Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к dYdX

    Все криптовалюты » Австралийский доллар » dYdX »

    Курс австралийского доллара к dYdX

    Обновлено: 20.04.2024 18:20:01

    =
    Калькулятор AUD - DYDX / Обратный расчет: курс dYdX к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно dydx, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27722
      макс: 0.28406
      за сутки:
        0.27937

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      20.04 18:200.27937+0.00012
      20.04 18:100.27925+2.0E-5
      20.04 18:030.27923+9.0E-5
      20.04 18:000.27914-0.0003
      20.04 17:500.27944-0.00044
      20.04 17:400.27988-5.0E-5
      20.04 17:300.27993+0.00032
      20.04 17:200.27961+0.00032
      20.04 17:100.27929-0.00023
      20.04 17:000.27952+0.00015
      20.04 16:500.27937-6.0E-5
      20.04 16:400.27943-0.00039
      20.04 16:300.27982-0.00024
      20.04 16:200.28006+0.00046
      20.04 16:100.2796-0.0001
      20.04 16:030.2797+5.0E-5
      20.04 16:000.27965-0.00035
      20.04 15:500.28-0.00032
      20.04 15:400.28032-0.0021
      20.04 15:300.28242+0.00208
      20.04 15:200.28034-0.00072
      20.04 15:100.28106+4.0E-5
      20.04 15:000.28102-0.00016
      20.04 14:500.28118+0.00019
      20.04 14:400.28099+0.0001
      20.04 14:300.28089+0.00061
      20.04 14:200.28028-0.00079
      20.04 14:100.28107-0.00024
      20.04 14:030.28131+3.0E-5
      20.04 14:000.28128-0.00032
      20.04 13:500.2816-0.00065
      20.04 13:400.28225-0.00022
      20.04 13:300.28247+0.00053
      20.04 13:200.28194-0.00032
      20.04 13:100.28226-0.00157
      20.04 13:000.28383+0.00203
      20.04 12:500.2818-0.00034
      20.04 12:400.28214+8.0E-5
      20.04 12:300.28206-0.00102
      20.04 12:200.28308-0.00081
      20.04 12:100.28389+0.00306
      20.04 12:030.28083-0.00013
      20.04 12:000.28096+0.00068
      20.04 11:500.28028-0.00034
      20.04 11:400.28062-9.0E-5
      20.04 11:300.28071-0.00243
      20.04 11:200.28314+0.0027
      20.04 11:100.28044+0.00044
      20.04 11:000.28+0.00032
      20.04 10:500.27968-0.00016
      20.04 10:400.27984-0.00032
      20.04 10:300.28016+0.0003
      20.04 10:200.27986+0.00039
      20.04 10:100.27947+0.00014
      20.04 10:030.27933-
      20.04 10:000.27933-0.00047
      20.04 09:500.2798-
      20.04 09:400.2798-0.00084
      20.04 09:300.28064-5.0E-5
      20.04 09:200.28069-4.0E-5
      20.04 09:100.28073+0.00064
      20.04 09:000.28009-1.0E-5
      20.04 08:500.2801-0.00022
      20.04 08:400.28032-0.00019
      20.04 08:300.28051+0.00058
      20.04 08:200.27993+0.00021
      20.04 08:100.27972+0.0006
      20.04 08:030.27912-3.0E-5
      20.04 08:000.27915+0.00019
      20.04 07:500.27896-0.00059
      20.04 07:400.27955-0.00048
      20.04 07:300.28003+3.0E-5
      20.04 07:200.28+0.00024
      20.04 07:100.27976-0.00033
      20.04 07:000.28009-6.0E-5
      20.04 06:500.28015-0.00046
      20.04 06:400.28061-1.0E-5
      20.04 06:300.28062-0.00054
      20.04 06:200.28116+0.00058
      20.04 06:100.28058+0.0007
      20.04 06:030.27988+8.0E-5
      20.04 06:000.2798+8.0E-5
      20.04 05:500.27972-0.00044
      20.04 05:400.28016+5.0E-5
      20.04 05:300.28011+0.00032
      20.04 05:200.27979-0.0002
      20.04 05:100.27999+0.00016
      20.04 05:000.27983-0.0002
      20.04 04:500.28003-0.00121
      20.04 04:400.28124-0.00155
      20.04 04:300.28279-0.0006
      20.04 04:200.28339-0.00067
      20.04 04:100.28406+0.00139
      20.04 04:030.28267+0.00023
      20.04 04:000.28244+0.00031
      20.04 03:500.28213+0.00057
      20.04 03:400.28156+0.00094
      20.04 03:300.28062+2.0E-5
      20.04 03:200.2806+0.00073
      20.04 03:100.27987-0.00023
      20.04 03:000.2801-0.00012
      20.04 02:500.28022-0.00119
      20.04 02:400.28141-0.00022
      20.04 02:300.28163-0.00018
      20.04 02:200.28181-0.00135
      20.04 02:100.28316+0.00382
      20.04 02:030.27934+0.00034
      20.04 02:000.279+0.0002
      20.04 01:500.2788-9.0E-5
      20.04 01:400.27889+0.00084
      20.04 01:300.27805+0.00074
      20.04 01:200.27731-0.00048
      20.04 01:100.27779-0.00015
      20.04 01:000.27794-0.00014
      20.04 00:500.27808-0.00018
      20.04 00:400.27826-0.00109
      20.04 00:300.27935-3.0E-5
      20.04 00:200.27938-0.00037
      20.04 00:100.27975-5.0E-5
      20.04 00:030.2798-5.0E-5
      20.04 00:000.27985-3.0E-5
      19.04 23:500.27988+0.0013
      19.04 23:400.27858-0.00017
      19.04 23:300.27875+0.00096
      19.04 23:200.27779-0.0001
      19.04 23:100.27789+0.00029
      19.04 23:000.2776+0.00028
      19.04 22:500.27732-0.00012
      19.04 22:400.27744-0.0002
      19.04 22:300.27764-0.00023
      19.04 22:200.27787-0.00043
      19.04 22:100.2783-0.00029
      19.04 22:030.27859+1.0E-5
      19.04 22:000.27858-0.00068
      19.04 21:500.27926+0.00026
      19.04 21:400.279+9.0E-5
      19.04 21:300.27891+3.0E-5
      19.04 21:200.27888+0.00013
      19.04 21:100.27875+0.00117
      19.04 21:000.27758-4.0E-5
      19.04 20:500.27762-0.00023
      19.04 20:400.27785-0.00044
      19.04 20:300.27829+7.0E-5
      19.04 20:200.27822+0.001
      19.04 20:100.27722-0.00125
      19.04 20:030.27847-5.0E-5
      19.04 20:000.27852-0.00056
      19.04 19:500.27908-0.001
      19.04 19:400.28008-0.00143
      19.04 19:300.28151+0.00152
      19.04 19:200.27999+0.00133
      19.04 19:100.27866+0.00021
      19.04 19:000.27845
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27558
      макс: 0.36585
      за неделю:
        0.27937

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      20.04 18:200.27937-0.0003
      20.04 17:500.27944+0.00015
      20.04 16:500.27937-0.00035
      20.04 15:500.28-0.00016
      20.04 14:500.28118-0.00032
      20.04 13:500.2816+0.00203
      20.04 12:500.2818+0.00068
      20.04 11:500.28028+0.00032
      20.04 10:500.27968-0.00047
      20.04 09:500.2798-1.0E-5
      20.04 08:500.2801+0.00019
      20.04 07:500.27896-6.0E-5
      20.04 06:500.28015+8.0E-5
      20.04 05:500.27972-0.0002
      20.04 04:500.28003+0.00031
      20.04 03:500.28213-0.00012
      20.04 02:500.28022+0.0002
      20.04 01:500.2788-0.00014
      20.04 00:500.27808-3.0E-5
      19.04 23:500.27988+0.00028
      19.04 22:500.27732-0.00068
      19.04 21:500.27926-4.0E-5
      19.04 20:500.27762-0.00056
      19.04 19:500.27908+4.0E-5
      19.04 18:500.27841-0.00058
      19.04 17:500.28019+0.00143
      19.04 16:500.27738+0.00154
      19.04 15:500.27626+0.00077
      19.04 14:500.27558-0.00023
      19.04 13:500.27613+0.00086
      19.04 12:500.27626-0.00187
      19.04 11:500.27748-0.00071
      19.04 10:500.28018-0.00522
      19.04 09:500.28521-0.00129
      19.04 08:500.29248+0.00156
      19.04 07:500.2906+9.0E-5
      19.04 06:500.29334-0.0021
      19.04 05:500.30672-0.00173
      19.04 04:500.30099+0.00042
      19.04 03:500.29137-0.00011
      19.04 02:500.29007+6.0E-5
      19.04 01:500.28924-0.00027
      19.04 00:500.28992+0.00015
      18.04 23:500.29059-0.00057
      18.04 22:500.29079+0.00017
      18.04 21:500.29199+0.0003
      18.04 20:400.29287+0.00011
      18.04 19:500.29149+0.00167
      18.04 18:500.28988+0.0004
      18.04 17:500.29218-0.00074
      18.04 16:500.29775+0.00077
      18.04 15:500.29706-0.00041
      18.04 14:500.29465-0.00018
      18.04 13:500.30082-0.00222
      18.04 12:500.30483+0.00031
      18.04 11:500.30482+0.00091
      18.04 10:500.30627-0.00018
      18.04 09:500.30626+8.0E-5
      18.04 08:500.30135+0.00014
      18.04 07:500.30186+2.0E-5
      18.04 06:500.30188+0.00019
      18.04 05:500.30304+0.00096
      18.04 04:500.30445-0.00207
      18.04 03:500.30944-0.00079
      18.04 02:500.30566+0.00067
      18.04 01:500.30284-0.00022
      18.04 00:500.30346+0.00188
      17.04 23:500.30339-0.00221
      17.04 22:500.30512+0.00239
      17.04 21:500.30005-0.00093
      17.04 20:500.3125-0.00059
      17.04 19:500.31799-0.00128
      17.04 18:500.32077+0.00176
      17.04 17:500.31389+0.00187
      17.04 16:500.30883-0.00098
      17.04 15:500.31176+0.00177
      17.04 14:500.30655+0.00017
      17.04 13:500.30532+0.00149
      17.04 12:500.3038+0.00115
      17.04 11:500.30334-0.00055
      17.04 10:500.30326+0.00105
      17.04 09:500.30089+0.00075
      17.04 08:500.3007-0.00121
      17.04 07:500.30074+0.0005
      17.04 06:500.30216-0.00069
      17.04 05:500.30175-0.00183
      17.04 04:500.30187-0.00121
      17.04 03:500.30131+0.00111
      17.04 02:500.29996-0.00061
      17.04 01:500.30197-0.00062
      17.04 00:500.30219-0.00088
      16.04 23:500.30542-0.00049
      16.04 22:500.3065-0.0007
      16.04 21:500.30497+0.00206
      16.04 20:500.30471-0.00268
      16.04 19:500.31016-0.00025
      16.04 18:500.31122+0.00128
      16.04 17:500.30494+0.00052
      16.04 16:500.30524+0.00113
      16.04 15:500.30007-0.00461
      16.04 14:500.30344-0.00218
      16.04 13:500.30438-0.00027
      16.04 12:500.30043-0.00041
      16.04 11:500.30133-0.00027
      16.04 10:500.30276-0.00135
      16.04 09:500.3071+0.00047
      16.04 08:500.31186-
      16.04 07:500.31616-0.00113
      16.04 06:500.31178-0.00157
      16.04 05:500.30891+0.0003
      16.04 04:500.30912-0.00126
      16.04 03:500.31264+0.00041
      16.04 02:500.30793+0.00018
      16.04 01:500.3078-0.00288
      16.04 00:500.31389-0.00016
      15.04 23:500.31441-0.00058
      15.04 22:500.31007+0.00178
      15.04 21:500.31268+0.00132
      15.04 20:500.31042+0.00048
      15.04 19:500.30305-0.00075
      15.04 18:500.30193+0.00061
      15.04 17:500.30003+0.00311
      15.04 16:500.291-0.00073
      15.04 15:500.29027+0.00187
      15.04 14:500.28795+0.00014
      15.04 13:500.28428+0.00099
      15.04 12:500.28687+0.00259
      15.04 11:500.2857+0.0006
      15.04 10:500.2851-0.00193
      15.04 09:500.28539-0.00101
      15.04 08:500.29666-0.00133
      15.04 07:500.30371-0.00025
      15.04 06:500.30321+0.00206
      15.04 05:500.30219-0.00199
      15.04 04:500.30228+0.00166
      15.04 03:500.30389+0.00106
      15.04 02:500.29846-0.00219
      15.04 01:500.29889-0.00106
      15.04 00:500.31786-0.00072
      14.04 23:500.31529+0.00033
      14.04 22:500.31301-0.00058
      14.04 21:500.31131+0.00489
      14.04 20:500.3133+0.00012
      14.04 19:500.31344-0.00082
      14.04 18:500.31713+0.00267
      14.04 17:500.31382+0.00075
      14.04 16:500.3188+0.00353
      14.04 15:500.31387-0.00121
      14.04 14:500.32058+0.00193
      14.04 13:500.31044+0.0021
      14.04 12:500.3121+0.00145
      14.04 11:500.31033-0.00103
      14.04 10:500.31006+0.00061
      14.04 09:500.31093-0.00069
      14.04 08:500.31418-0.00155
      14.04 07:500.31869-0.00189
      14.04 06:500.33244-0.0015
      14.04 05:500.33305-0.0035
      14.04 04:500.33095+0.00425
      14.04 03:500.33237+0.00204
      14.04 02:500.32664-0.00365
      14.04 01:500.33234-0.02004
      14.04 00:500.36585+0.00694
      13.04 23:500.36227+0.02419
      13.04 22:500.30585-0.00452
      13.04 21:500.29962-3.0E-5
      13.04 20:500.30493-0.00242
      13.04 19:500.28688
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.17953
      макс: 0.36585
      за месяц:
      0.27937  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      19.04.20240.28306-0.0138
      18.04.20240.29686-0.00902
      17.04.20240.30588+0.00097
      16.04.20240.30491+0.00562
      15.04.20240.29929-0.01574
      14.04.20240.31503+0.02164
      13.04.20240.29339+0.05833
      12.04.20240.23506+0.01763
      11.04.20240.21743+0.00178
      10.04.20240.21565+0.00314
      09.04.20240.21251+0.00265
      08.04.20240.20986-0.00707
      07.04.20240.21693-0.00603
      06.04.20240.22296-0.00382
      05.04.20240.22678+0.00909
      04.04.20240.21769+0.005
      03.04.20240.21269+0.00233
      02.04.20240.21036+0.01234
      01.04.20240.19802+0.00737
      31.03.20240.19065+0.00082
      30.03.20240.18983+0.00232
      29.03.20240.18751-0.00146
      28.03.20240.18897+0.00363
      27.03.20240.18534+0.00581
      26.03.20240.17953-0.00958
      25.03.20240.18911-0.00439
      24.03.20240.1935-0.00332
      23.03.20240.19682-0.00095
      22.03.20240.19777+0.0033
      21.03.20240.19447-0.00724
      20.03.20240.20171
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      19.04.20240.28306-0.0138
      18.04.20240.29686-0.00902
      17.04.20240.30588+0.00097
      16.04.20240.30491+0.00562
      15.04.20240.29929-0.01574
      14.04.20240.31503+0.02164
      13.04.20240.29339+0.05833
      12.04.20240.23506+0.01763
      11.04.20240.21743+0.00178
      10.04.20240.21565+0.00314
      09.04.20240.21251+0.00265
      08.04.20240.20986-0.00707
      07.04.20240.21693-0.00603
      06.04.20240.22296-0.00382
      05.04.20240.22678+0.00909
      04.04.20240.21769+0.005
      03.04.20240.21269+0.00233
      02.04.20240.21036+0.01234
      01.04.20240.19802+0.00737
      31.03.20240.19065+0.00082
      30.03.20240.18983+0.00232
      29.03.20240.18751-0.00146
      28.03.20240.18897+0.00363
      27.03.20240.18534+0.00581
      26.03.20240.17953-0.00958
      25.03.20240.18911-0.00439
      24.03.20240.1935-0.00332
      23.03.20240.19682-0.00095
      22.03.20240.19777+0.0033
      21.03.20240.19447-0.00724
      20.03.20240.20171-0.00504
      19.03.20240.20675+0.01719
      18.03.20240.18956+0.00419
      17.03.20240.18537+0.00614
      16.03.20240.17923+0.00136
      15.03.20240.17787+0.01096
      14.03.20240.16691+0.00197
      13.03.20240.16494-0.00074
      12.03.20240.16568+0.00235
      11.03.20240.16333+0.00154
      10.03.20240.16179+0.00702
      09.03.20240.15477-0.0017
      08.03.20240.15647-0.00274
      07.03.20240.15921-0.00598
      06.03.20240.16519-0.00739
      05.03.20240.17258-0.00414
      04.03.20240.17672+0.0001
      03.03.20240.17662-0.00254
      02.03.20240.17916-0.00993
      01.03.20240.18909+0.00217
      29.02.20240.18692+0.00131
      28.02.20240.18561-0.00527
      27.02.20240.19088-0.0002
      26.02.20240.19108+0.00077
      25.02.20240.19031+0.00596
      24.02.20240.18435-0.03168
      23.02.20240.21603-0.00425
      22.02.20240.22028+0.0031
      21.02.20240.21718+0.00362
      20.02.20240.21356+0.00675
      19.02.20240.20681-0.00078
      18.02.20240.20759-0.0063
      17.02.20240.21389+0.00778
      16.02.20240.20611-0.00184
      15.02.20240.20795+0.00037
      14.02.20240.20758-0.00428
      13.02.20240.21186-0.01131
      12.02.20240.22317+0.0022
      11.02.20240.22097+0.00367
      10.02.20240.2173-0.00968
      09.02.20240.22698-0.0012
      08.02.20240.22818-0.00381
      07.02.20240.23199-0.00365
      06.02.20240.23564-0.00704
      05.02.20240.24268-0.00177
      04.02.20240.24445+0.00664
      03.02.20240.23781-0.00025
      02.02.20240.23806-0.01046
      01.02.20240.24852+0.0028
      31.01.20240.24572+0.01193
      30.01.20240.23379-0.00747
      29.01.20240.24126+0.00194
      28.01.20240.23932-0.00533
      27.01.20240.24465-0.00514
      26.01.20240.24979-0.00452
      25.01.20240.25431-0.00067
      24.01.20240.25498+0.00425
      23.01.20240.25073+0.01242
      22.01.20240.23831+0.00212
      21.01.20240.23619+0.23619
      20.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.