Курсы криптовалют к dYdX

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Все криптовалюты » Австралийский доллар » dYdX

Курс австралийского доллара (AUD) к dYdX (DYDX)

Обновлено: 26.09.2026 03:30:01


	=
Калькулятор AUD - DYDX / Обратный расчет: курс dYdX к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно dydx, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1769

макс: 5.3414

за сутки:

5.1769

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	5.1769	-0.0123
26.09 03:20	5.1892	-0.0201
26.09 03:10	5.2093	+0.0206
26.09 03:03	5.1887	-
26.09 03:00	5.1887	-0.0022
26.09 02:50	5.1909	-0.0012
26.09 02:40	5.1921	+0.0096
26.09 02:30	5.1825	+0.0002
26.09 02:20	5.1823	-0.01
26.09 02:10	5.1923	+0.0078
26.09 02:00	5.1845	-0.0012
26.09 01:50	5.1857	-0.0118
26.09 01:40	5.1975	-0.0198
26.09 01:30	5.2173	-0.023
26.09 01:20	5.2403	-0.0128
26.09 01:10	5.2531	-0.0217
26.09 01:03	5.2748	+0.0034
26.09 01:00	5.2714	+0.0023
26.09 00:50	5.2691	+0.0002
26.09 00:40	5.2689	+0.0034
26.09 00:30	5.2655	+0.0131
26.09 00:20	5.2524	+0.0175
26.09 00:10	5.2349	+0.0215
26.09 00:00	5.2134	+0.0296
25.09 23:50	5.1838	+0.0007
25.09 23:40	5.1831	-0.0097
25.09 23:30	5.1928	-0.0076
25.09 23:20	5.2004	-0.0151
25.09 23:10	5.2155	+0.0038
25.09 23:03	5.2117	-0.0055
25.09 23:00	5.2172	-0.0051
25.09 22:50	5.2223	-0.0188
25.09 22:40	5.2411	+0.0064
25.09 22:30	5.2347	+0.0046
25.09 22:20	5.2301	+0.0013
25.09 22:10	5.2288	+0.0064
25.09 22:00	5.2224	-0.0064
25.09 21:50	5.2288	-0.0017
25.09 21:40	5.2305	-0.0044
25.09 21:30	5.2349	+0.0077
25.09 21:20	5.2272	-0.025
25.09 21:10	5.2522	+0.0076
25.09 21:03	5.2446	-0.0052
25.09 21:00	5.2498	+0.0051
25.09 20:50	5.2447	-0.0295
25.09 20:40	5.2742	+0.0049
25.09 20:30	5.2693	+0.0072
25.09 20:20	5.2621	-0.0028
25.09 20:10	5.2649	-0.0182
25.09 20:00	5.2831	+0.0201
25.09 19:50	5.263	-0.008
25.09 19:40	5.271	+0.0004
25.09 19:30	5.2706	+0.0033
25.09 19:20	5.2673	-0.0145
25.09 19:10	5.2818	-0.0246
25.09 19:03	5.3064	-0.0142
25.09 19:00	5.3206	+0.0186
25.09 18:50	5.302	+0.0188
25.09 18:40	5.2832	+0.0172
25.09 18:30	5.266	+0.0077
25.09 18:20	5.2583	+0.0075
25.09 18:10	5.2508	-0.0043
25.09 18:00	5.2551	-0.0247
25.09 17:50	5.2798	+0.0113
25.09 17:40	5.2685	-0.035
25.09 17:30	5.3035	-0.0128
25.09 17:20	5.3163	-0.0251
25.09 17:10	5.3414	+0.066
25.09 17:03	5.2754	+0.0066
25.09 17:00	5.2688	-0.0087
25.09 16:50	5.2775	+0.0304
25.09 16:40	5.2471	-0.0023
25.09 16:30	5.2494	+0.0273
25.09 16:20	5.2221	+0.0081
25.09 16:10	5.214	-0.0211
25.09 16:00	5.2351	-0.0009
25.09 15:50	5.236	-0.0032
25.09 15:40	5.2392	-0.0317
25.09 15:30	5.2709	-0.0117
25.09 15:20	5.2826	+0.0724
25.09 15:10	5.2102	-0.0045
25.09 15:03	5.2147	-0.0043
25.09 15:00	5.219	+0.0179
25.09 14:50	5.2011	+0.004
25.09 14:40	5.1971	+0.0007
25.09 14:30	5.1964	+0.0004
25.09 14:20	5.196	-0.0048
25.09 14:10	5.2008	-0.025
25.09 14:00	5.2258	+0.0114
25.09 13:50	5.2144	-0.0132
25.09 13:40	5.2276	+0.0058
25.09 13:30	5.2218	+0.0032
25.09 13:20	5.2186	+0.0031
25.09 13:10	5.2155	+0.0139
25.09 13:03	5.2016	-0.0034
25.09 13:00	5.205	-0.0024
25.09 12:50	5.2074	+0.0231
25.09 12:40	5.1843	-0.0184
25.09 12:30	5.2027	-0.002
25.09 12:20	5.2047	+0.0168
25.09 12:10	5.1879	-0.003
25.09 12:00	5.1909	+0.0048
25.09 11:50	5.1861	+0.0015
25.09 11:40	5.1846	-0.0007
25.09 11:30	5.1853	-0.0147
25.09 11:20	5.2	-0.0284
25.09 11:10	5.2284	+0.0107
25.09 11:03	5.2177	-0.0259
25.09 11:00	5.2436	-0.0247
25.09 10:50	5.2683	+0.0073
25.09 10:40	5.261	+0.017
25.09 10:30	5.244	-0.023
25.09 10:20	5.267	-0.0029
25.09 10:10	5.2699	-0.0042
25.09 10:00	5.2741	-0.0036
25.09 09:50	5.2777	+0.0115
25.09 09:40	5.2662	+0.0042
25.09 09:30	5.262	-0.0206
25.09 09:20	5.2826	+0.0093
25.09 09:10	5.2733	-0.0013
25.09 09:03	5.2746	+0.0038
25.09 09:00	5.2708	-0.0006
25.09 08:50	5.2714	-0.0064
25.09 08:40	5.2778	+0.0027
25.09 08:30	5.2751	+0.0049
25.09 08:20	5.2702	-0.0039
25.09 08:10	5.2741	+0.0183
25.09 08:00	5.2558	+0.0107
25.09 07:50	5.2451	-0.0199
25.09 07:40	5.265	+0.0013
25.09 07:30	5.2637	-0.0272
25.09 07:20	5.2909	-0.0225
25.09 07:10	5.3134	+0.0115
25.09 07:03	5.3019	-0.0056
25.09 07:00	5.3075	-0.0092
25.09 06:50	5.3167	-0.0064
25.09 06:40	5.3231	-0.0092
25.09 06:30	5.3323	-0.002
25.09 06:20	5.3343	+0.0126
25.09 06:10	5.3217	-0.0091
25.09 06:00	5.3308	-0.0103
25.09 05:50	5.3411	+0.0372
25.09 05:40	5.3039	+0.0374
25.09 05:30	5.2665	+0.0133
25.09 05:20	5.2532	+0.012
25.09 05:10	5.2412	-0.0309
25.09 05:03	5.2721	+0.0059
25.09 05:00	5.2662	+0.012
25.09 04:50	5.2542	-0.0331
25.09 04:40	5.2873	+0.0283
25.09 04:30	5.259	+0.03
25.09 04:20	5.229	-0.0065
25.09 04:10	5.2355	-0.0183
25.09 04:00	5.2538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9974

макс: 5.6636

за неделю:

5.1769

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	5.1769	-0.0022
26.09 02:50	5.1909	-0.0012
26.09 01:50	5.1857	+0.0023
26.09 00:50	5.2691	+0.0296
25.09 23:50	5.1838	-0.0051
25.09 22:50	5.2223	-0.0064
25.09 21:50	5.2288	+0.0051
25.09 20:50	5.2447	+0.0201
25.09 19:50	5.263	+0.0186
25.09 18:50	5.302	-0.0247
25.09 17:50	5.2798	-0.0087
25.09 16:50	5.2775	-0.0009
25.09 15:50	5.236	+0.0179
25.09 14:50	5.2011	+0.0114
25.09 13:50	5.2144	-0.0024
25.09 12:50	5.2074	+0.0048
25.09 11:50	5.1861	-0.0247
25.09 10:50	5.2683	-0.0036
25.09 09:50	5.2777	-0.0006
25.09 08:50	5.2714	+0.0107
25.09 07:50	5.2451	-0.0092
25.09 06:50	5.3167	-0.0103
25.09 05:50	5.3411	+0.012
25.09 04:50	5.2542	-0.0178
25.09 03:50	5.2716	+0.0006
25.09 02:50	5.2728	+0.0012
25.09 01:50	5.2876	+0.0106
25.09 00:50	5.2251	-0.0111
24.09 23:50	5.2432	+0.0083
24.09 22:50	5.2108	-0.0248
24.09 21:50	5.2217	+0.0059
24.09 20:50	5.2033	+0.0303
24.09 19:50	5.1114	-0.0225
24.09 18:50	5.1859	+0.0648
24.09 17:50	5.2133	-0.0272
24.09 16:50	5.3442	-0.0181
24.09 15:50	5.4289	+0.0045
24.09 14:50	5.4678	-0.0409
24.09 13:50	5.5685	-0.0083
24.09 12:50	5.5858	+0.0108
24.09 11:50	5.502	-0.0054
24.09 10:50	5.422	+0.0002
24.09 09:50	5.3975	+0.0129
24.09 08:50	5.4094	-0.0561
24.09 07:50	5.4844	+0.0196
24.09 06:50	5.5204	+0.0098
24.09 05:50	5.4814	-0.0152
24.09 04:50	5.6001	+0.0015
24.09 03:50	5.5635	-0.0105
24.09 02:50	5.5621	-0.0103
24.09 01:50	5.5604	+0.0258
24.09 00:50	5.5323	+0.0154
23.09 23:50	5.5687	-0.0052
23.09 22:50	5.5812	-0.0141
23.09 21:50	5.5714	+0.0198
23.09 20:50	5.4595	+0.0001
23.09 19:50	5.4659	+0.0356
23.09 18:50	5.4609	-0.0421
23.09 17:50	5.4233	+0.0053
23.09 16:50	5.2083	+0.0188
23.09 15:50	5.1472	-0.0162
23.09 14:50	5.1666	+0.0033
23.09 13:50	5.0775	-0.0032
23.09 12:50	5.0868	+0.0559
23.09 11:50	5.082	+0.0012
23.09 10:50	5.0887	+0.0092
23.09 09:50	5.0067	+0.0647
23.09 08:50	4.9974	+0.0084
23.09 07:50	5.0674	-0.0046
23.09 06:50	5.0184	-0.0125
23.09 05:50	5.1186	+0.0259
23.09 04:50	5.1132	+0.043
23.09 03:50	5.0491	+0.0016
23.09 02:50	5.0761	+0.0232
23.09 01:50	5.0849	-0.0089
23.09 00:50	5.1511	-0.0041
22.09 23:50	5.1386	+0.0081
22.09 22:50	5.1536	+0.025
22.09 21:50	5.2004	-0.0129
22.09 20:50	5.1938	-0.0187
22.09 19:50	5.2187	-0.0004
22.09 18:50	5.2426	-0.0273
22.09 17:50	5.3256	-0.0206
22.09 16:50	5.2011	-0.0371
22.09 15:50	5.2278	+0.0001
22.09 14:50	5.2715	-0.01
22.09 13:50	5.3176	-0.0038
22.09 12:50	5.2534	-0.0029
22.09 11:50	5.2117	-0.0135
22.09 10:50	5.2878	-0.0057
22.09 09:50	5.249	-0.0145
22.09 08:50	5.2649	+0.0525
22.09 07:50	5.1996	-0.0031
22.09 06:50	5.1809	+0.06
22.09 05:50	5.1453	-0.0181
22.09 04:50	5.1848	+0.0354
22.09 03:50	5.1269	-0.0175
22.09 02:50	5.1568	-0.0128
22.09 01:50	5.1552	+0.0356
22.09 00:50	5.1402	-0.0071
21.09 23:50	5.1545	-0.0041
21.09 22:50	5.251	-0.0131
21.09 21:50	5.2331	+0.0114
21.09 20:50	5.2182	+0.0355
21.09 19:50	5.0868	-0.0085
21.09 18:50	5.139	-0.0318
21.09 17:50	5.1396	+0.0058
21.09 16:50	5.1166	+0.0057
21.09 15:50	5.094	+0.0358
21.09 14:50	5.0725	-0.0166
21.09 13:50	5.2447	-0.0148
21.09 12:50	5.3124	-0.0188
21.09 11:50	5.353	-0.0226
21.09 10:50	5.453	+0.0016
21.09 09:50	5.3756	-0.0055
21.09 08:50	5.4498	+0.032
21.09 07:50	5.3939	-0.0301
21.09 06:50	5.4727	-0.0151
21.09 05:50	5.5538	+0.1194
21.09 04:50	5.4557	+0.0237
21.09 03:50	5.4351	+0.0185
21.09 02:50	5.4563	+0.0218
21.09 01:50	5.4107	-0.0225
21.09 00:50	5.4364	-0.0062
20.09 23:50	5.4671	-0.0142
20.09 22:50	5.5114	+0.0385
20.09 21:50	5.5117	+0.0226
20.09 20:50	5.4388	+0.0169
20.09 19:50	5.4672	-0.0175
20.09 18:50	5.5982	+0.0087
20.09 17:50	5.6503	+0.0046
20.09 16:50	5.6593	-0.0105
20.09 15:50	5.6636	-0.023
20.09 14:50	5.6413	+0.0023
20.09 13:50	5.6256	+0.0428
20.09 12:50	5.5296	-0.0151
20.09 11:50	5.6145	+0.028
20.09 10:50	5.5939	+0.011
20.09 09:50	5.568	+0.0008
20.09 08:50	5.5537	-0.0042
20.09 07:50	5.5407	-0.0227
20.09 06:50	5.5207	+0.0332
20.09 05:50	5.5222	-0.0043
20.09 04:50	5.377	+0.0024
20.09 03:50	5.3358	+0.005
20.09 02:50	5.355	-0.0071
20.09 01:50	5.3456	-0.0345
20.09 00:50	5.3621	+0.0425
19.09 23:50	5.2816	-0.0123
19.09 22:50	5.2301	+0.0159
19.09 21:50	5.2926	-0.0259
19.09 20:50	5.3256	+0.0136
19.09 19:50	5.3203	-0.0176
19.09 18:50	5.3996	-0.0347
19.09 17:50	5.4119	-0.0011
19.09 16:50	5.4094	-0.0294
19.09 15:50	5.4112	+0.0044
19.09 14:50	5.3093	+0.0232
19.09 13:50	5.4098	+0.0024
19.09 12:50	5.4434	-0.0375
19.09 11:50	5.4246	+0.0069
19.09 10:50	5.529	+0.026
19.09 09:50	5.5244	-0.0111
19.09 08:50	5.5362	-0.0118
19.09 07:50	5.4812	-0.0247
19.09 06:50	5.4959	-0.0218
19.09 05:50	5.5674	-0.0237
19.09 04:50	5.6251	-0.0006
19.09 03:50	5.6258

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.9974

макс: 6.8196

за месяц:

5.1769

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	5.2456	-0.1194
24.09.2026	5.365	+0.1302
23.09.2026	5.2348	+0.034
22.09.2026	5.2008	-0.0708
21.09.2026	5.2716	-0.255
20.09.2026	5.5266	+0.1055
19.09.2026	5.4211	-0.292
18.09.2026	5.7131	-0.7998
17.09.2026	6.5129	-0.3067
16.09.2026	6.8196	+0.3046
15.09.2026	6.515	+0.2612
14.09.2026	6.2538	-0.0484
13.09.2026	6.3022	+0.0665
12.09.2026	6.2357	-0.0382
11.09.2026	6.2739	+0.0391
10.09.2026	6.2348	+0.2217
09.09.2026	6.0131	+0.0877
08.09.2026	5.9254	+0.0272
07.09.2026	5.8982	+0.0039
06.09.2026	5.8943	-0.2237
05.09.2026	6.118	-0.2285
04.09.2026	6.3465	-0.0252
03.09.2026	6.3717	-0.0863
02.09.2026	6.458	-0.0347
01.09.2026	6.4927	-0.14
31.08.2026	6.6327	+0.1403
30.08.2026	6.4924	-0.0404
29.08.2026	6.5328	+0.1725
28.08.2026	6.3603	+0.2333
27.08.2026	6.127	+0.0436
26.08.2026	6.0834

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.7532

макс: 7.066

за квартал:

5.1769

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	5.2456	-0.1194
24.09.2026	5.365	+0.1302
23.09.2026	5.2348	+0.034
22.09.2026	5.2008	-0.0708
21.09.2026	5.2716	-0.255
20.09.2026	5.5266	+0.1055
19.09.2026	5.4211	-0.292
18.09.2026	5.7131	-0.7998
17.09.2026	6.5129	-0.3067
16.09.2026	6.8196	+0.3046
15.09.2026	6.515	+0.2612
14.09.2026	6.2538	-0.0484
13.09.2026	6.3022	+0.0665
12.09.2026	6.2357	-0.0382
11.09.2026	6.2739	+0.0391
10.09.2026	6.2348	+0.2217
09.09.2026	6.0131	+0.0877
08.09.2026	5.9254	+0.0272
07.09.2026	5.8982	+0.0039
06.09.2026	5.8943	-0.2237
05.09.2026	6.118	-0.2285
04.09.2026	6.3465	-0.0252
03.09.2026	6.3717	-0.0863
02.09.2026	6.458	-0.0347
01.09.2026	6.4927	-0.14
31.08.2026	6.6327	+0.1403
30.08.2026	6.4924	-0.0404
29.08.2026	6.5328	+0.1725
28.08.2026	6.3603	+0.2333
27.08.2026	6.127	+0.0436
26.08.2026	6.0834	+0.1489
23.08.2026	5.9345	+0.106
22.08.2026	5.8285	-0.1917
21.08.2026	6.0202	-0.3267
20.08.2026	6.3469	-0.5234
19.08.2026	6.8703	-0.1021
18.08.2026	6.9724	-0.0936
17.08.2026	7.066	+0.4457
16.08.2026	6.6203	+0.2262
15.08.2026	6.3941	-0.0785
14.08.2026	6.4726	+0.072
13.08.2026	6.4006	+0.0336
12.08.2026	6.367	+0.1521
11.08.2026	6.2149	+0.0501
10.08.2026	6.1648	-0.0176
09.08.2026	6.1824	+0.025
08.08.2026	6.1574	-0.0366
07.08.2026	6.194	+0.0554
06.08.2026	6.1386	-0.0899
05.08.2026	6.2285	-0.0116
04.08.2026	6.2401	-0.0005
03.08.2026	6.2406	+0.0136
02.08.2026	6.227	-0.0259
01.08.2026	6.2529	-0.1049
31.07.2026	6.3578	-0.0932
30.07.2026	6.451	+0.2322
29.07.2026	6.2188	+0.2061
28.07.2026	6.0127	+0.338
27.07.2026	5.6747	+0.0727
26.07.2026	5.602	-0.0553
25.07.2026	5.6573	+0.0952
24.07.2026	5.5621	+0.0502
23.07.2026	5.5119	-0.0803
22.07.2026	5.5922	-0.1912
21.07.2026	5.7834	-0.0121
20.07.2026	5.7955	-0.0018
19.07.2026	5.7973	+0.0432
18.07.2026	5.7541	+0.2022
17.07.2026	5.5519	-0.1489
16.07.2026	5.7008	-0.0828
15.07.2026	5.7836	+0.0638
14.07.2026	5.7198	+0.1967
13.07.2026	5.5231	+0.2381
12.07.2026	5.285	-0.1145
11.07.2026	5.3995	+0.1555
10.07.2026	5.244	+0.1444
09.07.2026	5.0996	-0.2035
08.07.2026	5.3031	-0.0918
07.07.2026	5.3949	+0.0359
06.07.2026	5.359	-0.0652
05.07.2026	5.4242	+0.0498
04.07.2026	5.3744	+0.0568
03.07.2026	5.3176	+0.1928
02.07.2026	5.1248	+1.3716
01.07.2026	3.7532	-0.4224
30.06.2026	4.1756	-0.0878
29.06.2026	4.2634	-0.2226
28.06.2026	4.486	+0.03
27.06.2026	4.456

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот