Курсы криптовалют к Hedera

Bitcoin 84060.97
Эфириум 2692.47
Tether USDt 0.9998
BNB 777.19
XRP 1.5673
USDC 0.99989
Solana 122
TRON 0.33815
Zcash 1554.57
Hyperliquid 92.7001
Dogecoin 0.09907
Monero 558.51
Chainlink 13.8954
Cardano 0.25915
UNUS SED LEO 8.8114
Stellar 0.22017
Bitcoin Cash 343.84
NEAR Protocol 4.9573
Uniswap 9.6249
Лайткоин 72.4357

Все криптовалюты » Австралийский доллар » Hedera

Курс австралийского доллара (AUD) к Hedera (HBAR)

Обновлено: 26.09.2026 02:30:02


	=
Калькулятор AUD - HBAR / Обратный расчет: курс Hedera к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно hedera, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2918

макс: 7.6548

за сутки:

7.3655

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 02:30	7.3655	+0.0121
26.09 02:20	7.3534	-0.0375
26.09 02:10	7.3909	+0.0182
26.09 02:00	7.3727	-0.0031
26.09 01:50	7.3758	+0.001
26.09 01:40	7.3748	-0.0276
26.09 01:30	7.4024	-0.0044
26.09 01:20	7.4068	-0.0355
26.09 01:10	7.4423	-0.0331
26.09 01:03	7.4754	+0.0027
26.09 01:00	7.4727	+0.0128
26.09 00:50	7.4599	+0.005
26.09 00:40	7.4549	-0.0206
26.09 00:30	7.4755	-0.0042
26.09 00:20	7.4797	+0.0316
26.09 00:10	7.4481	+0.0355
26.09 00:00	7.4126	+0.0595
25.09 23:50	7.3531	-0.0077
25.09 23:40	7.3608	-0.0085
25.09 23:30	7.3693	-0.0565
25.09 23:20	7.4258	-0.0162
25.09 23:10	7.442	-0.0221
25.09 23:03	7.4641	+0.0006
25.09 23:00	7.4635	-0.0139
25.09 22:50	7.4774	-0.0008
25.09 22:40	7.4782	-0.0051
25.09 22:30	7.4833	+0.008
25.09 22:20	7.4753	-0.0063
25.09 22:10	7.4816	+0.0054
25.09 22:00	7.4762	+0.0086
25.09 21:50	7.4676	+0.001
25.09 21:40	7.4666	-0.0317
25.09 21:30	7.4983	+0.0014
25.09 21:20	7.4969	-0.0475
25.09 21:10	7.5444	-0.0065
25.09 21:03	7.5509	-0.0069
25.09 21:00	7.5578	-0.0017
25.09 20:50	7.5595	-0.0011
25.09 20:40	7.5606	+0.0143
25.09 20:30	7.5463	+0.0036
25.09 20:20	7.5427	+0.0006
25.09 20:10	7.5421	-0.0114
25.09 20:00	7.5535	+0.062
25.09 19:50	7.4915	+0.0111
25.09 19:40	7.4804	-0.0057
25.09 19:30	7.4861	+0.0013
25.09 19:20	7.4848	-0.0146
25.09 19:10	7.4994	-0.033
25.09 19:03	7.5324	-0.0248
25.09 19:00	7.5572	-0.0073
25.09 18:50	7.5645	+0.0129
25.09 18:40	7.5516	+0.0162
25.09 18:30	7.5354	+0.0533
25.09 18:20	7.4821	+0.0199
25.09 18:10	7.4622	+0.003
25.09 18:00	7.4592	-0.0539
25.09 17:50	7.5131	+0.0463
25.09 17:40	7.4668	-0.0481
25.09 17:30	7.5149	-0.0161
25.09 17:20	7.531	-0.0052
25.09 17:10	7.5362	+0.0879
25.09 17:03	7.4483	+0.0016
25.09 17:00	7.4467	-0.0216
25.09 16:50	7.4683	+0.0875
25.09 16:40	7.3808	-0.0326
25.09 16:30	7.4134	+0.021
25.09 16:20	7.3924	+0.0188
25.09 16:10	7.3736	-0.0166
25.09 16:00	7.3902	+0.0215
25.09 15:50	7.3687	+0.0244
25.09 15:40	7.3443	-0.0416
25.09 15:30	7.3859	-0.0877
25.09 15:20	7.4736	+0.1818
25.09 15:10	7.2918	-0.0616
25.09 15:03	7.3534	-0.0127
25.09 15:00	7.3661	+0.0062
25.09 14:50	7.3599	+0.0196
25.09 14:40	7.3403	-0.047
25.09 14:30	7.3873	-0.0161
25.09 14:20	7.4034	-0.0716
25.09 14:10	7.475	-0.0343
25.09 14:00	7.5093	+0.0112
25.09 13:50	7.4981	-0.018
25.09 13:40	7.5161	-0.0378
25.09 13:30	7.5539	-0.0221
25.09 13:20	7.576	+0.0085
25.09 13:10	7.5675	+0.0239
25.09 13:03	7.5436	+0.0002
25.09 13:00	7.5434	-0.0024
25.09 12:50	7.5458	-0.0074
25.09 12:40	7.5532	-0.0112
25.09 12:30	7.5644	-0.0237
25.09 12:20	7.5881	+0.0291
25.09 12:10	7.559	-0.0134
25.09 12:00	7.5724	+0.0005
25.09 11:50	7.5719	+0.0099
25.09 11:40	7.562	-0.0043
25.09 11:30	7.5663	-0.0164
25.09 11:20	7.5827	-0.0413
25.09 11:10	7.624	-0.0054
25.09 11:03	7.6294	-0.0047
25.09 11:00	7.6341	-0.0207
25.09 10:50	7.6548	+0.0061
25.09 10:40	7.6487	+0.0367
25.09 10:30	7.612	-0.0055
25.09 10:20	7.6175	-0.0146
25.09 10:10	7.6321	-0.0037
25.09 10:00	7.6358	-0.0032
25.09 09:50	7.639	+0.0136
25.09 09:40	7.6254	+0.0237
25.09 09:30	7.6017	-0.0171
25.09 09:20	7.6188	+0.0207
25.09 09:10	7.5981	-0.0039
25.09 09:03	7.602	+0.0002
25.09 09:00	7.6018	+0.0018
25.09 08:50	7.6	-0.0104
25.09 08:40	7.6104	+0.0047
25.09 08:30	7.6057	-0.0053
25.09 08:20	7.611	+0.0027
25.09 08:10	7.6083	+0.0234
25.09 08:00	7.5849	+0.0301
25.09 07:50	7.5548	-0.021
25.09 07:40	7.5758	-0.021
25.09 07:30	7.5968	-0.0271
25.09 07:20	7.6239	+0.0014
25.09 07:10	7.6225	+0.0065
25.09 07:03	7.616	+0.0011
25.09 07:00	7.6149	-0.0048
25.09 06:50	7.6197	+0.0171
25.09 06:40	7.6026	+0.0074
25.09 06:30	7.5952	+0.0072
25.09 06:20	7.588	+0.0099
25.09 06:10	7.5781	-0.021
25.09 06:00	7.5991	+0.028
25.09 05:50	7.5711	+0.0421
25.09 05:40	7.529	+0.0546
25.09 05:30	7.4744	+0.011
25.09 05:20	7.4634	+0.0009
25.09 05:10	7.4625	-0.0647
25.09 05:03	7.5272	-0.0085
25.09 05:00	7.5357	+0.0132
25.09 04:50	7.5225	-0.0323
25.09 04:40	7.5548	+0.0341
25.09 04:30	7.5207	+0.0455
25.09 04:20	7.4752	-0.0036
25.09 04:10	7.4788	-0.0312
25.09 04:00	7.51	+0.0045
25.09 03:50	7.5055	-0.0079
25.09 03:40	7.5134	+0.0033
25.09 03:30	7.5101	+0.0139
25.09 03:20	7.4962	-0.0187
25.09 03:10	7.5149	-0.0175
25.09 03:03	7.5324	-0.0008
25.09 03:00	7.5332

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0267

макс: 9.0771

за неделю:

7.3655

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 02:30	7.3655	-0.0031
26.09 01:50	7.3758	+0.0128
26.09 00:50	7.4599	+0.0595
25.09 23:50	7.3531	-0.0139
25.09 22:50	7.4774	+0.0086
25.09 21:50	7.4676	-0.0017
25.09 20:50	7.5595	+0.062
25.09 19:50	7.4915	-0.0073
25.09 18:50	7.5645	-0.0539
25.09 17:50	7.5131	-0.0216
25.09 16:50	7.4683	+0.0215
25.09 15:50	7.3687	+0.0062
25.09 14:50	7.3599	+0.0112
25.09 13:50	7.4981	-0.0024
25.09 12:50	7.5458	+0.0005
25.09 11:50	7.5719	-0.0207
25.09 10:50	7.6548	-0.0032
25.09 09:50	7.639	+0.0018
25.09 08:50	7.6	+0.0301
25.09 07:50	7.5548	-0.0048
25.09 06:50	7.6197	+0.028
25.09 05:50	7.5711	+0.0132
25.09 04:50	7.5225	+0.0045
25.09 03:50	7.5055	-
25.09 02:50	7.5332	-0.0152
25.09 01:50	7.548	+0.0033
25.09 00:50	7.4531	-0.0053
24.09 23:50	7.555	+0.0015
24.09 22:50	7.5794	-0.0463
24.09 21:50	7.5688	-0.0116
24.09 20:50	7.5973	+0.0261
24.09 19:50	7.5362	+0.0086
24.09 18:50	7.6074	+0.1216
24.09 17:50	7.4664	-0.0284
24.09 16:50	7.643	-0.0346
24.09 15:50	7.8013	+0.0257
24.09 14:50	7.8348	-0.0239
24.09 13:50	7.8391	-0.0246
24.09 12:50	7.9171	+0.0096
24.09 11:50	7.8054	-0.0079
24.09 10:50	7.705	+0.0229
24.09 09:50	7.6604	+0.0188
24.09 08:50	7.6772	-0.0318
24.09 07:50	7.7768	+0.0199
24.09 06:50	7.7396	-0.0173
24.09 05:50	7.7534	+0.0202
24.09 04:50	7.837	+0.0008
24.09 03:50	7.8222	-0.0125
24.09 02:50	7.7948	-0.0173
24.09 01:50	7.7957	+0.022
24.09 00:50	7.7695	+0.0116
23.09 23:50	7.8114	-0.0093
23.09 22:50	7.8036	-0.0275
23.09 21:50	7.8095	+0.0176
23.09 20:50	7.7706	+0.0071
23.09 19:50	7.7886	+0.0234
23.09 18:50	7.7921	-0.059
23.09 17:50	7.7439	+0.0129
23.09 16:50	7.5019	+0.0149
23.09 15:50	7.4491	+0.0121
23.09 14:50	7.4139	-0.0007
23.09 13:50	7.299	-0.0072
23.09 12:50	7.2743	+0.0564
23.09 11:50	7.2254	-0.0044
23.09 10:50	7.2434	+0.0256
23.09 09:50	7.0842	+0.0627
23.09 08:50	7.1299	+0.0297
23.09 07:50	7.0625	+0.0428
23.09 06:50	7.0267	-0.0299
23.09 05:50	7.0766	-0.0353
23.09 04:50	7.1394	-0.0076
23.09 03:50	7.1981	+0.0296
23.09 02:50	7.1568	+0.0228
23.09 01:50	7.1384	-0.0546
23.09 00:50	7.1807	-0.0256
22.09 23:50	7.1841	+0.0008
22.09 22:50	7.2413	-0.041
22.09 21:50	7.3334	-0.0298
22.09 20:50	7.4185	-0.0744
22.09 19:50	7.4665	-0.0322
22.09 18:50	7.2493	-0.0343
22.09 17:50	7.4105	-0.0236
22.09 16:50	7.3708	-0.0023
22.09 15:50	7.4914	+0.0066
22.09 14:50	7.5577	-0.0051
22.09 13:50	7.6081	+0.0145
22.09 12:50	7.4989	-0.0419
22.09 11:50	7.3523	-0.0017
22.09 10:50	7.4978	-0.0208
22.09 09:50	7.6561	-0.0086
22.09 08:50	7.6831	+0.0697
22.09 07:50	7.6205	-0.0231
22.09 06:50	7.5991	+0.0569
22.09 05:50	7.6774	+0.0009
22.09 04:50	7.7125	+0.0859
22.09 03:50	7.6058	-0.0459
22.09 02:50	7.685	-0.0295
22.09 01:50	7.7034	+0.0225
22.09 00:50	7.7276	-0.0448
21.09 23:50	7.78	-0.0214
21.09 22:50	7.8473	-0.0382
21.09 21:50	7.8519	+0.0483
21.09 20:50	7.7988	+0.0266
21.09 19:50	7.7089	-0.0885
21.09 18:50	7.783	-0.0326
21.09 17:50	7.8188	-0.0227
21.09 16:50	7.8442	-0.0174
21.09 15:50	7.7941	+0.0361
21.09 14:50	7.8653	+0.0009
21.09 13:50	7.9678	+0.0888
21.09 12:50	7.9807	-0.0302
21.09 11:50	8.1013	-0.022
21.09 10:50	8.231	+0.032
21.09 09:50	8.1754	-0.0115
21.09 08:50	8.2202	+0.0384
21.09 07:50	8.1727	+0.0253
21.09 06:50	8.1727	+0.0019
21.09 05:50	8.2958	+0.1053
21.09 04:50	8.2583	+0.1032
21.09 03:50	8.2121	+0.0318
21.09 02:50	8.2	+0.0188
21.09 01:50	8.2211	-0.0493
21.09 00:50	8.295	-0.0054
20.09 23:50	8.3046	-0.0008
20.09 22:50	8.3787	+0.0255
20.09 21:50	8.2694	+0.0446
20.09 20:50	8.1897	-0.0098
20.09 19:50	8.148	-0.0133
20.09 18:50	8.2696	-0.0085
20.09 17:50	8.1236	-0.0898
20.09 16:50	8.3954	-0.0353
20.09 15:50	8.7426	-0.0785
20.09 14:50	8.8052	+0.0022
20.09 13:50	8.8697	+0.0356
20.09 12:50	8.727	-0.0139
20.09 11:50	8.8059	+0.0169
20.09 10:50	8.7167	-0.0044
20.09 09:50	8.8255	-0.0175
20.09 08:50	8.8179	-0.0254
20.09 07:50	8.8669	-0.0351
20.09 06:50	8.8867	+0.0577
20.09 05:50	8.8911	+0.0558
20.09 04:50	8.6569	+0.0076
20.09 03:50	8.6696	+0.0131
20.09 02:50	8.7375	-0.0122
20.09 01:50	8.7708	-0.0167
20.09 00:50	8.8358	+0.0398
19.09 23:50	8.7434	-0.0097
19.09 22:50	8.6745	+0.0087
19.09 21:50	8.6991	-0.0066
19.09 20:50	8.7291	-0.0528
19.09 19:50	8.7522	+0.0096
19.09 18:50	8.7891	+0.0112
19.09 17:50	8.7908	+0.0055
19.09 16:50	8.799	-0.0018
19.09 15:50	8.8427	-0.0206
19.09 14:50	8.8434	+0.0002
19.09 13:50	8.8767	+0.0023
19.09 12:50	8.9639	-0.0121
19.09 11:50	9.0127	+0.0103
19.09 10:50	9.0771	-0.003
19.09 09:50	9.0201	+0.0015
19.09 08:50	8.9949	-0.0225
19.09 07:50	9.047	-0.002
19.09 06:50	8.9715	-0.0178
19.09 05:50	8.9748	-0.0194
19.09 04:50	9.0033	+0.0176
19.09 03:50	8.9794	+0.0154
19.09 02:50	8.9913

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.0267

макс: 9.7168

за месяц:

7.3655

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	7.6737	+0.2576
23.09.2026	7.4161	-0.0219
22.09.2026	7.438	-0.5249
21.09.2026	7.9629	-0.5731
20.09.2026	8.536	-0.3336
19.09.2026	8.8696	-0.3053
18.09.2026	9.1749	-0.3597
17.09.2026	9.5346	-0.1392
16.09.2026	9.6738	+0.4171
15.09.2026	9.2567	-0.0025
14.09.2026	9.2592	-0.2337
13.09.2026	9.4929	-0.1268
12.09.2026	9.6197	+0.0345
11.09.2026	9.5852	+0.1503
10.09.2026	9.4349	+0.219
09.09.2026	9.2159	+0.2351
08.09.2026	8.9808	+0.1305
07.09.2026	8.8503	-0.0353
06.09.2026	8.8856	-0.1119
05.09.2026	8.9975	-0.2354
04.09.2026	9.2329	-0.0527
03.09.2026	9.2856	-0.4312
02.09.2026	9.7168	+0.0992
01.09.2026	9.6176	-0.092
31.08.2026	9.7096	+0.1845
30.08.2026	9.5251	+0.0145
29.08.2026	9.5106	+0.2213
28.08.2026	9.2893	+0.1086
27.08.2026	9.1807	-0.049
26.08.2026	9.2297

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.0267

макс: 10.8874

за квартал:

7.3655

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	7.6737	+0.2576
23.09.2026	7.4161	-0.0219
22.09.2026	7.438	-0.5249
21.09.2026	7.9629	-0.5731
20.09.2026	8.536	-0.3336
19.09.2026	8.8696	-0.3053
18.09.2026	9.1749	-0.3597
17.09.2026	9.5346	-0.1392
16.09.2026	9.6738	+0.4171
15.09.2026	9.2567	-0.0025
14.09.2026	9.2592	-0.2337
13.09.2026	9.4929	-0.1268
12.09.2026	9.6197	+0.0345
11.09.2026	9.5852	+0.1503
10.09.2026	9.4349	+0.219
09.09.2026	9.2159	+0.2351
08.09.2026	8.9808	+0.1305
07.09.2026	8.8503	-0.0353
06.09.2026	8.8856	-0.1119
05.09.2026	8.9975	-0.2354
04.09.2026	9.2329	-0.0527
03.09.2026	9.2856	-0.4312
02.09.2026	9.7168	+0.0992
01.09.2026	9.6176	-0.092
31.08.2026	9.7096	+0.1845
30.08.2026	9.5251	+0.0145
29.08.2026	9.5106	+0.2213
28.08.2026	9.2893	+0.1086
27.08.2026	9.1807	-0.049
26.08.2026	9.2297	+0.0875
23.08.2026	9.1422	+0.0101
22.08.2026	9.1321	-0.244
21.08.2026	9.3761	-0.4747
20.08.2026	9.8508	-0.5611
19.08.2026	10.4119	-0.365
18.08.2026	10.7769	-0.0867
17.08.2026	10.8636	-0.0238
16.08.2026	10.8874	+0.1144
15.08.2026	10.773	-0.0678
14.08.2026	10.8408	+0.1494
13.08.2026	10.6914	+0.0048
12.08.2026	10.6866	+0.1233
11.08.2026	10.5633	+0.2212
10.08.2026	10.3421	+0.1225
09.08.2026	10.2196	-0.0653
08.08.2026	10.2849	-0.0765
07.08.2026	10.3614	+0.0989
06.08.2026	10.2625	+0.0766
05.08.2026	10.1859	+0.1776
04.08.2026	10.0083	-0.0388
03.08.2026	10.0471	-0.0181
02.08.2026	10.0652	-0.0321
01.08.2026	10.0973	-0.1846
31.07.2026	10.2819	-0.0168
30.07.2026	10.2987	+0.1285
29.07.2026	10.1702	-0.0833
28.07.2026	10.2535	+0.1267
27.07.2026	10.1268	+0.1522
26.07.2026	9.9746	+0.0506
25.07.2026	9.924	+0.0755
24.07.2026	9.8485	+0.2377
23.07.2026	9.6108	-0.1937
22.07.2026	9.8045	-0.4588
21.07.2026	10.2633	-0.3277
20.07.2026	10.591	+0.1217
19.07.2026	10.4693	-0.0388
18.07.2026	10.5081	-0.0515
17.07.2026	10.5596	+0.148
16.07.2026	10.4116	+0.0576
15.07.2026	10.354	-0.1519
14.07.2026	10.5059	+0.1389
13.07.2026	10.367	+0.1089
12.07.2026	10.2581	+0.2506
11.07.2026	10.0075	+0.1379
10.07.2026	9.8696	-0.0136
09.07.2026	9.8832	-0.0655
08.07.2026	9.9487	+0.2722
07.07.2026	9.6765	+0.3472
06.07.2026	9.3293	+0.1083
05.07.2026	9.221	-0.1563
04.07.2026	9.3773	-0.2581
03.07.2026	9.6354	+0.1428
02.07.2026	9.4926	-0.2922
01.07.2026	9.7848	-0.0629
30.06.2026	9.8477	+0.211
29.06.2026	9.6367	-0.0526
28.06.2026	9.6893	+0.1598
27.06.2026	9.5295

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот