Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к dYdX

Курс dYdX к австралийскому доллару

Обновлено: 02.02.2023 14:40:01
Стоимость dYdX (DYDX) на текущий момент составляет 4.8512 AUD, а общий объем торгов за 24 часа – 661 360 772 AUD. Рыночная капитализация составляет 758 036 704 AUD. За последние 24 часа курс dYdX относительно австралийского доллара вырос на +13.37%. Изменение за неделю составило +67.58%.

=
Калькулятор DYDX - AUD / Обратный расчет: курс австралийского доллара к dYdX
Покупать DYDX?Продавать DYDX?
67%33%

Графики

Динамика изменения курса dydx относительно австралийского доллара, за 1 DYDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2349
    макс: 5.1
    за сутки:
    4.8512  

    Таблица изменений курса dydx : показать

    ДатаКурс+/-
    02.02 14:404.8512+0.0151
    02.02 14:304.8361-0.0104
    02.02 14:204.8465+0.0063
    02.02 14:104.8402-0.0307
    02.02 14:034.8709-0.0152
    02.02 14:004.8861+0.017
    02.02 13:504.8691-0.0068
    02.02 13:404.8759-0.0278
    02.02 13:304.9037-0.0195
    02.02 13:204.9232-0.0039
    02.02 13:104.9271-0.0228
    02.02 13:004.9499+0.0231
    02.02 12:504.9268-0.0191
    02.02 12:404.9459+0.0131
    02.02 12:304.9328+0.0247
    02.02 12:204.9081-0.0246
    02.02 12:104.9327+0.0203
    02.02 12:034.9124-0.007
    02.02 12:004.9194-0.0174
    02.02 11:504.9368-0.0086
    02.02 11:404.9454+0.0004
    02.02 11:304.945+0.0291
    02.02 11:204.9159+0.0122
    02.02 11:104.9037-0.0013
    02.02 11:004.905+0.003
    02.02 10:504.902-0.034
    02.02 10:404.936-0.0209
    02.02 10:304.9569-0.0071
    02.02 10:204.964+0.0056
    02.02 10:104.9584+0.003
    02.02 10:034.9554+0.0124
    02.02 10:004.943-0.0093
    02.02 09:504.9523+0.0285
    02.02 09:404.9238+0.0288
    02.02 09:304.895-0.0589
    02.02 09:204.9539-0.0906
    02.02 09:105.0445-0.0353
    02.02 09:005.0798-0.0202
    02.02 08:505.1+0.0419
    02.02 08:405.0581+0.0229
    02.02 08:305.0352+0.1738
    02.02 08:204.8614+0.0571
    02.02 08:104.8043-0.0135
    02.02 08:034.8178+0.001
    02.02 08:004.8168+0.0761
    02.02 07:504.7407+0.0223
    02.02 07:404.7184-0.0361
    02.02 07:304.7545-0.0243
    02.02 07:204.7788+0.0517
    02.02 07:104.7271+0.0322
    02.02 07:004.6949-0.0037
    02.02 06:504.6986+0.0015
    02.02 06:404.6971+0.0136
    02.02 06:304.6835+0.029
    02.02 06:204.6545+0.0053
    02.02 06:104.6492+0.0265
    02.02 06:034.6227-0.0077
    02.02 06:004.6304+0.0143
    02.02 05:504.6161+0.0089
    02.02 05:404.6072+0.0325
    02.02 05:304.5747+0.0204
    02.02 05:204.5543+0.001
    02.02 05:104.5533-0.0111
    02.02 05:004.5644-0.0076
    02.02 04:504.572-0.0047
    02.02 04:404.5767-0.0391
    02.02 04:304.6158+0.01
    02.02 04:204.6058+0.0012
    02.02 04:104.6046-0.0008
    02.02 04:034.6054+0.0006
    02.02 04:004.6048-0.0517
    02.02 03:504.6565+0.0376
    02.02 03:404.6189+0.0708
    02.02 03:304.5481-0.0132
    02.02 03:204.5613-0.0238
    02.02 03:104.5851-0.0004
    02.02 03:004.5855-
    02.02 02:504.5855-0.0584
    02.02 02:404.6439-0.0109
    02.02 02:304.6548-0.0342
    02.02 02:204.689-0.0213
    02.02 02:104.7103+0.0275
    02.02 02:034.6828-0.0033
    02.02 02:004.6861-0.0215
    02.02 01:504.7076-0.0177
    02.02 01:404.7253-0.0039
    02.02 01:304.7292+0.013
    02.02 01:204.7162-0.007
    02.02 01:104.7232+0.0282
    02.02 01:004.695-0.0007
    02.02 00:504.6957+0.0046
    02.02 00:404.6911-0.1012
    02.02 00:304.7923-0.028
    02.02 00:204.8203+0.0744
    02.02 00:104.7459+0.0731
    02.02 00:034.6728-0.0078
    02.02 00:004.6806-0.129
    01.02 23:504.8096-0.0465
    01.02 23:404.8561+0.034
    01.02 23:304.8221-0.0266
    01.02 23:204.8487-0.0248
    01.02 23:104.8735+0.0709
    01.02 23:004.8026+0.1247
    01.02 22:504.6779+0.3014
    01.02 22:404.3765-0.077
    01.02 22:304.4535-0.0415
    01.02 22:204.495+0.0253
    01.02 22:104.4697+0.1023
    01.02 22:034.3674-
    01.02 22:004.3674+0.0235
    01.02 21:504.3439-0.0087
    01.02 21:404.3526+0.0596
    01.02 21:304.293+0.0088
    01.02 21:204.2842-0.0435
    01.02 21:104.3277+0.0092
    01.02 21:004.3185-0.031
    01.02 20:504.3495-0.0096
    01.02 20:404.3591-0.011
    01.02 20:304.3701+0.0345
    01.02 20:204.3356-0.0087
    01.02 20:104.3443+0.01
    01.02 20:034.3343+0.0007
    01.02 20:004.3336+0.0083
    01.02 19:504.3253-0.008
    01.02 19:404.3333+0.0364
    01.02 19:304.2969-0.0097
    01.02 19:204.3066+0.0111
    01.02 19:104.2955+0.0438
    01.02 19:004.2517+0.0044
    01.02 18:504.2473+0.0024
    01.02 18:404.2449+0.01
    01.02 18:304.2349-0.1203
    01.02 18:204.3552-0.0126
    01.02 18:104.3678+0.0388
    01.02 18:034.329-0.0004
    01.02 18:004.3294-0.0091
    01.02 17:504.3385+0.0215
    01.02 17:404.317-0.0763
    01.02 17:304.3933-0.0166
    01.02 17:204.4099-0.0269
    01.02 17:104.4368-0.0257
    01.02 17:004.4625+0.1656
    01.02 16:504.2969-0.0008
    01.02 16:404.2977-0.0046
    01.02 16:304.3023+0.0273
    01.02 16:204.275+0.0141
    01.02 16:104.2609-0.0659
    01.02 16:034.3268-0.0183
    01.02 16:004.3451-0.0325
    01.02 15:504.3776-0.0157
    01.02 15:404.3933-0.017
    01.02 15:304.4103+0.073
    01.02 15:204.3373+0.0409
    01.02 15:104.2964+0.0173
    01.02 15:004.2791
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8949
    макс: 5.1
    за неделю:
    4.8512  

    Таблица изменений курса dydx : показать

    ДатаКурс+/-
    02.02 14:404.8512+0.017
    02.02 13:504.8691+0.0231
    02.02 12:504.9268-0.0174
    02.02 11:504.9368+0.003
    02.02 10:504.902-0.0093
    02.02 09:504.9523-0.0202
    02.02 08:505.1+0.0761
    02.02 07:504.7407-0.0037
    02.02 06:504.6986+0.0143
    02.02 05:504.6161-0.0076
    02.02 04:504.572-0.0517
    02.02 03:504.6565-
    02.02 02:504.5855-0.0215
    02.02 01:504.7076-0.0007
    02.02 00:504.6957-0.129
    01.02 23:504.8096+0.1247
    01.02 22:504.6779+0.0235
    01.02 21:504.3439-0.031
    01.02 20:504.3495+0.0083
    01.02 19:504.3253+0.0044
    01.02 18:504.2473-0.0091
    01.02 17:504.3385+0.1656
    01.02 16:504.2969-0.0325
    01.02 15:504.3776+0.0139
    01.02 14:504.2652-0.0092
    01.02 13:504.1999+0.0578
    01.02 12:504.1708-0.0157
    01.02 11:504.1903-0.0001
    01.02 10:504.2841+0.0078
    01.02 09:504.3177-0.007
    01.02 08:504.5102-0.1191
    01.02 07:504.5744+0.0147
    01.02 06:504.5118+0.0253
    01.02 05:504.4618+0.0194
    01.02 04:504.4808-0.0009
    01.02 03:504.4739+0.0188
    01.02 02:504.5377+0.269
    01.02 01:504.3743+0.0506
    01.02 00:504.2659+0.0732
    31.01 23:504.2946-0.01
    31.01 22:504.3912+0.0278
    31.01 21:504.3201+0.0329
    31.01 20:504.1879-0.0779
    31.01 19:504.16+0.0092
    31.01 18:503.988+0.016
    31.01 17:503.7634+0.0034
    31.01 16:503.4585+0.0227
    31.01 15:503.3505+0.0038
    31.01 14:503.3819-0.0057
    31.01 13:503.3629-0.0086
    31.01 12:503.3834+0.0075
    31.01 11:503.3994+0.007
    31.01 10:503.4318-0.0275
    31.01 09:503.4748-0.0218
    31.01 08:503.4822+0.0134
    31.01 07:503.4199-0.0131
    31.01 06:503.3644+0.0049
    31.01 05:503.3878+0.0195
    31.01 04:503.3997+0.0167
    31.01 03:503.4224-0.0045
    31.01 02:503.551+0.0454
    31.01 01:503.5498+0.0133
    31.01 00:503.5319+0.0013
    30.01 23:503.4965+0.0006
    30.01 22:503.4316-0.0137
    30.01 21:503.6017-0.0135
    30.01 20:503.7122+0.0254
    30.01 19:503.6282-0.0084
    30.01 18:503.6177-0.0464
    30.01 17:503.6907+0.0453
    30.01 16:503.3032-0.022
    30.01 15:503.2828-0.0321
    30.01 14:503.2746-0.0191
    30.01 13:503.1681-0.0623
    30.01 12:503.209-0.0202
    30.01 11:503.3425-0.0109
    30.01 10:503.3473+0.0057
    30.01 09:503.3126+0.0094
    30.01 08:503.2912-0.0219
    30.01 07:503.3203-0.0153
    30.01 06:503.3197+0.0077
    30.01 05:503.186-0.0039
    30.01 04:503.2326-0.0066
    30.01 03:503.271-0.0113
    30.01 02:503.312-0.007
    30.01 01:503.3378+0.0153
    30.01 00:503.2834+0.0037
    29.01 23:503.2313+0.0654
    29.01 22:503.2156+0.0012
    29.01 21:503.1545+0.0024
    29.01 20:503.1283+0.0092
    29.01 19:503.1045-0.005
    29.01 18:503.155+0.0079
    29.01 17:503.1376-0.0084
    29.01 16:503.1941+0.0107
    29.01 15:503.153-0.016
    29.01 14:503.1979+0.0035
    29.01 13:503.1979+0.0002
    29.01 12:503.1629-0.0087
    29.01 11:503.1931+0.0146
    29.01 10:503.2298-0.0159
    29.01 09:503.292-0.0059
    29.01 08:503.29-0.0055
    29.01 07:503.2344-0.0044
    29.01 06:503.2415+0.0007
    29.01 05:503.2791+0.0054
    29.01 04:503.2238-0.0161
    29.01 03:503.2455+0.0091
    29.01 02:503.2238-0.0004
    29.01 01:503.2081-0.0086
    29.01 00:503.2361-0.0109
    28.01 23:503.212-0.0073
    28.01 22:503.2646+0.0017
    28.01 21:503.2218+0.0085
    28.01 20:503.22+0.0255
    28.01 19:503.1913+0.0019
    28.01 18:503.1965-0.0126
    28.01 17:503.1656-0.0054
    28.01 16:503.1521+0.0105
    28.01 15:503.1598+0.0052
    28.01 14:503.2227-0.0034
    28.01 13:503.2034-0.0113
    28.01 12:503.2399-0.0008
    28.01 11:503.285-0.0491
    28.01 10:503.3855-0.0362
    28.01 09:503.4036+0.011
    28.01 08:503.3749+0.0117
    28.01 07:503.4282-0.0103
    28.01 06:503.4095+0.0175
    28.01 05:503.4025-0.0036
    28.01 04:503.3319+0.0249
    28.01 03:503.3543-0.0063
    28.01 02:503.399-0.0124
    28.01 01:503.4518-0.0128
    28.01 00:503.4965+0.0233
    27.01 23:503.4576+0.0023
    27.01 22:503.1037-0.009
    27.01 21:503.0901+0.0039
    27.01 20:503.0943-0.0071
    27.01 19:503.0894-0.0205
    27.01 18:503.062+0.0236
    27.01 17:503.005-0.0108
    27.01 16:503.0326+0.013
    27.01 15:503.0086-0.0024
    27.01 14:502.9973-0.0625
    27.01 13:503.1003+0.0054
    27.01 12:503.1345-0.0434
    27.01 11:503.1562+0.0236
    27.01 10:503.1699+0.0133
    27.01 09:503.1694+0.0015
    27.01 08:503.1481-0.013
    27.01 07:503.1233-0.0053
    27.01 06:503.1323+0.0063
    27.01 05:503.0698-0.0108
    27.01 04:503.0793-0.0142
    27.01 03:503.17+0.0161
    27.01 02:503.2302+0.0317
    27.01 01:503.2057+0.0002
    27.01 00:503.2624+0.0062
    26.01 23:503.2469-0.0014
    26.01 22:503.2474-0.023
    26.01 21:503.3068+0.0505
    26.01 20:503.2305-0.038
    26.01 19:503.1863-0.0566
    26.01 18:503.2002+0.0433
    26.01 17:503.1415+0.0769
    26.01 16:502.9335-0.0169
    26.01 15:502.9532+0.0058
    26.01 14:502.8949
  • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
    мин: 1.7175
    макс: 5.1
    за месяц:
    4.8512  
    Таблица изменений курса dydx : показать
    ДатаКурс+/-
    01.02.20234.4327+0.6417
    31.01.20233.791+0.3881
    30.01.20233.4029+0.1862
    29.01.20233.2167-0.0498
    28.01.20233.2665+0.1082
    27.01.20233.1583+0.1133
    26.01.20233.045+0.5234
    25.01.20232.5216-0.0354
    23.01.20232.557+0.1441
    22.01.20232.4129+0.0067
    21.01.20232.4062+0.3886
    20.01.20232.0176+0.1112
    19.01.20231.9064-0.0527
    18.01.20231.9591-0.1366
    17.01.20232.0957-0.0696
    16.01.20232.1653+0.01
    15.01.20232.1553-0.0269
    14.01.20232.1822+0.1299
    13.01.20232.0523+0.0527
    12.01.20231.9996+0.055
    11.01.20231.9446-0.0217
    10.01.20231.9663+0.071
    09.01.20231.8953+0.125
    08.01.20231.7703+0.0099
    07.01.20231.7604+0.0078
    06.01.20231.7526-0.0134
    05.01.20231.766+0.0485
    04.01.20231.7175-0.008
    03.01.20231.7255+0.0059
    02.01.20231.7196
  • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
    мин: 1.5273
    макс: 5.1
    за квартал:
    4.8512  
    Таблица изменений курса dydx : показать
    ДатаКурс+/-
    01.02.20234.4327+0.6417
    31.01.20233.791+0.3881
    30.01.20233.4029+0.1862
    29.01.20233.2167-0.0498
    28.01.20233.2665+0.1082
    27.01.20233.1583+0.1133
    26.01.20233.045+0.5234
    25.01.20232.5216-0.0354
    23.01.20232.557+0.1441
    22.01.20232.4129+0.0067
    21.01.20232.4062+0.3886
    20.01.20232.0176+0.1112
    19.01.20231.9064-0.0527
    18.01.20231.9591-0.1366
    17.01.20232.0957-0.0696
    16.01.20232.1653+0.01
    15.01.20232.1553-0.0269
    14.01.20232.1822+0.1299
    13.01.20232.0523+0.0527
    12.01.20231.9996+0.055
    11.01.20231.9446-0.0217
    10.01.20231.9663+0.071
    09.01.20231.8953+0.125
    08.01.20231.7703+0.0099
    07.01.20231.7604+0.0078
    06.01.20231.7526-0.0134
    05.01.20231.766+0.0485
    04.01.20231.7175-0.008
    03.01.20231.7255+0.0059
    02.01.20231.7196+0.0833
    01.01.20231.6363+0.0515
    31.12.20221.5848+0.0575
    30.12.20221.5273-0.0336
    29.12.20221.5609-0.0045
    28.12.20221.5654-0.1204
    27.12.20221.6858-0.0124
    26.12.20221.6982-0.0476
    25.12.20221.7458-0.0479
    24.12.20221.7937-0.0096
    23.12.20221.8033-0.0054
    22.12.20221.8087-0.0815
    21.12.20221.8902-0.1916
    20.12.20222.0818+0.0085
    19.12.20222.0733-0.0461
    18.12.20222.1194+0.0134
    17.12.20222.106-0.2346
    16.12.20222.3406-0.098
    15.12.20222.4386+0.0453
    14.12.20222.3933-0.0481
    13.12.20222.4414+0.1081
    12.12.20222.3333-0.0414
    11.12.20222.3747+0.0098
    10.12.20222.3649-0.0057
    09.12.20222.3706-0.0106
    08.12.20222.3812-0.094
    07.12.20222.4752-0.1392
    06.12.20222.6144-0.0766
    05.12.20222.691-0.0059
    04.12.20222.6969-0.0244
    03.12.20222.7213-0.0687
    02.12.20222.79+0.1899
    01.12.20222.6001-0.0126
    30.11.20222.6127-0.0329
    29.11.20222.6456+0.1923
    28.11.20222.4533-0.2065
    27.11.20222.6598-0.0209
    26.11.20222.6807-0.0314
    25.11.20222.7121-0.1727
    24.11.20222.8848+0.0189
    23.11.20222.8659+0.1655
    22.11.20222.7004-0.0444
    21.11.20222.7448-0.2063
    20.11.20222.9511-0.2388
    19.11.20223.1899+0.0252
    18.11.20223.1647-0.143
    17.11.20223.3077-0.158
    16.11.20223.4657-0.1896
    15.11.20223.6553+0.1139
    14.11.20223.5414+0.0333
    13.11.20223.5081+0.6964
    12.11.20222.8117-0.1018
    11.11.20222.9135+0.4732
    10.11.20222.4403+0.3212
    09.11.20222.1191-0.3357
    08.11.20222.4548-0.3378
    07.11.20222.7926-0.1458
    06.11.20222.9384+0.0168
    05.11.20222.9216+0.1596
    04.11.20222.762+0.2168
    03.11.20222.5452

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот