Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к dYdX

Курс австралийского доллара к dYdX

Обновлено: 02.02.2023 14:03:01

=
Калькулятор AUD - DYDX / Обратный расчет: курс dYdX к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dydx, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.19608
    макс: 0.23613
    за сутки:
      0.2053

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.02 14:030.2053+0.00064
    02.02 14:000.20466-0.00072
    02.02 13:500.20538+0.00029
    02.02 13:400.20509+0.00116
    02.02 13:300.20393+0.00081
    02.02 13:200.20312+0.00016
    02.02 13:100.20296+0.00094
    02.02 13:000.20202-0.00095
    02.02 12:500.20297+0.00078
    02.02 12:400.20219-0.00053
    02.02 12:300.20272-0.00103
    02.02 12:200.20375+0.00102
    02.02 12:100.20273-0.00084
    02.02 12:030.20357+0.00029
    02.02 12:000.20328+0.00072
    02.02 11:500.20256+0.00035
    02.02 11:400.20221-2.0E-5
    02.02 11:300.20223-0.00119
    02.02 11:200.20342-0.00051
    02.02 11:100.20393+6.0E-5
    02.02 11:000.20387-0.00013
    02.02 10:500.204+0.0014
    02.02 10:400.2026+0.00086
    02.02 10:300.20174+0.00029
    02.02 10:200.20145-0.00023
    02.02 10:100.20168-0.00012
    02.02 10:030.2018-0.0005
    02.02 10:000.2023+0.00037
    02.02 09:500.20193-0.00117
    02.02 09:400.2031-0.00119
    02.02 09:300.20429+0.00243
    02.02 09:200.20186+0.00362
    02.02 09:100.19824+0.00138
    02.02 09:000.19686+0.00078
    02.02 08:500.19608-0.00162
    02.02 08:400.1977-0.0009
    02.02 08:300.1986-0.0071
    02.02 08:200.2057-0.00245
    02.02 08:100.20815+0.00059
    02.02 08:030.20756-5.0E-5
    02.02 08:000.20761-0.00333
    02.02 07:500.21094-0.001
    02.02 07:400.21194+0.00161
    02.02 07:300.21033+0.00107
    02.02 07:200.20926-0.00229
    02.02 07:100.21155-0.00145
    02.02 07:000.213+0.00017
    02.02 06:500.21283-7.0E-5
    02.02 06:400.2129-0.00062
    02.02 06:300.21352-0.00132
    02.02 06:200.21484-0.00025
    02.02 06:100.21509-0.00124
    02.02 06:030.21633+0.00036
    02.02 06:000.21597-0.00066
    02.02 05:500.21663-0.00042
    02.02 05:400.21705-0.00154
    02.02 05:300.21859-0.00098
    02.02 05:200.21957-5.0E-5
    02.02 05:100.21962+0.00053
    02.02 05:000.21909+0.00037
    02.02 04:500.21872+0.00022
    02.02 04:400.2185+0.00185
    02.02 04:300.21665-0.00047
    02.02 04:200.21712-5.0E-5
    02.02 04:100.21717+3.0E-5
    02.02 04:030.21714-2.0E-5
    02.02 04:000.21716+0.00241
    02.02 03:500.21475-0.00175
    02.02 03:400.2165-0.00337
    02.02 03:300.21987+0.00063
    02.02 03:200.21924+0.00114
    02.02 03:100.2181+2.0E-5
    02.02 03:000.21808-
    02.02 02:500.21808+0.00274
    02.02 02:400.21534+0.00051
    02.02 02:300.21483+0.00156
    02.02 02:200.21327+0.00097
    02.02 02:100.2123-0.00125
    02.02 02:030.21355+0.00015
    02.02 02:000.2134+0.00098
    02.02 01:500.21242+0.00079
    02.02 01:400.21163+0.00018
    02.02 01:300.21145-0.00058
    02.02 01:200.21203+0.00031
    02.02 01:100.21172-0.00127
    02.02 01:000.21299+3.0E-5
    02.02 00:500.21296-0.00021
    02.02 00:400.21317+0.0045
    02.02 00:300.20867+0.00121
    02.02 00:200.20746-0.00325
    02.02 00:100.21071-0.00329
    02.02 00:030.214+0.00035
    02.02 00:000.21365+0.00573
    01.02 23:500.20792+0.00199
    01.02 23:400.20593-0.00145
    01.02 23:300.20738+0.00114
    01.02 23:200.20624+0.00105
    01.02 23:100.20519-0.00303
    01.02 23:000.20822-0.00555
    01.02 22:500.21377-0.01473
    01.02 22:400.2285+0.00396
    01.02 22:300.22454+0.00207
    01.02 22:200.22247-0.00126
    01.02 22:100.22373-0.00524
    01.02 22:030.22897-
    01.02 22:000.22897-0.00124
    01.02 21:500.23021+0.00046
    01.02 21:400.22975-0.00319
    01.02 21:300.23294-0.00048
    01.02 21:200.23342+0.00235
    01.02 21:100.23107-0.00049
    01.02 21:000.23156+0.00165
    01.02 20:500.22991+0.00051
    01.02 20:400.2294+0.00057
    01.02 20:300.22883-0.00182
    01.02 20:200.23065+0.00047
    01.02 20:100.23018-0.00054
    01.02 20:030.23072-3.0E-5
    01.02 20:000.23075-0.00045
    01.02 19:500.2312+0.00043
    01.02 19:400.23077-0.00196
    01.02 19:300.23273+0.00053
    01.02 19:200.2322-0.0006
    01.02 19:100.2328-0.0024
    01.02 19:000.2352-0.00025
    01.02 18:500.23545-0.00013
    01.02 18:400.23558-0.00055
    01.02 18:300.23613+0.00652
    01.02 18:200.22961+0.00066
    01.02 18:100.22895-0.00205
    01.02 18:030.231+2.0E-5
    01.02 18:000.23098+0.00049
    01.02 17:500.23049-0.00115
    01.02 17:400.23164+0.00402
    01.02 17:300.22762+0.00086
    01.02 17:200.22676+0.00137
    01.02 17:100.22539+0.0013
    01.02 17:000.22409-0.00864
    01.02 16:500.23273+5.0E-5
    01.02 16:400.23268+0.00025
    01.02 16:300.23243-0.00149
    01.02 16:200.23392-0.00077
    01.02 16:100.23469+0.00357
    01.02 16:030.23112+0.00098
    01.02 16:000.23014+0.0017
    01.02 15:500.22844+0.00082
    01.02 15:400.22762+0.00088
    01.02 15:300.22674-0.00382
    01.02 15:200.23056-0.00219
    01.02 15:100.23275-0.00095
    01.02 15:000.2337
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19608
    макс: 0.34543
    за неделю:
      0.2053

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.02 14:030.2053-0.00072
    02.02 13:500.20538-0.00095
    02.02 12:500.20297+0.00072
    02.02 11:500.20256-0.00013
    02.02 10:500.204+0.00037
    02.02 09:500.20193+0.00078
    02.02 08:500.19608-0.00333
    02.02 07:500.21094+0.00017
    02.02 06:500.21283-0.00066
    02.02 05:500.21663+0.00037
    02.02 04:500.21872+0.00241
    02.02 03:500.21475-
    02.02 02:500.21808+0.00098
    02.02 01:500.21242+3.0E-5
    02.02 00:500.21296+0.00573
    01.02 23:500.20792-0.00555
    01.02 22:500.21377-0.00124
    01.02 21:500.23021+0.00165
    01.02 20:500.22991-0.00045
    01.02 19:500.2312-0.00025
    01.02 18:500.23545+0.00049
    01.02 17:500.23049-0.00864
    01.02 16:500.23273+0.0017
    01.02 15:500.22844-0.00076
    01.02 14:500.23446+0.00053
    01.02 13:500.2381-0.00327
    01.02 12:500.23976+0.00089
    01.02 11:500.23865+1.0E-5
    01.02 10:500.23342-0.00042
    01.02 09:500.23161+0.00035
    01.02 08:500.22172+0.00584
    01.02 07:500.21861-0.00072
    01.02 06:500.22164-0.00126
    01.02 05:500.22412-0.00097
    01.02 04:500.22318+4.0E-5
    01.02 03:500.22352-0.00091
    01.02 02:500.22038-0.01325
    01.02 01:500.22861-0.00275
    01.02 00:500.23442-0.0039
    31.01 23:500.23285+0.00052
    31.01 22:500.22773-0.00149
    31.01 21:500.23148-0.00186
    31.01 20:500.23878+0.00458
    31.01 19:500.24039-0.00058
    31.01 18:500.25076-0.00113
    31.01 17:500.26572-0.00029
    31.01 16:500.28914-0.00201
    31.01 15:500.29846-0.00033
    31.01 14:500.29569+0.00051
    31.01 13:500.29736+0.00075
    31.01 12:500.29556-0.00064
    31.01 11:500.29417-0.00059
    31.01 10:500.29139+0.0023
    31.01 09:500.28779+0.00181
    31.01 08:500.28717-0.00115
    31.01 07:500.29241+0.00116
    31.01 06:500.29723-0.00043
    31.01 05:500.29518-0.00167
    31.01 04:500.29414-0.00143
    31.01 03:500.2922+0.00035
    31.01 02:500.28161-0.00356
    31.01 01:500.28171-0.00106
    31.01 00:500.28313-0.00011
    30.01 23:500.286-5.0E-5
    30.01 22:500.29141+0.00106
    30.01 21:500.27764+0.00099
    30.01 20:500.26938-0.00192
    30.01 19:500.27562+0.00064
    30.01 18:500.27642+0.00345
    30.01 17:500.27095-0.00409
    30.01 16:500.30273+0.00206
    30.01 15:500.30462+0.00303
    30.01 14:500.30538+0.00191
    30.01 13:500.31565+0.00616
    30.01 12:500.31163+0.00182
    30.01 11:500.29918+0.00097
    30.01 10:500.29875-0.00052
    30.01 09:500.30188-0.00086
    30.01 08:500.30384+0.00199
    30.01 07:500.30118+0.00139
    30.01 06:500.30123-0.00076
    30.01 05:500.31387+0.00037
    30.01 04:500.30935+0.00062
    30.01 03:500.30572+0.00103
    30.01 02:500.30193+0.00062
    30.01 01:500.2996-0.00141
    30.01 00:500.30456-0.00036
    29.01 23:500.30948-0.0062
    29.01 22:500.31099-0.00012
    29.01 21:500.317-0.00024
    29.01 20:500.31966-0.00095
    29.01 19:500.32211+0.00051
    29.01 18:500.31695-0.0008
    29.01 17:500.31871+0.00082
    29.01 16:500.31308-0.00107
    29.01 15:500.31716+0.00157
    29.01 14:500.31271-0.00033
    29.01 13:500.3127-2.0E-5
    29.01 12:500.31617+0.00085
    29.01 11:500.31318-0.00139
    29.01 10:500.30962+0.00147
    29.01 09:500.30377+0.00055
    29.01 08:500.30395+0.00052
    29.01 07:500.30918+0.00042
    29.01 06:500.3085-6.0E-5
    29.01 05:500.30496-0.00052
    29.01 04:500.31019+0.00153
    29.01 03:500.30812-0.00087
    29.01 02:500.31019+4.0E-5
    29.01 01:500.31171+0.00082
    29.01 00:500.30902+0.00105
    28.01 23:500.31134+0.00068
    28.01 22:500.30632-0.00017
    28.01 21:500.31039-0.00081
    28.01 20:500.31055-0.00248
    28.01 19:500.31335-0.00019
    28.01 18:500.31284+0.00126
    28.01 17:500.31589+0.00055
    28.01 16:500.31725-0.00104
    28.01 15:500.31647-0.0005
    28.01 14:500.3103+0.00033
    28.01 13:500.31217+0.00108
    28.01 12:500.30865+7.0E-5
    28.01 11:500.30442+0.00435
    28.01 10:500.29537+0.00316
    28.01 09:500.29381-0.00096
    28.01 08:500.2963-0.00099
    28.01 07:500.2917+0.00089
    28.01 06:500.29329-0.00151
    28.01 05:500.29391+0.00032
    28.01 04:500.30013-0.00219
    28.01 03:500.29812+0.00055
    28.01 02:500.2942+0.00105
    28.01 01:500.2897+0.00105
    28.01 00:500.286-0.00193
    27.01 23:500.28921-0.00024
    27.01 22:500.3222+0.00095
    27.01 21:500.32361-0.0004
    27.01 20:500.32317+0.00074
    27.01 19:500.32369+0.0022
    27.01 18:500.32659-0.0026
    27.01 17:500.33278+0.00118
    27.01 16:500.32975-0.00143
    27.01 15:500.33238+0.00027
    27.01 14:500.33363+0.00664
    27.01 13:500.32255-0.00054
    27.01 12:500.31903+0.00441
    27.01 11:500.31684-0.00233
    27.01 10:500.31547-0.00131
    27.01 09:500.31551-0.00015
    27.01 08:500.31765+0.00134
    27.01 07:500.32018+0.00055
    27.01 06:500.31925-0.00067
    27.01 05:500.32576+0.00114
    27.01 04:500.32475+0.00141
    27.01 03:500.31546-0.00154
    27.01 02:500.30958-0.00305
    27.01 01:500.31194-2.0E-5
    27.01 00:500.30652-0.00059
    26.01 23:500.30799+0.00013
    26.01 22:500.30794+0.00212
    26.01 21:500.30241-0.00476
    26.01 20:500.30955+0.0038
    26.01 19:500.31384+0.00563
    26.01 18:500.31248-0.00433
    26.01 17:500.31832-0.00871
    26.01 16:500.34089+0.00195
    26.01 15:500.33862-0.00068
    26.01 14:500.34543
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.19608
    макс: 0.58224
    за месяц:
      0.2053
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.02.20230.2256-0.03818
    31.01.20230.26378-0.03009
    30.01.20230.29387-0.01701
    29.01.20230.31088+0.00474
    28.01.20230.30614-0.01049
    27.01.20230.31663-0.01177
    26.01.20230.3284-0.06817
    25.01.20230.39657+0.00548
    23.01.20230.39109-0.02335
    22.01.20230.41444-0.00116
    21.01.20230.4156-0.08003
    20.01.20230.49563-0.02893
    19.01.20230.52456+0.01412
    18.01.20230.51044+0.03326
    17.01.20230.47718+0.01534
    16.01.20230.46184-0.00213
    15.01.20230.46397+0.00571
    14.01.20230.45826-0.02899
    13.01.20230.48725-0.01284
    12.01.20230.50009-0.01416
    11.01.20230.51425+0.00568
    10.01.20230.50857-0.01906
    09.01.20230.52763-0.03724
    08.01.20230.56487-0.00319
    07.01.20230.56806-0.00252
    06.01.20230.57058+0.00432
    05.01.20230.56626-0.01598
    04.01.20230.58224+0.00268
    03.01.20230.57956-0.00199
    02.01.20230.58155
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.19608
    макс: 0.65475
    за квартал:
      0.2053
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.02.20230.2256-0.03818
    31.01.20230.26378-0.03009
    30.01.20230.29387-0.01701
    29.01.20230.31088+0.00474
    28.01.20230.30614-0.01049
    27.01.20230.31663-0.01177
    26.01.20230.3284-0.06817
    25.01.20230.39657+0.00548
    23.01.20230.39109-0.02335
    22.01.20230.41444-0.00116
    21.01.20230.4156-0.08003
    20.01.20230.49563-0.02893
    19.01.20230.52456+0.01412
    18.01.20230.51044+0.03326
    17.01.20230.47718+0.01534
    16.01.20230.46184-0.00213
    15.01.20230.46397+0.00571
    14.01.20230.45826-0.02899
    13.01.20230.48725-0.01284
    12.01.20230.50009-0.01416
    11.01.20230.51425+0.00568
    10.01.20230.50857-0.01906
    09.01.20230.52763-0.03724
    08.01.20230.56487-0.00319
    07.01.20230.56806-0.00252
    06.01.20230.57058+0.00432
    05.01.20230.56626-0.01598
    04.01.20230.58224+0.00268
    03.01.20230.57956-0.00199
    02.01.20230.58155-0.0296
    01.01.20230.61115-0.01985
    31.12.20220.631-0.02375
    30.12.20220.65475+0.01409
    29.12.20220.64066+0.00185
    28.12.20220.63881+0.04562
    27.12.20220.59319+0.00434
    26.12.20220.58885+0.01604
    25.12.20220.57281+0.0153
    24.12.20220.55751+0.00296
    23.12.20220.55455+0.00167
    22.12.20220.55288+0.02382
    21.12.20220.52906+0.04872
    20.12.20220.48034-0.00199
    19.12.20220.48233+0.01051
    18.12.20220.47182-0.00301
    17.12.20220.47483+0.0476
    16.12.20220.42723+0.01715
    15.12.20220.41008-0.00776
    14.12.20220.41784+0.00824
    13.12.20220.4096-0.01898
    12.12.20220.42858+0.00747
    11.12.20220.42111-0.00173
    10.12.20220.42284+0.00101
    09.12.20220.42183+0.00187
    08.12.20220.41996+0.01595
    07.12.20220.40401+0.02151
    06.12.20220.3825+0.01089
    05.12.20220.37161+0.00082
    04.12.20220.37079+0.00332
    03.12.20220.36747+0.00905
    02.12.20220.35842-0.02619
    01.12.20220.38461+0.00187
    30.11.20220.38274+0.00475
    29.11.20220.37799-0.02962
    28.11.20220.40761+0.03165
    27.11.20220.37596+0.00292
    26.11.20220.37304+0.00433
    25.11.20220.36871+0.02206
    24.11.20220.34665-0.00228
    23.11.20220.34893-0.02139
    22.11.20220.37032+0.00599
    21.11.20220.36433+0.02548
    20.11.20220.33885+0.02536
    19.11.20220.31349-0.0025
    18.11.20220.31599+0.01367
    17.11.20220.30232+0.01378
    16.11.20220.28854+0.01496
    15.11.20220.27358-0.00879
    14.11.20220.28237-0.00268
    13.11.20220.28505-0.0706
    12.11.20220.35565+0.01242
    11.11.20220.34323-0.06656
    10.11.20220.40979-0.06211
    09.11.20220.4719+0.06454
    08.11.20220.40736+0.04927
    07.11.20220.35809+0.01777
    06.11.20220.34032-0.00196
    05.11.20220.34228-0.01978
    04.11.20220.36206-0.03083
    03.11.20220.39289

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот