Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Hedera
Курс австралийского доллара к Hedera
Обновлено: 18.01.2025 20:30:01
| = | ||
| Калькулятор AUD - HBAR / Обратный расчет: курс Hedera к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно hedera, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.616макс: 1.8101за сутки:
1.7909 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 18.01 20:30 1.7909 +0.0095 18.01 20:20 1.7814 -0.0007 18.01 20:10 1.7821 -0.0156 18.01 20:03 1.7977 +0.0016 18.01 20:00 1.7961 +0.0165 18.01 19:50 1.7796 +0.0058 18.01 19:40 1.7738 -0.0045 18.01 19:30 1.7783 -0.0209 18.01 19:20 1.7992 +0.009 18.01 19:10 1.7902 +0.0234 18.01 19:00 1.7668 +0.0175 18.01 18:50 1.7493 +0.0109 18.01 18:40 1.7384 -0.0102 18.01 18:30 1.7486 -0.0132 18.01 18:20 1.7618 -0.0001 18.01 18:10 1.7619 +0.0059 18.01 18:03 1.756 +0.0031 18.01 18:00 1.7529 +0.0038 18.01 17:50 1.7491 -0.0024 18.01 17:40 1.7515 +0.0076 18.01 17:30 1.7439 -0.0026 18.01 17:20 1.7465 +0.0095 18.01 17:10 1.737 +0.0111 18.01 17:00 1.7259 +0.0076 18.01 16:50 1.7183 -0.0238 18.01 16:40 1.7421 -0.0306 18.01 16:30 1.7727 -0.0098 18.01 16:20 1.7825 +0.0004 18.01 16:10 1.7821 +0.0072 18.01 16:03 1.7749 -0.0012 18.01 16:00 1.7761 -0.0079 18.01 15:50 1.784 +0.0033 18.01 15:40 1.7807 +0.0108 18.01 15:30 1.7699 +0.0037 18.01 15:20 1.7662 -0.0058 18.01 15:10 1.772 -0.0008 18.01 15:00 1.7728 -0.0022 18.01 14:50 1.775 +0.0031 18.01 14:40 1.7719 -0.0018 18.01 14:30 1.7737 -0.0206 18.01 14:20 1.7943 -0.0041 18.01 14:10 1.7984 -0.0076 18.01 14:03 1.806 +0.0074 18.01 14:00 1.7986 -0.0115 18.01 13:50 1.8101 +0.0033 18.01 13:40 1.8068 +0.0146 18.01 13:30 1.7922 +0.0101 18.01 13:20 1.7821 +0.0103 18.01 13:10 1.7718 +0.0064 18.01 13:00 1.7654 -0.0095 18.01 12:50 1.7749 +0.0032 18.01 12:40 1.7717 +0.0028 18.01 12:30 1.7689 +0.0076 18.01 12:20 1.7613 +0.0018 18.01 12:10 1.7595 -0.0118 18.01 12:03 1.7713 +0.0105 18.01 12:00 1.7608 +0.0023 18.01 11:50 1.7585 +0.0058 18.01 11:40 1.7527 -0.0245 18.01 11:30 1.7772 +0.0019 18.01 11:20 1.7753 -0.0093 18.01 11:10 1.7846 +0.0194 18.01 11:00 1.7652 +0.0147 18.01 10:50 1.7505 +0.0075 18.01 10:40 1.743 +0.0013 18.01 10:30 1.7417 -0.0104 18.01 10:20 1.7521 +0.002 18.01 10:10 1.7501 +0.0042 18.01 10:03 1.7459 -0.0002 18.01 10:00 1.7461 -0.0025 18.01 09:50 1.7486 -0.0006 18.01 09:40 1.7492 +0.0006 18.01 09:30 1.7486 +0.0164 18.01 09:20 1.7322 -0.0078 18.01 09:10 1.74 -0.017 18.01 09:00 1.757 +0.0656 18.01 08:50 1.6914 +0.0073 18.01 08:40 1.6841 +0.0189 18.01 08:30 1.6652 - 18.01 08:20 1.6652 +0.0112 18.01 08:10 1.654 +0.001 18.01 08:03 1.653 -0.0049 18.01 08:00 1.6579 +0.0096 18.01 07:50 1.6483 -0.0066 18.01 07:40 1.6549 -0.0085 18.01 07:30 1.6634 +0.0022 18.01 07:20 1.6612 +0.0133 18.01 07:10 1.6479 -0.0287 18.01 07:00 1.6766 -0.0275 18.01 06:50 1.7041 +0.0162 18.01 06:40 1.6879 +0.0033 18.01 06:30 1.6846 +0.0066 18.01 06:20 1.678 +0.0033 18.01 06:10 1.6747 +0.0009 18.01 06:03 1.6738 +0.001 18.01 06:00 1.6728 +0.0147 18.01 05:50 1.6581 -0.0009 18.01 05:40 1.659 -0.0047 18.01 05:30 1.6637 -0.0122 18.01 05:20 1.6759 -0.0041 18.01 05:10 1.68 -0.0094 18.01 05:00 1.6894 +0.0003 18.01 04:50 1.6891 -0.0145 18.01 04:40 1.7036 +0.0068 18.01 04:30 1.6968 +0.0125 18.01 04:20 1.6843 +0.0197 18.01 04:10 1.6646 +0.005 18.01 04:03 1.6596 +0.0009 18.01 04:00 1.6587 +0.0041 18.01 03:50 1.6546 +0.0045 18.01 03:40 1.6501 +0.0231 18.01 03:30 1.627 +0.0047 18.01 03:20 1.6223 +0.0063 18.01 03:10 1.616 -0.0345 18.01 03:00 1.6505 +0.0034 18.01 02:50 1.6471 -0.0045 18.01 02:40 1.6516 -0.006 18.01 02:30 1.6576 -0.0004 18.01 02:20 1.658 -0.0012 18.01 02:10 1.6592 +0.0027 18.01 02:03 1.6565 +0.0121 18.01 02:00 1.6444 - 18.01 01:50 1.6444 +0.0079 18.01 01:40 1.6365 +0.0006 18.01 01:30 1.6359 -0.0027 18.01 01:20 1.6386 -0.0127 18.01 01:10 1.6513 -0.0014 18.01 01:00 1.6527 -0.0084 18.01 00:50 1.6611 +0.0054 18.01 00:40 1.6557 -0.0015 18.01 00:30 1.6572 -0.0101 18.01 00:20 1.6673 +0.0011 18.01 00:10 1.6662 -0.0022 18.01 00:03 1.6684 +0.0016 18.01 00:00 1.6668 -0.0055 17.01 23:50 1.6723 +0.0044 17.01 23:40 1.6679 +0.001 17.01 23:30 1.6669 +0.0018 17.01 23:20 1.6651 -0.0036 17.01 23:10 1.6687 -0.0077 17.01 23:00 1.6764 +0.0029 17.01 22:50 1.6735 +0.002 17.01 22:40 1.6715 +0.0045 17.01 22:30 1.667 +0.001 17.01 22:20 1.666 -0.0054 17.01 22:10 1.6714 -0.0037 17.01 22:03 1.6751 -0.0001 17.01 22:00 1.6752 -0.0037 17.01 21:50 1.6789 -0.0011 17.01 21:40 1.68 -0.0035 17.01 21:30 1.6835 -0.0085 17.01 21:20 1.692 +0.0012 17.01 21:10 1.6908 -0.0091 17.01 21:00 1.6999 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5726макс: 2.3555за неделю:
1.7909 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 18.01 20:30 1.7909 +0.0165 18.01 19:50 1.7796 +0.0175 18.01 18:50 1.7493 +0.0038 18.01 17:50 1.7491 +0.0076 18.01 16:50 1.7183 -0.0079 18.01 15:50 1.784 -0.0022 18.01 14:50 1.775 -0.0115 18.01 13:50 1.8101 -0.0095 18.01 12:50 1.7749 +0.0023 18.01 11:50 1.7585 +0.0147 18.01 10:50 1.7505 -0.0025 18.01 09:50 1.7486 +0.0656 18.01 08:50 1.6914 +0.0096 18.01 07:50 1.6483 -0.0275 18.01 06:50 1.7041 +0.0147 18.01 05:50 1.6581 +0.0003 18.01 04:50 1.6891 +0.0041 18.01 03:50 1.6546 +0.0034 18.01 02:50 1.6471 - 18.01 01:50 1.6444 -0.0084 18.01 00:50 1.6611 -0.0055 17.01 23:50 1.6723 +0.0029 17.01 22:50 1.6735 -0.0037 17.01 21:50 1.6789 +0.005 17.01 20:50 1.6949 +0.0095 17.01 19:50 1.6738 +0.0259 17.01 18:50 1.6807 +0.0011 17.01 17:50 1.6674 -0.0058 17.01 16:50 1.682 +0.0096 17.01 15:50 1.677 -0.0005 17.01 14:50 1.6532 -0.0012 17.01 13:50 1.6544 -0.0064 17.01 12:50 1.6696 +0.0043 17.01 11:50 1.6788 +0.0076 17.01 10:50 1.637 -0.0098 17.01 09:50 1.6344 +0.0009 17.01 08:50 1.6132 -0.0155 17.01 07:50 1.593 +0.0053 17.01 06:50 1.6133 +0.0147 17.01 05:50 1.5726 -0.0102 17.01 04:50 1.5961 -0.0229 17.01 03:50 1.6222 -0.0017 17.01 02:50 1.7093 -0.0097 17.01 01:50 1.7067 +0.0116 17.01 00:50 1.6462 +0.0005 16.01 23:50 1.6212 -0.0003 16.01 22:50 1.6349 -0.0046 16.01 21:50 1.6777 -0.0028 16.01 20:50 1.6852 -0.0096 16.01 19:50 1.6719 -0.0238 16.01 18:50 1.7561 +0.024 16.01 17:50 1.7497 -0.0124 16.01 16:50 1.6897 +0.0071 16.01 15:50 1.7327 -0.0046 16.01 14:50 1.7985 -0.0072 16.01 13:50 1.8388 -0.004 16.01 12:50 1.8685 -0.0084 16.01 11:50 1.8718 +0.0131 16.01 10:50 1.8288 -0.0053 16.01 09:50 1.8071 +0.0056 16.01 08:50 1.8845 -0.0107 16.01 07:50 1.8612 -0.0049 16.01 06:50 1.8968 -0.012 16.01 05:50 1.9302 -0.0222 16.01 04:50 1.966 -0.0148 16.01 03:50 2.0115 +0.02 16.01 02:50 1.9068 -0.0126 16.01 01:50 1.9669 -0.0147 16.01 00:50 1.9844 -0.0017 15.01 23:50 2.0135 +0.0016 15.01 22:50 2.0055 -0.0021 15.01 21:50 2.0015 +0.0218 15.01 20:50 1.9924 +0.0051 15.01 19:50 1.9754 +0.0097 15.01 18:50 1.9532 +0.0067 15.01 17:50 1.997 -0.0121 15.01 16:50 2.0041 -0.0081 15.01 15:50 2.0879 +0.0055 15.01 14:50 2.0815 +0.0073 15.01 13:50 2.0462 +0.033 15.01 12:50 2.0361 +0.0143 15.01 11:50 2.0077 -0.0138 15.01 10:50 1.9927 -0.0228 15.01 09:50 2.0369 +0.0042 15.01 08:50 2.0464 +0.0004 15.01 07:50 2.062 -0.0071 15.01 06:50 2.0829 -0.016 15.01 05:50 2.0638 +0.0115 15.01 04:50 2.0796 -0.0062 15.01 03:50 2.1462 -0.0002 15.01 02:50 2.1576 +0.0012 15.01 01:50 2.1395 +0.005 15.01 00:50 2.1366 +0.0002 14.01 23:50 2.1498 +0.0045 14.01 22:50 2.1361 -0.0045 14.01 21:50 2.1234 +0.0003 14.01 20:50 2.1383 -0.0016 14.01 19:50 2.1525 -0.0006 14.01 18:50 2.1311 +0.0069 14.01 17:50 2.1509 -0.0015 14.01 16:50 2.1706 +0.0033 14.01 15:50 2.2015 -0.0136 14.01 14:50 2.1954 +0.0083 14.01 13:50 2.1701 +0.0004 14.01 12:50 2.1661 +0.0058 14.01 11:50 2.1897 +0.0032 14.01 10:50 2.2174 +0.0056 14.01 09:50 2.2164 +0.0108 14.01 08:50 2.225 -0.0115 14.01 07:50 2.2269 +0.0061 14.01 06:50 2.2291 -0.0049 14.01 05:50 2.227 +0.0007 14.01 04:50 2.2331 -0.0096 14.01 03:50 2.2475 +0.012 14.01 02:50 2.2406 +0.001 14.01 01:50 2.2265 +0.0093 14.01 00:50 2.2462 -0.0204 13.01 23:50 2.2747 +0.0077 13.01 22:50 2.3057 -0.0126 13.01 21:50 2.3252 +0.0128 13.01 20:50 2.3056 +0.0223 13.01 19:50 2.279 +0.011 13.01 18:50 2.2593 -0.0375 13.01 17:50 2.3146 -0.0027 13.01 16:50 2.34 -0.0131 13.01 15:50 2.3555 +0.0089 13.01 14:50 2.3534 -0.0049 13.01 13:50 2.3241 +0.0026 13.01 12:50 2.2977 +0.0053 13.01 11:50 2.3018 +0.0076 13.01 10:50 2.2704 +0.0121 13.01 09:50 2.2703 -0.004 13.01 08:50 2.2617 +0.0026 13.01 07:50 2.217 -0.0033 13.01 06:50 2.2494 +0.0109 13.01 05:50 2.2412 +0.0099 13.01 04:50 2.1936 +0.0147 13.01 03:50 2.1463 -0.0044 13.01 02:50 2.2153 +0.0011 13.01 01:50 2.2375 +0.0037 13.01 00:50 2.2158 +0.0014 12.01 23:50 2.1947 +0.0033 12.01 22:50 2.1763 -0.0129 12.01 21:50 2.184 -0.0035 12.01 20:50 2.1667 -0.0009 12.01 19:50 2.177 -0.0001 12.01 18:50 2.1789 +0.002 12.01 17:50 2.1916 -0.0035 12.01 16:50 2.1827 +0.0035 12.01 15:50 2.1856 +0.0013 12.01 14:50 2.1849 +0.0034 12.01 13:50 2.1861 -0.0038 12.01 12:50 2.1917 +0.0018 12.01 11:50 2.1709 -0.0019 12.01 10:50 2.1531 +0.0047 12.01 09:50 2.1596 -0.0016 12.01 08:50 2.143 +0.0005 12.01 07:50 2.135 -0.0046 12.01 06:50 2.1481 -0.0002 12.01 05:50 2.1318 -0.0049 12.01 04:50 2.1244 +0.0098 12.01 03:50 2.1208 +0.0026 12.01 02:50 2.1066 +0.0149 12.01 01:50 2.1082 -0.0066 12.01 00:50 2.092 -0.0362 11.01 23:50 2.1388 -0.0159 11.01 22:50 2.1936 -0.008 11.01 21:50 2.1989 -0.0001 11.01 20:50 2.2082 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.5726макс: 2.405за месяц:
Таблица изменений курса австралийского доллара : показать1.7909 Дата Курс +/- 17.01.2025 1.6432 -0.1201 16.01.2025 1.7633 -0.2671 15.01.2025 2.0304 -0.144 14.01.2025 2.1744 -0.1024 13.01.2025 2.2768 +0.1035 12.01.2025 2.1733 -0.0087 11.01.2025 2.182 -0.0401 10.01.2025 2.2221 -0.0522 09.01.2025 2.2743 +0.0747 08.01.2025 2.1996 +0.1727 07.01.2025 2.0269 -0.0088 06.01.2025 2.0357 -0.0214 05.01.2025 2.0571 +0.037 04.01.2025 2.0201 +0.005 03.01.2025 2.0151 -0.1088 02.01.2025 2.1239 -0.1021 01.01.2025 2.226 -0.0563 31.12.2024 2.2823 +0.0464 30.12.2024 2.2359 +0.063 29.12.2024 2.1729 -0.0445 28.12.2024 2.2174 +0.0161 27.12.2024 2.2013 +0.086 26.12.2024 2.1153 +0.1247 25.12.2024 1.9906 -0.0188 24.12.2024 2.0094 -0.2872 23.12.2024 2.2966 -0.1084 22.12.2024 2.405 +0.0301 21.12.2024 2.3749 +0.0332 20.12.2024 2.3417 +0.0945 19.12.2024 2.2472 +0.0855 18.12.2024 2.1617 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 17.01.2025 1.6432 -0.1201 16.01.2025 1.7633 -0.2671 15.01.2025 2.0304 -0.144 14.01.2025 2.1744 -0.1024 13.01.2025 2.2768 +0.1035 12.01.2025 2.1733 -0.0087 11.01.2025 2.182 -0.0401 10.01.2025 2.2221 -0.0522 09.01.2025 2.2743 +0.0747 08.01.2025 2.1996 +0.1727 07.01.2025 2.0269 -0.0088 06.01.2025 2.0357 -0.0214 05.01.2025 2.0571 +0.037 04.01.2025 2.0201 +0.005 03.01.2025 2.0151 -0.1088 02.01.2025 2.1239 -0.1021 01.01.2025 2.226 -0.0563 31.12.2024 2.2823 +0.0464 30.12.2024 2.2359 +0.063 29.12.2024 2.1729 -0.0445 28.12.2024 2.2174 +0.0161 27.12.2024 2.2013 +0.086 26.12.2024 2.1153 +0.1247 25.12.2024 1.9906 -0.0188 24.12.2024 2.0094 -0.2872 23.12.2024 2.2966 -0.1084 22.12.2024 2.405 +0.0301 21.12.2024 2.3749 +0.0332 20.12.2024 2.3417 +0.0945 19.12.2024 2.2472 +0.0855 18.12.2024 2.1617 -0.0639 17.12.2024 2.2256 -0.0154 16.12.2024 2.241 +0.0584 15.12.2024 2.1826 +0.055 14.12.2024 2.1276 +0.036 13.12.2024 2.0916 -0.0482 12.12.2024 2.1398 -0.0473 11.12.2024 2.1871 -0.0683 10.12.2024 2.2554 +0.1342 09.12.2024 2.1212 +0.1876 08.12.2024 1.9336 +0.0357 07.12.2024 1.8979 -0.2352 06.12.2024 2.1331 -0.0443 05.12.2024 2.1774 +0.1125 04.12.2024 2.0649 +0.1776 03.12.2024 1.8873 -0.557 02.12.2024 2.4443 -0.9605 01.12.2024 3.4048 -0.4666 30.11.2024 3.8714 -0.2552 29.11.2024 4.1266 -0.4956 28.11.2024 4.6222 -0.0123 27.11.2024 4.6345 -0.1311 26.11.2024 4.7656 +0.1329 25.11.2024 4.6327 +0.2207 24.11.2024 4.412 +0.1532 23.11.2024 4.2588 -0.5305 22.11.2024 4.7893 -0.4498 21.11.2024 5.2391 +0.0095 20.11.2024 5.2296 +0.5792 19.11.2024 4.6504 -0.7277 18.11.2024 5.3781 -2.0521 17.11.2024 7.4302 -0.1181 16.11.2024 7.5483 -1.8196 15.11.2024 9.3679 -1.0724 14.11.2024 10.4403 -0.6236 13.11.2024 11.0639 +0.0556 12.11.2024 11.0083 -0.7926 11.11.2024 11.8009 -0.1022 10.11.2024 11.9031 -0.9403 09.11.2024 12.8434 -0.2238 08.11.2024 13.0672 -0.5875 07.11.2024 13.6547 +0.2557 06.11.2024 13.399 -1.4438 05.11.2024 14.8428 -0.5503 04.11.2024 15.3931 +0.1844 03.11.2024 15.2087 +0.7454 02.11.2024 14.4633 +0.1486 01.11.2024 14.3147 +0.3734 31.10.2024 13.9413 +0.4512 30.10.2024 13.4901 +0.2118 29.10.2024 13.2783 -0.3679 28.10.2024 13.6462 +0.0601 27.10.2024 13.5861 -0.2051 26.10.2024 13.7912 +0.5465 25.10.2024 13.2447 +0.3204 24.10.2024 12.9243 +0.0187 23.10.2024 12.9056 +0.1483 22.10.2024 12.7573 +0.5051 21.10.2024 12.2522 -0.253 20.10.2024 12.5052 +12.5052 19.10.2024 0