:003.7954+0.0031
    24.07 12:003.8159+0.0134
    24.07 11:003.7934-0.0243
    24.07 10:003.7776+0.008
    24.07 09:003.8049+0.0041
    24.07 08:003.804+0.004
    24.07 07:003.7914-0.0062
    24.07 06:003.8079+0.0142
    24.07 05:003.8098-0.0039
    24.07 04:003.8219+0.0257
    24.07 03:003.7842-0.0089
    24.07 02:003.841-0.0175
    24.07 01:003.8938-0.0037
    24.07 00:003.9148-0.0038
    23.07 23:003.9362+0.0044
    23.07 22:003.9549+0.0102
    23.07 21:003.9746-0.005
    23.07 20:003.9723+0.0546
    23.07 19:003.8939+0.0002
    23.07 18:003.8444+0.0081
    23.07 17:003.8207-0.0058
    23.07 16:003.8437+0.0043
    23.07 15:003.8617-0.0081
    23.07 14:003.8723+0.0118
    23.07 13:003.8437+0.0052
    23.07 12:003.8634+0.017
    23.07 11:003.7886+0.0054
    23.07 10:003.7635+0.021
    23.07 09:003.7451-0.0158
    23.07 08:003.7959+0.003
    23.07 07:003.8363-0.0061
    23.07 06:003.8235+0.0033
    23.07 05:003.8066-0.0011
    23.07 04:003.8592+0.0179
    23.07 03:003.8553+0.0088
    23.07 02:003.8805+0.0074
    23.07 01:003.8829+0.0051
    23.07 00:003.8592+0.0085
    22.07 23:003.8494+0.0064
    22.07 22:003.8573+0.0276
    22.07 21:003.8205-0.0185
    22.07 20:003.8376+0.0244
    22.07 19:003.7981-0.001
    22.07 18:003.8658+0.0077
    22.07 17:003.8751-0.0028
    22.07 16:003.8442+0.0088
    22.07 15:003.8891+0.0236
    22.07 14:003.8618+0.0081
    22.07 13:003.8823+0.0078
    22.07 12:003.7998-0.0144
    22.07 11:003.8376-0.0075
    22.07 10:003.8301-0.0204
    22.07 09:003.8863-0.0142
    22.07 08:003.8443-0.0442
    22.07 07:003.8813+0.0065
    22.07 06:003.9276+0.0184
    22.07 05:003.8851+0.0164
    22.07 04:003.8498-0.0033
    22.07 03:003.8741-0.002
    22.07 02:003.8483-0.0025
    22.07 01:003.8993+0.0065
    22.07 00:003.8899-0.0379
    21.07 23:003.9046+0.0201
    21.07 22:003.8702-0.0019
    21.07 21:003.6574+0.0388
    21.07 20:003.5612+0.0135
    21.07 19:003.6771+0.0088
    21.07 18:003.7693-0.0355
    21.07 17:003.8477-0.0081
    21.07 16:003.8702-0.0705
    21.07 15:003.828+0.002
    21.07 14:003.9425-0.0022
    21.07 13:003.9203-0.0036
    21.07 12:004.0437-0.0017
    21.07 11:004.0794+0.0046
    21.07 10:004.034+0.0174
    21.07 09:004.0433-0.0074
    21.07 08:004.0496-0.0176
    21.07 07:004.1638-0.0102
    21.07 06:004.1899-0.0275
    21.07 05:004.2352-0.0055
    21.07 04:004.3353-0.0135
    21.07 03:004.2972-0.0119
    21.07 02:004.3614+0.0103
    21.07 01:004.2761+0.0021
    21.07 00:004.2265-0.0248
    20.07 23:004.2923-0.0099
    20.07 22:004.26-0.0054
    20.07 21:004.3013+0.02
    20.07 20:004.2403-0.0674
    20.07 19:004.3511+0.0066
    20.07 18:004.4314+0.0224
    20.07 17:004.4692
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.8569
    макс: 4.4692
    за месяц:
      3.5333
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.07.20213.4009-0.3635
    25.07.20213.7644-0.0069
    24.07.20213.7713-0.0775
    23.07.20213.8488-0.0146
    22.07.20213.8634-0.0611
    21.07.20213.9245-0.4354
    20.07.20214.3599+0.1932
    19.07.20214.1667+0.2113
    18.07.20213.9554-0.2052
    17.07.20214.1606+0.0559
    16.07.20214.1047+0.1915
    15.07.20213.9132+0.1033
    14.07.20213.8099+0.1241
    13.07.20213.6858+0.1547
    12.07.20213.5311+0.0409
    11.07.20213.4902+0.0281
    10.07.20213.4621-0.0049
    09.07.20213.467-0.0207
    08.07.20213.4877+0.2736
    07.07.20213.2141+0.0182
    06.07.20213.1959+0.0237
    05.07.20213.1722+0.1357
    04.07.20213.0365-0.0176
    03.07.20213.0541-0.0327
    02.07.20213.0868+0.0639
    01.07.20213.0229+0.0327
    30.06.20212.9902+0.1333
    29.06.20212.8569-0.0953
    28.06.20212.9522-0.1232
    27.06.20213.0754-0.0732
    26.06.20213.1486
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.5787
    макс: 4.4692
    за квартал:
    3.5333  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.07.20213.4009-0.3635
    25.07.20213.7644-0.0069
    24.07.20213.7713-0.0775
    23.07.20213.8488-0.0146
    22.07.20213.8634-0.0611
    21.07.20213.9245-0.4354
    20.07.20214.3599+0.1932
    19.07.20214.1667+0.2113
    18.07.20213.9554-0.2052
    17.07.20214.1606+0.0559
    16.07.20214.1047+0.1915
    15.07.20213.9132+0.1033
    14.07.20213.8099+0.1241
    13.07.20213.6858+0.1547
    12.07.20213.5311+0.0409
    11.07.20213.4902+0.0281
    10.07.20213.4621-0.0049
    09.07.20213.467-0.0207
    08.07.20213.4877+0.2736
    07.07.20213.2141+0.0182
    06.07.20213.1959+0.0237
    05.07.20213.1722+0.1357
    04.07.20213.0365-0.0176
    03.07.20213.0541-0.0327
    02.07.20213.0868+0.0639
    01.07.20213.0229+0.0327
    30.06.20212.9902+0.1333
    29.06.20212.8569-0.0953
    28.06.20212.9522-0.1232
    27.06.20213.0754-0.0732
    26.06.20213.1486+0.179
    25.06.20212.9696-0.1644
    24.06.20213.134-0.2918
    23.06.20213.4258-0.4952
    22.06.20213.921+0.6707
    21.06.20213.2503+0.5556
    20.06.20212.6947+0.1281
    19.06.20212.5666+0.0421
    18.06.20212.5245+0.0753
    17.06.20212.4492-0.0123
    16.06.20212.4615+0.0917
    15.06.20212.3698-0.0483
    14.06.20212.4181-0.0314
    13.06.20212.4495-0.032
    12.06.20212.4815+0.0808
    11.06.20212.4007+0.0747
    10.06.20212.326-0.0151
    09.06.20212.3411-0.0376
    08.06.20212.3787+0.2427
    07.06.20212.136+0.0516
    06.06.20212.0844+0.0385
    05.06.20212.0459-0.0154
    04.06.20212.0613+0.1948
    03.06.20211.8665-0.0597
    02.06.20211.9262-0.4107
    01.06.20212.3369-0.153
    31.05.20212.4899-0.0595
    30.05.20212.5494-0.0081
    29.05.20212.5575+0.133
    28.05.20212.4245+0.2155
    26.05.20212.209-0.0372
    25.05.20212.2462-0.1054
    24.05.20212.3516-0.0621
    23.05.20212.4137+0.1617
    22.05.20212.252+0.2412
    21.05.20212.0108-0.0683
    20.05.20212.0791+0.1814
    19.05.20211.8977+0.3031
    18.05.20211.5946+0.0159
    17.05.20211.5787

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот