Курсы криптовалют к dYdX

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Австралийский доллар » dYdX

Курс австралийского доллара (AUD) к dYdX (DYDX)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор AUD - DYDX / Обратный расчет: курс dYdX к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно dydx, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3138

макс: 6.533

за сутки:

6.4072

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 18:50	6.4072	+0.0053
31.07 18:40	6.4019	-0.0148
31.07 18:30	6.4167	+0.011
31.07 18:20	6.4057	-0.0022
31.07 18:10	6.4079	-0.0193
31.07 18:00	6.4272	-0.0136
31.07 17:50	6.4408	+0.0085
31.07 17:40	6.4323	-0.0313
31.07 17:30	6.4636	+0.0212
31.07 17:20	6.4424	-0.0462
31.07 17:10	6.4886	+0.0156
31.07 17:03	6.473	+0.0005
31.07 17:00	6.4725	+0.0416
31.07 16:50	6.4309	+0.0297
31.07 16:40	6.4012	+0.0056
31.07 16:30	6.3956	-0.0027
31.07 16:20	6.3983	+0.0095
31.07 16:10	6.3888	-0.0108
31.07 16:00	6.3996	-0.0231
31.07 15:50	6.4227	-0.0081
31.07 15:40	6.4308	-0.006
31.07 15:30	6.4368	-0.0196
31.07 15:28	6.4564	-
31.07 15:28	6.4564	-0.0068
31.07 15:10	6.4632	+0.022
31.07 15:04	6.4412	+0.0064
31.07 15:00	6.4348	-0.0094
31.07 14:50	6.4442	+0.0058
31.07 14:40	6.4384	+0.02
31.07 14:30	6.4184	-0.0048
31.07 14:20	6.4232	+0.0174
31.07 14:10	6.4058	+0.0022
31.07 14:00	6.4036	-0.0168
31.07 13:50	6.4204	-0.0133
31.07 13:40	6.4337	-0.0063
31.07 13:30	6.44	-0.0086
31.07 13:20	6.4486	-0.0255
31.07 13:10	6.4741	+0.0174
31.07 13:03	6.4567	+0.0002
31.07 13:00	6.4565	+0.0072
31.07 12:50	6.4493	+0.0118
31.07 12:40	6.4375	-0.0181
31.07 12:30	6.4556	+0.0054
31.07 12:20	6.4502	+0.0207
31.07 12:10	6.4295	+0.0018
31.07 12:00	6.4277	+0.0034
31.07 11:50	6.4243	+0.0202
31.07 11:40	6.4041	-0.0078
31.07 11:30	6.4119	+0.0151
31.07 11:20	6.3968	+0.0036
31.07 11:10	6.3932	-0.0127
31.07 11:03	6.4059	+0.0072
31.07 11:00	6.3987	-0.0028
31.07 10:50	6.4015	-0.0201
31.07 10:40	6.4216	-0.0467
31.07 10:30	6.4683	-0.006
31.07 10:20	6.4743	+0.0162
31.07 10:10	6.4581	+0.0367
31.07 10:00	6.4214	-0.0116
31.07 09:50	6.433	+0.0153
31.07 09:40	6.4177	+0.0006
31.07 09:30	6.4171	-0.0255
31.07 09:20	6.4426	+0.0235
31.07 09:10	6.4191	-0.0079
31.07 09:03	6.427	-0.0099
31.07 09:00	6.4369	-0.0187
31.07 08:50	6.4556	-0.0156
31.07 08:40	6.4712	+0.0032
31.07 08:30	6.468	-0.0268
31.07 08:20	6.4948	+0.0032
31.07 08:10	6.4916	-0.0231
31.07 08:00	6.5147	+0.0144
31.07 07:50	6.5003	+0.0121
31.07 07:40	6.4882	+0.002
31.07 07:30	6.4862	+0.001
31.07 07:20	6.4852	+0.0044
31.07 07:10	6.4808	-0.0134
31.07 07:03	6.4942	+0.0041
31.07 07:00	6.4901	-0.0084
31.07 06:50	6.4985	+0.0026
31.07 06:40	6.4959	-0.0118
31.07 06:30	6.5077	-0.0048
31.07 06:20	6.5125	+0.0188
31.07 06:10	6.4937	+0.0076
31.07 06:00	6.4861	+0.0093
31.07 05:50	6.4768	+0.0055
31.07 05:40	6.4713	+0.039
31.07 05:30	6.4323	+0.0038
31.07 05:20	6.4285	+0.0005
31.07 05:10	6.428	-0.0023
31.07 05:03	6.4303	+0.0037
31.07 05:00	6.4266	+0.0281
31.07 04:50	6.3985	+0.0169
31.07 04:45	6.3816	+0.0218
31.07 04:30	6.3598	+0.0127
31.07 04:20	6.3471	-0.0007
31.07 04:10	6.3478	-0.02
31.07 04:00	6.3678	+0.011
31.07 03:50	6.3568	-0.0121
31.07 03:40	6.3689	-0.0091
31.07 03:30	6.378	-0.0135
31.07 03:20	6.3915	-0.0032
31.07 03:10	6.3947	-0.012
31.07 03:03	6.4067	-0.0008
31.07 03:00	6.4075	-0.0175
31.07 02:50	6.425	+0.0266
31.07 02:40	6.3984	-0.0124
31.07 02:30	6.4108	+0.0047
31.07 02:20	6.4061	-0.0051
31.07 02:10	6.4112	+0.0112
31.07 02:00	6.4	+0.0144
31.07 01:50	6.3856	+0.0086
31.07 01:40	6.377	+0.0031
31.07 01:30	6.3739	+0.0007
31.07 01:20	6.3732	+0.0164
31.07 01:10	6.3568	-
31.07 01:03	6.3568	+0.0079
31.07 01:00	6.3489	+0.0227
31.07 00:50	6.3262	+0.0124
31.07 00:40	6.3138	-0.0086
31.07 00:30	6.3224	+0.001
31.07 00:20	6.3214	-0.0112
31.07 00:10	6.3326	-0.0124
31.07 00:00	6.345	-0.0091
30.07 23:50	6.3541	-0.0261
30.07 23:40	6.3802	+0.0061
30.07 23:30	6.3741	-0.0088
30.07 23:20	6.3829	+0.0142
30.07 23:10	6.3687	-0.0239
30.07 23:03	6.3926	-0.0075
30.07 23:00	6.4001	-0.0123
30.07 22:50	6.4124	+0.0041
30.07 22:40	6.4083	-0.018
30.07 22:30	6.4263	+0.001
30.07 22:20	6.4253	-0.0019
30.07 22:10	6.4272	-0.029
30.07 22:00	6.4562	+0.0096
30.07 21:50	6.4466	+0.0045
30.07 21:40	6.4421	+0.0034
30.07 21:30	6.4387	-0.0096
30.07 21:20	6.4483	+0.0141
30.07 21:10	6.4342	+0.0034
30.07 21:03	6.4308	-0.0144
30.07 21:00	6.4452	-0.0169
30.07 20:50	6.4621	-0.0199
30.07 20:40	6.482	-0.0192
30.07 20:30	6.5012	-0.0318
30.07 20:20	6.533	+0.006
30.07 20:10	6.527	+0.0079
30.07 20:00	6.5191	-0.0057
30.07 19:50	6.5248	+0.0261
30.07 19:40	6.4987	-0.007
30.07 19:30	6.5057	+0.0233
30.07 19:20	6.4824	+0.0018
30.07 19:10	6.4806	-0.0155
30.07 19:03	6.4961	+0.0009
30.07 19:00	6.4952

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4494

макс: 6.533

за неделю:

6.4072

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 18:50	6.4072	-0.0136
31.07 17:50	6.4408	+0.0416
31.07 16:50	6.4309	-0.0231
31.07 15:50	6.4227	-0.0094
31.07 14:50	6.4442	-0.0168
31.07 13:50	6.4204	+0.0072
31.07 12:50	6.4493	+0.0034
31.07 11:50	6.4243	-0.0028
31.07 10:50	6.4015	-0.0116
31.07 09:50	6.433	-0.0187
31.07 08:50	6.4556	+0.0144
31.07 07:50	6.5003	-0.0084
31.07 06:50	6.4985	+0.0093
31.07 05:50	6.4768	+0.0281
31.07 04:50	6.3985	+0.011
31.07 03:50	6.3568	-0.0175
31.07 02:50	6.425	+0.0144
31.07 01:50	6.3856	+0.0227
31.07 00:50	6.3262	-0.0091
30.07 23:50	6.3541	-0.0123
30.07 22:50	6.4124	+0.0096
30.07 21:50	6.4466	-0.0169
30.07 20:50	6.4621	-0.0057
30.07 19:50	6.5248	-0.0015
30.07 18:50	6.4967	+0.0303
30.07 17:50	6.4317	-0.0228
30.07 16:50	6.4111	-0.0096
30.07 15:50	6.4568	-0.0205
30.07 14:50	6.4653	+0.0221
30.07 13:50	6.4581	-0.0183
30.07 12:50	6.4981	-0.0158
30.07 11:50	6.4972	+0.0354
30.07 10:50	6.464	+0.0038
30.07 08:40	6.463	+0.0024
30.07 07:50	6.4524	-0.0007
30.07 06:50	6.4249	+0.0241
30.07 05:50	6.3151	-0.0021
30.07 04:50	6.2966	+0.0011
30.07 03:50	6.3942	+0.0044
30.07 02:50	6.3209	+0.0085
30.07 01:50	6.307	+0.0016
30.07 00:50	6.3477	+0.0266
29.07 23:50	6.3896	-0.0017
29.07 22:50	6.3059	+0.006
29.07 21:50	6.1553	-0.0189
29.07 20:50	6.197	-
29.07 19:50	6.2139	+0.0073
29.07 18:50	6.3024	-0.0244
29.07 17:50	6.3272	+0.0286
29.07 16:50	6.2368	-0.0049
29.07 15:50	6.2447	+0.001
29.07 14:50	6.2698	+0.0155
29.07 13:50	6.265	-0.0015
29.07 12:50	6.2737	+0.0146
29.07 11:50	6.3078	-0.0219
29.07 10:50	6.337	+0.0073
29.07 09:50	6.2263	+0.0201
29.07 08:50	6.1939	-0.0015
29.07 07:50	6.1788	+0.0055
29.07 06:50	6.1273	+0.0126
29.07 05:50	6.0114	+0.0144
29.07 04:50	5.9832	+0.0023
29.07 03:50	5.9101	-0.0023
29.07 02:50	5.9593	+0.014
29.07 01:50	5.9862	+0.0049
29.07 00:50	5.9259	-0.0238
28.07 23:50	5.9702	-0.0134
28.07 22:50	5.9984	-0.0015
28.07 21:50	6.0248	+0.0031
28.07 20:50	6.0531	-0.0142
28.07 19:50	5.994	+0.0191
28.07 18:50	5.9922	-0.0237
28.07 17:50	6.089	-0.0074
28.07 16:50	6.1257	-
28.07 15:50	5.9921	+0.0035
28.07 14:50	6.0221	-0.009
28.07 13:50	6.0349	+0.0174
28.07 12:50	6.0207	-0.0036
28.07 11:50	6.0341	-0.0007
28.07 10:50	6.0591	-0.0017
28.07 09:50	6.0164	+0.017
28.07 08:50	6.0279	-0.0252
28.07 07:50	6.0426	+0.0017
28.07 06:50	6.0323	-0.0109
28.07 05:50	6.0186	+0.0018
28.07 04:50	6.0681	+0.0057
28.07 03:50	5.9998	-0.0118
28.07 02:50	6.0498	+0.0885
28.07 01:50	5.9078	+0.0058
28.07 00:50	5.7835	-0.0141
27.07 23:50	5.7836	-0.0015
27.07 22:50	5.8121	-0.0053
27.07 21:50	5.846	+0.0049
27.07 20:50	5.7896	+0.0058
27.07 19:50	5.7625	+0.0006
27.07 18:50	5.7741	-0.0023
27.07 17:50	5.766	+0.0273
27.07 16:50	5.5617	-0.0118
27.07 15:50	5.603	+0.0133
27.07 14:50	5.5917	+0.0013
27.07 13:50	5.5907	-0.0032
27.07 12:50	5.5978	-0.0001
27.07 11:50	5.5809	-0.0071
27.07 10:50	5.5747	+0.0016
27.07 09:50	5.5645	-0.0004
27.07 08:50	5.574	+0.0062
27.07 07:50	5.5268	+0.011
27.07 06:50	5.4494	-0.0066
27.07 05:50	5.4884	-0.0168
27.07 04:50	5.4946	+0.0023
27.07 03:50	5.4965	+0.0026
27.07 02:50	5.5067	+0.0093
27.07 01:50	5.5302	-0.0061
27.07 00:50	5.6064	+0.0073
26.07 23:50	5.5976	-0.0007
26.07 22:50	5.6029	-0.0057
26.07 21:50	5.601	+0.0034
26.07 20:50	5.602	+0.0064
26.07 19:50	5.5734	-0.0117
26.07 18:50	5.6236	+0.0076
26.07 17:50	5.6111	+0.0027
26.07 16:50	5.6125	-0.0011
26.07 15:50	5.5876	-0.0004
26.07 14:50	5.6153	+0.0071
26.07 13:50	5.6026	-0.0032
26.07 12:50	5.6078	+0.0093
26.07 11:50	5.6016	-0.0039
26.07 10:50	5.5625	-0.0226
26.07 09:50	5.5779	-0.0404
26.07 08:50	5.634	+0.0009
26.07 07:50	5.672	-0.0056
26.07 06:50	5.6838	-0.0023
26.07 05:50	5.6768	-0.0079
26.07 04:50	5.6807	-0.0033
26.07 03:50	5.6627	+0.0002
26.07 02:50	5.6589	-0.0014
26.07 01:50	5.6407	-0.0041
26.07 00:50	5.6336	+0.0054
25.07 23:50	5.6232	-0.0081
25.07 22:50	5.6455	+0.0076
25.07 21:50	5.6437	+0.0119
25.07 20:50	5.6274	+0.0065
25.07 19:50	5.6307	-0.0418
25.07 18:50	5.6643	+0.0079
25.07 17:50	5.6982	+0.0085
25.07 16:50	5.6945	+0.002
25.07 15:50	5.7036	-0.0001
25.07 14:50	5.7233	+0.0017
25.07 13:50	5.6822	+0.0056
25.07 12:50	5.6448	+0.0181
25.07 11:50	5.665	+0.0015
25.07 10:50	5.6683	-0.0128
25.07 09:50	5.6912	-0.0072
25.07 08:50	5.6765	+0.0031
25.07 07:50	5.6279	+0.0055
25.07 06:50	5.6357	+0.014
25.07 05:50	5.6062	+0.0017
25.07 04:50	5.6278	-0.0074
25.07 03:50	5.5989	+0.0087
25.07 02:50	5.624	-0.0034
25.07 01:50	5.6274	+0.0167
25.07 00:50	5.612	-0.0017
24.07 23:50	5.5784	+0.0038
24.07 22:50	5.5759	-0.0072
24.07 21:50	5.5969	-0.0022
24.07 20:50	5.5631	-0.0086
24.07 19:50	5.5943

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.7532

макс: 6.533

за месяц:

6.4072

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	6.451	+0.2322
29.07.2026	6.2188	+0.2061
28.07.2026	6.0127	+0.338
27.07.2026	5.6747	+0.0727
26.07.2026	5.602	-0.0553
25.07.2026	5.6573	+0.0952
24.07.2026	5.5621	+0.0502
23.07.2026	5.5119	-0.0803
22.07.2026	5.5922	-0.1912
21.07.2026	5.7834	-0.0121
20.07.2026	5.7955	-0.0018
19.07.2026	5.7973	+0.0432
18.07.2026	5.7541	+0.2022
17.07.2026	5.5519	-0.1489
16.07.2026	5.7008	-0.0828
15.07.2026	5.7836	+0.0638
14.07.2026	5.7198	+0.1967
13.07.2026	5.5231	+0.2381
12.07.2026	5.285	-0.1145
11.07.2026	5.3995	+0.1555
10.07.2026	5.244	+0.1444
09.07.2026	5.0996	-0.2035
08.07.2026	5.3031	-0.0918
07.07.2026	5.3949	+0.0359
06.07.2026	5.359	-0.0652
05.07.2026	5.4242	+0.0498
04.07.2026	5.3744	+0.0568
03.07.2026	5.3176	+0.1928
02.07.2026	5.1248	+1.3716
01.07.2026	3.7532	-0.4224
30.06.2026	4.1756

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.7532

макс: 6.533

за квартал:

6.4072

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	6.451	+0.2322
29.07.2026	6.2188	+0.2061
28.07.2026	6.0127	+0.338
27.07.2026	5.6747	+0.0727
26.07.2026	5.602	-0.0553
25.07.2026	5.6573	+0.0952
24.07.2026	5.5621	+0.0502
23.07.2026	5.5119	-0.0803
22.07.2026	5.5922	-0.1912
21.07.2026	5.7834	-0.0121
20.07.2026	5.7955	-0.0018
19.07.2026	5.7973	+0.0432
18.07.2026	5.7541	+0.2022
17.07.2026	5.5519	-0.1489
16.07.2026	5.7008	-0.0828
15.07.2026	5.7836	+0.0638
14.07.2026	5.7198	+0.1967
13.07.2026	5.5231	+0.2381
12.07.2026	5.285	-0.1145
11.07.2026	5.3995	+0.1555
10.07.2026	5.244	+0.1444
09.07.2026	5.0996	-0.2035
08.07.2026	5.3031	-0.0918
07.07.2026	5.3949	+0.0359
06.07.2026	5.359	-0.0652
05.07.2026	5.4242	+0.0498
04.07.2026	5.3744	+0.0568
03.07.2026	5.3176	+0.1928
02.07.2026	5.1248	+1.3716
01.07.2026	3.7532	-0.4224
30.06.2026	4.1756	-0.0878
29.06.2026	4.2634	-0.2226
28.06.2026	4.486	+0.03
27.06.2026	4.456	-0.163
26.06.2026	4.619	-0.1386
25.06.2026	4.7576	+0.0525
24.06.2026	4.7051	-0.3289
23.06.2026	5.034	-0.4099
22.06.2026	5.4439	-0.3242
21.06.2026	5.7681	-0.0847
20.06.2026	5.8528	-0.098
19.06.2026	5.9508	-0.0305
18.06.2026	5.9813	+0.2601
17.06.2026	5.7212	-0.0857
16.06.2026	5.8069	+0.1006
15.06.2026	5.7063	-0.2197
14.06.2026	5.926	+0.151
13.06.2026	5.775	-0.0521
12.06.2026	5.8271	-0.0399
11.06.2026	5.867	+0.1947
10.06.2026	5.6723	+0.2979
09.06.2026	5.3744	+0.4144
08.06.2026	4.96	-0.1123
07.06.2026	5.0723	-0.1329
06.06.2026	5.2052	+0.4236
05.06.2026	4.7816	+0.5157
04.06.2026	4.2659	+0.2377
03.06.2026	4.0282	-0.155
02.06.2026	4.1832	+0.2599
01.06.2026	3.9233	+0.0089
31.05.2026	3.9144	-0.0002
30.05.2026	3.9146	-0.2478
29.05.2026	4.1624	-0.4587
28.05.2026	4.6211	+0.3258
27.05.2026	4.2953	-0.1213
26.05.2026	4.4166	-0.2648
25.05.2026	4.6814	-0.1858
24.05.2026	4.8672	+0.0582
23.05.2026	4.809	+0.0941
22.05.2026	4.7149	+0.1228
21.05.2026	4.5921	-0.1401
20.05.2026	4.7322	-0.202
19.05.2026	4.9342	-0.4101
18.05.2026	5.3443	+0.2401
17.05.2026	5.1042	+0.1059
16.05.2026	4.9983	+0.1988
15.05.2026	4.7995	+0.078
14.05.2026	4.7215	+0.0665
13.05.2026	4.655	+0.1741
12.05.2026	4.4809	+0.1238
11.05.2026	4.3571	+0.1274
10.05.2026	4.2297	+0.0722
09.05.2026	4.1575	+0.0778
08.05.2026	4.0797	-0.2185
07.05.2026	4.2982	-0.4447
06.05.2026	4.7429	-0.0802
05.05.2026	4.8231	-0.0673
04.05.2026	4.8904	-0.0445
03.05.2026	4.9349	+0.0597
02.05.2026	4.8752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот