Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 64135.01
- Эфириум 3063.57
- Tether 1.0004
- Binance Coin 560.55
- Solana 143.88
- USD Coin 1.0001
- Lido Staked ETH 3064.46
- Рипл 0.51205
- Dogecoin 0.15619
- Tokamak Network 6.0885
- Cardano 0.48483
- SHIBA INU 2.315E-5
- Avalanche 35.4671
- Wrapped Bitcoin 64081.06
- Polkadot 6.7567
- Wrapped TRON 0.1101
- TRON 0.10987
- Bitcoin Cash 478.4
- ChainLink 13.9799
- Matic Network 0.68118
Курс dYdX к австралийскому доллару
Обновлено: 20.04.2024 08:30:01
Стоимость dYdX (DYDX) на текущий момент составляет 3.5649 AUD, а общий объем торгов за 24 часа – 18 345 592 AUD.
Рыночная капитализация составляет 1 656 549 888 AUD. За последние 24 часа курс dYdX относительно австралийского доллара вырос на +3.81%. Изменение за неделю составило -1.02%.
| = | ||
| Калькулятор DYDX - AUD / Обратный расчет: курс австралийского доллара к dYdX | ||
| 67% | 33% |
Графики
Динамика изменения курса dydx относительно австралийского доллара, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4177макс: 3.6423за сутки:
3.5649 Таблица изменений курса dydx : показать
Дата Курс +/- 20.04 08:30 3.5649 -0.0074 20.04 08:20 3.5723 -0.0027 20.04 08:10 3.575 -0.0078 20.04 08:03 3.5828 +0.0004 20.04 08:00 3.5824 -0.0023 20.04 07:50 3.5847 +0.0076 20.04 07:40 3.5771 +0.006 20.04 07:30 3.5711 -0.0003 20.04 07:20 3.5714 -0.0031 20.04 07:10 3.5745 +0.0043 20.04 07:00 3.5702 +0.0006 20.04 06:50 3.5696 +0.006 20.04 06:40 3.5636 - 20.04 06:30 3.5636 +0.0069 20.04 06:20 3.5567 -0.0073 20.04 06:10 3.564 -0.009 20.04 06:03 3.573 -0.001 20.04 06:00 3.574 -0.001 20.04 05:50 3.575 +0.0056 20.04 05:40 3.5694 -0.0006 20.04 05:30 3.57 -0.0041 20.04 05:20 3.5741 +0.0025 20.04 05:10 3.5716 -0.002 20.04 05:00 3.5736 +0.0025 20.04 04:50 3.5711 +0.0154 20.04 04:40 3.5557 +0.0195 20.04 04:30 3.5362 +0.0075 20.04 04:20 3.5287 +0.0083 20.04 04:10 3.5204 -0.0173 20.04 04:03 3.5377 -0.0029 20.04 04:00 3.5406 -0.0039 20.04 03:50 3.5445 -0.0071 20.04 03:40 3.5516 -0.0119 20.04 03:30 3.5635 -0.0003 20.04 03:20 3.5638 -0.0093 20.04 03:10 3.5731 +0.0029 20.04 03:00 3.5702 +0.0015 20.04 02:50 3.5687 +0.0151 20.04 02:40 3.5536 +0.0028 20.04 02:30 3.5508 +0.0023 20.04 02:20 3.5485 +0.0169 20.04 02:10 3.5316 -0.0483 20.04 02:03 3.5799 -0.0043 20.04 02:00 3.5842 -0.0026 20.04 01:50 3.5868 +0.0012 20.04 01:40 3.5856 -0.0109 20.04 01:30 3.5965 -0.0096 20.04 01:20 3.6061 +0.0063 20.04 01:10 3.5998 +0.0019 20.04 01:00 3.5979 +0.0018 20.04 00:50 3.5961 +0.0023 20.04 00:40 3.5938 +0.014 20.04 00:30 3.5798 +0.0005 20.04 00:20 3.5793 +0.0046 20.04 00:10 3.5747 +0.0007 20.04 00:03 3.574 +0.0006 20.04 00:00 3.5734 +0.0005 19.04 23:50 3.5729 -0.0168 19.04 23:40 3.5897 +0.0022 19.04 23:30 3.5875 -0.0123 19.04 23:20 3.5998 +0.0012 19.04 23:10 3.5986 -0.0038 19.04 23:00 3.6024 -0.0036 19.04 22:50 3.606 +0.0016 19.04 22:40 3.6044 +0.0026 19.04 22:30 3.6018 +0.003 19.04 22:20 3.5988 +0.0055 19.04 22:10 3.5933 +0.0038 19.04 22:03 3.5895 -0.0002 19.04 22:00 3.5897 +0.0089 19.04 21:50 3.5808 -0.0035 19.04 21:40 3.5843 -0.0011 19.04 21:30 3.5854 -0.0003 19.04 21:20 3.5857 -0.0018 19.04 21:10 3.5875 -0.015 19.04 21:00 3.6025 +0.0005 19.04 20:50 3.602 +0.003 19.04 20:40 3.599 +0.0056 19.04 20:30 3.5934 -0.0009 19.04 20:20 3.5943 -0.013 19.04 20:10 3.6073 +0.0163 19.04 20:03 3.591 +0.0005 19.04 20:00 3.5905 +0.0073 19.04 19:50 3.5832 +0.0128 19.04 19:40 3.5704 +0.0182 19.04 19:30 3.5522 -0.0194 19.04 19:20 3.5716 -0.017 19.04 19:10 3.5886 -0.0027 19.04 19:00 3.5913 -0.0005 19.04 18:50 3.5918 +0.0068 19.04 18:40 3.585 +0.0093 19.04 18:30 3.5757 +0.0038 19.04 18:20 3.5719 +0.0048 19.04 18:10 3.5671 -0.0102 19.04 18:03 3.5773 +0.0009 19.04 18:00 3.5764 +0.0074 19.04 17:50 3.569 +0.01 19.04 17:40 3.559 +0.014 19.04 17:30 3.545 -0.0234 19.04 17:20 3.5684 -0.0107 19.04 17:10 3.5791 -0.0076 19.04 17:00 3.5867 -0.0185 19.04 16:50 3.6052 +0.0032 19.04 16:40 3.602 +0.0226 19.04 16:30 3.5794 +0.01 19.04 16:20 3.5694 -0.0153 19.04 16:10 3.5847 -0.0197 19.04 16:03 3.6044 +0.0047 19.04 16:00 3.5997 -0.02 19.04 15:50 3.6197 -0.0102 19.04 15:40 3.6299 +0.0171 19.04 15:30 3.6128 -0.0107 19.04 15:20 3.6235 +0.0304 19.04 15:10 3.5931 -0.0255 19.04 15:00 3.6186 -0.0101 19.04 14:50 3.6287 +0.0136 19.04 14:40 3.6151 -0.01 19.04 14:30 3.6251 +0.0004 19.04 14:20 3.6247 -0.0049 19.04 14:10 3.6296 +0.0063 19.04 14:03 3.6233 -0.0012 19.04 14:00 3.6245 +0.0031 19.04 13:50 3.6214 +0.0106 19.04 13:40 3.6108 -0.0036 19.04 13:30 3.6144 -0.0088 19.04 13:20 3.6232 -0.0022 19.04 13:10 3.6254 +0.0168 19.04 13:00 3.6086 -0.0112 19.04 12:50 3.6198 +0.0075 19.04 12:40 3.6123 -0.03 19.04 12:30 3.6423 +0.0028 19.04 12:20 3.6395 +0.0177 19.04 12:10 3.6218 -0.0052 19.04 12:03 3.627 -0.0013 19.04 12:00 3.6283 +0.0245 19.04 11:50 3.6038 +0.0224 19.04 11:40 3.5814 -0.0187 19.04 11:30 3.6001 +0.0187 19.04 11:20 3.5814 +0.005 19.04 11:10 3.5764 -0.0018 19.04 11:00 3.5782 +0.0091 19.04 10:50 3.5691 +0.0115 19.04 10:40 3.5576 -0.0037 19.04 10:30 3.5613 -0.0041 19.04 10:20 3.5654 -0.0278 19.04 10:10 3.5932 +0.0162 19.04 10:03 3.577 +0.0055 19.04 10:00 3.5715 +0.0653 19.04 09:50 3.5062 +0.0513 19.04 09:40 3.4549 +0.0353 19.04 09:30 3.4196 +0.0019 19.04 09:20 3.4177 -0.0048 19.04 09:10 3.4225 -0.0116 19.04 09:00 3.4341 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7334макс: 3.6423за неделю:
3.5649 Таблица изменений курса dydx : показать
Дата Курс +/- 20.04 08:30 3.5649 -0.0023 20.04 07:50 3.5847 +0.0006 20.04 06:50 3.5696 -0.001 20.04 05:50 3.575 +0.0025 20.04 04:50 3.5711 -0.0039 20.04 03:50 3.5445 +0.0015 20.04 02:50 3.5687 -0.0026 20.04 01:50 3.5868 +0.0018 20.04 00:50 3.5961 +0.0005 19.04 23:50 3.5729 -0.0036 19.04 22:50 3.606 +0.0089 19.04 21:50 3.5808 +0.0005 19.04 20:50 3.602 +0.0073 19.04 19:50 3.5832 -0.0005 19.04 18:50 3.5918 +0.0074 19.04 17:50 3.569 -0.0185 19.04 16:50 3.6052 -0.02 19.04 15:50 3.6197 -0.0101 19.04 14:50 3.6287 +0.0031 19.04 13:50 3.6214 -0.0112 19.04 12:50 3.6198 +0.0245 19.04 11:50 3.6038 +0.0091 19.04 10:50 3.5691 +0.0653 19.04 09:50 3.5062 +0.0151 19.04 08:50 3.419 -0.0184 19.04 07:50 3.4412 -0.0012 19.04 06:50 3.4091 +0.0225 19.04 05:50 3.2603 +0.0193 19.04 04:50 3.3223 -0.0049 19.04 03:50 3.432 +0.0013 19.04 02:50 3.4475 -0.0007 19.04 01:50 3.4573 +0.0033 19.04 00:50 3.4492 -0.0018 18.04 23:50 3.4413 +0.0068 18.04 22:50 3.4389 -0.002 18.04 21:50 3.4247 -0.0035 18.04 20:40 3.4145 -0.0013 18.04 19:50 3.4307 -0.0197 18.04 18:50 3.4497 -0.0046 18.04 17:50 3.4225 +0.0084 18.04 16:50 3.3585 -0.0088 18.04 15:50 3.3664 +0.0047 18.04 14:50 3.3938 +0.002 18.04 13:50 3.3243 +0.0241 18.04 12:50 3.2805 -0.0033 18.04 11:50 3.2806 -0.0097 18.04 10:50 3.2651 +0.0019 18.04 09:50 3.2652 -0.0009 18.04 08:50 3.3184 -0.0015 18.04 07:50 3.3128 -0.0002 18.04 06:50 3.3126 -0.0021 18.04 05:50 3.2999 -0.0103 18.04 04:50 3.2846 +0.0219 18.04 03:50 3.2316 +0.0084 18.04 02:50 3.2716 -0.0073 18.04 01:50 3.3021 +0.0024 18.04 00:50 3.2954 -0.0203 17.04 23:50 3.2961 +0.0239 17.04 22:50 3.2774 -0.0263 17.04 21:50 3.3328 +0.0095 17.04 20:50 3.2 +0.0057 17.04 19:50 3.1448 +0.0125 17.04 18:50 3.1175 -0.0177 17.04 17:50 3.1858 -0.0194 17.04 16:50 3.238 +0.0101 17.04 15:50 3.2076 -0.0187 17.04 14:50 3.2621 -0.0019 17.04 13:50 3.2753 -0.016 17.04 12:50 3.2916 -0.0125 17.04 11:50 3.2967 +0.006 17.04 10:50 3.2975 -0.0115 17.04 09:50 3.3234 -0.0083 17.04 08:50 3.3256 +0.0135 17.04 07:50 3.3251 -0.0055 17.04 06:50 3.3095 +0.0076 17.04 05:50 3.314 +0.0202 17.04 04:50 3.3127 +0.0134 17.04 03:50 3.3188 -0.0123 17.04 02:50 3.3338 +0.0067 17.04 01:50 3.3116 +0.0068 17.04 00:50 3.3092 +0.0095 16.04 23:50 3.2741 +0.0052 16.04 22:50 3.2627 +0.0076 16.04 21:50 3.279 -0.0221 16.04 20:50 3.2818 +0.028 16.04 19:50 3.2242 +0.0026 16.04 18:50 3.2132 -0.0137 16.04 17:50 3.2793 -0.0055 16.04 16:50 3.2761 -0.0125 16.04 15:50 3.3326 +0.0507 16.04 14:50 3.2956 +0.0236 16.04 13:50 3.2854 +0.0031 16.04 12:50 3.3285 +0.0045 16.04 11:50 3.3187 +0.0029 16.04 10:50 3.3029 +0.0144 16.04 09:50 3.2562 -0.0049 16.04 08:50 3.2066 +0.0001 16.04 07:50 3.1629 +0.0117 16.04 06:50 3.2074 +0.0165 16.04 05:50 3.2372 -0.0031 16.04 04:50 3.235 +0.013 16.04 03:50 3.1985 -0.0043 16.04 02:50 3.2475 -0.0019 16.04 01:50 3.2488 +0.0295 16.04 00:50 3.1858 +0.0017 15.04 23:50 3.1805 +0.0061 15.04 22:50 3.2251 -0.018 15.04 21:50 3.1981 -0.0136 15.04 20:50 3.2214 -0.0053 15.04 19:50 3.2998 +0.0082 15.04 18:50 3.312 -0.0068 15.04 17:50 3.333 -0.0364 15.04 16:50 3.4365 +0.0087 15.04 15:50 3.4451 -0.0224 15.04 14:50 3.4728 -0.0018 15.04 13:50 3.5177 -0.0119 15.04 12:50 3.4859 -0.0314 15.04 11:50 3.5002 -0.0073 15.04 10:50 3.5075 +0.024 15.04 09:50 3.5039 +0.0114 15.04 08:50 3.3709 +0.0145 15.04 07:50 3.2926 +0.0028 15.04 06:50 3.298 -0.0223 15.04 05:50 3.3091 +0.0219 15.04 04:50 3.3082 -0.0179 15.04 03:50 3.2907 -0.0119 15.04 02:50 3.3505 +0.0246 15.04 01:50 3.3458 +0.0104 15.04 00:50 3.1461 +0.0073 14.04 23:50 3.1717 -0.0034 14.04 22:50 3.1948 +0.0059 14.04 21:50 3.2123 -0.0491 14.04 20:50 3.1918 -0.0012 14.04 19:50 3.1904 +0.0081 14.04 18:50 3.1533 -0.027 14.04 17:50 3.1866 -0.0073 14.04 16:50 3.1367 -0.0354 14.04 15:50 3.186 +0.0117 14.04 14:50 3.1194 -0.0198 14.04 13:50 3.2212 -0.0214 14.04 12:50 3.2041 -0.015 14.04 11:50 3.2224 +0.0107 14.04 10:50 3.2252 -0.0063 14.04 09:50 3.2162 +0.007 14.04 08:50 3.1829 +0.0154 14.04 07:50 3.1378 +0.0172 14.04 06:50 3.0081 +0.0137 14.04 05:50 3.0025 +0.0323 14.04 04:50 3.0216 -0.038 14.04 03:50 3.0087 -0.0191 14.04 02:50 3.0615 +0.0335 14.04 01:50 3.0089 +0.1584 14.04 00:50 2.7334 -0.0519 13.04 23:50 2.7604 -0.2397 13.04 22:50 3.2696 +0.0511 13.04 21:50 3.3376 +0.0004 13.04 20:50 3.2794 +0.0298 13.04 19:50 3.4857 -0.0133 13.04 18:50 3.6133 -0.0018 13.04 17:50 3.6198 +0.0036 13.04 16:50 3.6313 +0.0069 13.04 15:50 3.6174 -0.018 13.04 14:50 3.6189 +0.0016 13.04 13:50 3.6124 -0.0038 13.04 12:50 3.5988 -0.0145 13.04 11:50 3.5879 +0.0117 13.04 10:50 3.6045 +0.0119 13.04 09:50 3.6251 +0.0048 13.04 08:50 3.6015 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 2.7334макс: 5.5701за месяц:
Таблица изменений курса dydx : показать3.5649 Дата Курс +/- 19.04.2024 3.5329 +0.1643 18.04.2024 3.3686 +0.0993 17.04.2024 3.2693 -0.0104 16.04.2024 3.2797 -0.0616 15.04.2024 3.3413 +0.167 14.04.2024 3.1743 -0.2341 13.04.2024 3.4084 -0.8458 12.04.2024 4.2542 -0.345 11.04.2024 4.5992 -0.0379 10.04.2024 4.6371 -0.0686 09.04.2024 4.7057 -0.0594 08.04.2024 4.7651 +0.1552 07.04.2024 4.6099 +0.1248 06.04.2024 4.4851 +0.0755 05.04.2024 4.4096 -0.1841 04.04.2024 4.5937 -0.1079 03.04.2024 4.7016 -0.0522 02.04.2024 4.7538 -0.2961 01.04.2024 5.0499 -0.1952 31.03.2024 5.2451 -0.0227 30.03.2024 5.2678 -0.0653 29.03.2024 5.3331 +0.0414 28.03.2024 5.2917 -0.1038 27.03.2024 5.3955 -0.1746 26.03.2024 5.5701 +0.2821 25.03.2024 5.288 +0.1201 24.03.2024 5.1679 +0.0871 23.03.2024 5.0808 +0.0245 22.03.2024 5.0563 -0.0858 21.03.2024 5.1421 +0.1845 20.03.2024 4.9576 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
мин: 2.7334макс: 6.4612за квартал:
Таблица изменений курса dydx : показать3.5649 Дата Курс +/- 19.04.2024 3.5329 +0.1643 18.04.2024 3.3686 +0.0993 17.04.2024 3.2693 -0.0104 16.04.2024 3.2797 -0.0616 15.04.2024 3.3413 +0.167 14.04.2024 3.1743 -0.2341 13.04.2024 3.4084 -0.8458 12.04.2024 4.2542 -0.345 11.04.2024 4.5992 -0.0379 10.04.2024 4.6371 -0.0686 09.04.2024 4.7057 -0.0594 08.04.2024 4.7651 +0.1552 07.04.2024 4.6099 +0.1248 06.04.2024 4.4851 +0.0755 05.04.2024 4.4096 -0.1841 04.04.2024 4.5937 -0.1079 03.04.2024 4.7016 -0.0522 02.04.2024 4.7538 -0.2961 01.04.2024 5.0499 -0.1952 31.03.2024 5.2451 -0.0227 30.03.2024 5.2678 -0.0653 29.03.2024 5.3331 +0.0414 28.03.2024 5.2917 -0.1038 27.03.2024 5.3955 -0.1746 26.03.2024 5.5701 +0.2821 25.03.2024 5.288 +0.1201 24.03.2024 5.1679 +0.0871 23.03.2024 5.0808 +0.0245 22.03.2024 5.0563 -0.0858 21.03.2024 5.1421 +0.1845 20.03.2024 4.9576 +0.121 19.03.2024 4.8366 -0.4387 18.03.2024 5.2753 -0.1193 17.03.2024 5.3946 -0.1849 16.03.2024 5.5795 -0.0427 15.03.2024 5.6222 -0.3689 14.03.2024 5.9911 -0.0717 13.03.2024 6.0628 +0.027 12.03.2024 6.0358 -0.0868 11.03.2024 6.1226 -0.0583 10.03.2024 6.1809 -0.2803 09.03.2024 6.4612 +0.07 08.03.2024 6.3912 +0.1104 07.03.2024 6.2808 +0.2273 06.03.2024 6.0535 +0.2591 05.03.2024 5.7944 +0.1358 04.03.2024 5.6586 -0.0031 03.03.2024 5.6617 +0.08 02.03.2024 5.5817 +0.2933 01.03.2024 5.2884 -0.0613 29.02.2024 5.3497 -0.0379 28.02.2024 5.3876 +0.1487 27.02.2024 5.2389 +0.0055 26.02.2024 5.2334 -0.0211 25.02.2024 5.2545 -0.1699 24.02.2024 5.4244 +0.7954 23.02.2024 4.629 +0.0893 22.02.2024 4.5397 -0.0648 21.02.2024 4.6045 -0.078 20.02.2024 4.6825 -0.1529 19.02.2024 4.8354 +0.0183 18.02.2024 4.8171 +0.1418 17.02.2024 4.6753 -0.1765 16.02.2024 4.8518 +0.043 15.02.2024 4.8088 -0.0087 14.02.2024 4.8175 +0.0974 13.02.2024 4.7201 +0.2392 12.02.2024 4.4809 -0.0446 11.02.2024 4.5255 -0.0765 10.02.2024 4.602 +0.1962 09.02.2024 4.4058 +0.0232 08.02.2024 4.3826 +0.0721 07.02.2024 4.3105 +0.0668 06.02.2024 4.2437 +0.1231 05.02.2024 4.1206 +0.0298 04.02.2024 4.0908 -0.1142 03.02.2024 4.205 +0.0043 02.02.2024 4.2007 +0.1769 01.02.2024 4.0238 -0.0459 31.01.2024 4.0697 -0.2076 30.01.2024 4.2773 +0.1324 29.01.2024 4.1449 -0.0337 28.01.2024 4.1786 +0.0911 27.01.2024 4.0875 +0.0841 26.01.2024 4.0034 +0.0711 25.01.2024 3.9323 +0.0104 24.01.2024 3.9219 -0.0664 23.01.2024 3.9883 -0.208 22.01.2024 4.1963 -0.0376 21.01.2024 4.2339 -0.0552 20.01.2024 4.2891