Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Австралийский доллар » Hedera »

    Курс Hedera к австралийскому доллару

    Обновлено: 15.07.2025 17:10:01
    Стоимость Hedera (HBAR) на текущий момент составляет 0.35764 AUD, а общий объем торгов за 24 часа – 1 334 196 042 AUD. Рыночная капитализация составляет 15 160 746 804 AUD. За последние 24 часа курс Hedera относительно австралийского доллара снизился на -3.68%. Изменение за неделю составило +45.46%.

    =
    Калькулятор HBAR - AUD / Обратный расчет: курс австралийского доллара к Hedera
    Покупать HBAR?Продавать HBAR?
    33%67%

    Графики

    Динамика изменения курса hedera относительно австралийского доллара, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.349
      макс: 0.37183
      за сутки:
        0.35764

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      15.07 17:100.35764+0.00171
      15.07 17:000.35593+0.00314
      15.07 16:500.35279+0.00035
      15.07 16:400.35244-0.00088
      15.07 16:300.35332-0.0039
      15.07 16:200.35722+0.0008
      15.07 16:100.35642+0.00098
      15.07 16:030.35544+0.00095
      15.07 16:000.35449+0.0053
      15.07 15:500.34919-0.00813
      15.07 15:400.35732+0.00587
      15.07 15:300.35145-0.00118
      15.07 15:200.35263-0.00141
      15.07 15:100.35404+0.00061
      15.07 15:000.35343+0.00103
      15.07 14:500.3524-0.00026
      15.07 14:400.35266+0.00115
      15.07 14:300.35151-0.00453
      15.07 14:200.35604-0.00022
      15.07 14:100.35626+0.00127
      15.07 14:030.35499-
      15.07 14:000.35499+0.00115
      15.07 13:500.35384-0.0006
      15.07 13:400.35444-0.0033
      15.07 13:300.35774+0.00238
      15.07 13:200.35536+0.00091
      15.07 13:100.35445+0.00055
      15.07 13:000.3539-0.00197
      15.07 12:500.35587-0.00023
      15.07 12:400.3561+0.00013
      15.07 12:300.35597+0.0003
      15.07 12:200.35567+0.00373
      15.07 12:100.35194+0.0015
      15.07 12:030.35044+0.0004
      15.07 12:000.35004-0.00176
      15.07 11:500.3518-0.00032
      15.07 11:400.35212+0.0018
      15.07 11:300.35032+0.00091
      15.07 11:200.34941+0.00041
      15.07 11:100.349-0.00344
      15.07 11:000.35244+0.00048
      15.07 10:500.35196-0.00116
      15.07 10:400.35312+0.00092
      15.07 10:300.3522-0.00022
      15.07 10:200.35242-0.00297
      15.07 10:100.35539+0.00172
      15.07 10:030.35367+0.00024
      15.07 10:000.35343-0.00021
      15.07 09:500.35364-0.00106
      15.07 09:400.3547-0.00057
      15.07 09:300.35527-0.00149
      15.07 09:200.35676-0.00083
      15.07 09:100.35759+0.00061
      15.07 09:000.35698-0.00126
      15.07 08:500.35824-0.0009
      15.07 08:400.35914-0.00152
      15.07 08:300.36066-0.0004
      15.07 08:200.36106+0.00103
      15.07 08:100.36003+0.00101
      15.07 08:030.35902+0.00034
      15.07 08:000.35868+0.0021
      15.07 07:500.35658+0.00282
      15.07 07:400.35376-0.00191
      15.07 07:300.35567+7.0E-5
      15.07 07:200.3556+0.00411
      15.07 07:100.35149-0.00103
      15.07 07:000.35252+0.00148
      15.07 06:500.35104+0.0015
      15.07 06:400.34954-0.00319
      15.07 06:300.35273-0.00015
      15.07 06:200.35288-0.00301
      15.07 06:100.35589-0.00193
      15.07 06:030.35782-0.00014
      15.07 06:000.35796-0.00276
      15.07 05:500.36072+0.00347
      15.07 05:400.35725+0.00086
      15.07 05:300.35639-0.00506
      15.07 05:200.36145-0.00163
      15.07 05:100.36308-0.00109
      15.07 05:000.36417+0.00126
      15.07 04:500.36291+0.00338
      15.07 04:400.35953+0.00186
      15.07 04:300.35767+0.00045
      15.07 04:200.35722-0.00122
      15.07 04:100.35844-0.00065
      15.07 04:030.35909+0.00054
      15.07 04:000.35855-0.0002
      15.07 03:500.35875-0.00521
      15.07 03:400.36396-0.0042
      15.07 03:300.36816+0.00717
      15.07 03:200.36099+0.00042
      15.07 03:100.36057-0.00035
      15.07 03:000.36092-0.00053
      15.07 02:500.36145+0.00094
      15.07 02:400.36051+0.00189
      15.07 02:300.35862-0.00099
      15.07 02:200.35961-0.00086
      15.07 02:100.36047-0.00122
      15.07 02:030.36169+0.0005
      15.07 02:000.36119+0.00106
      15.07 01:500.36013+0.00116
      15.07 01:400.35897+0.00025
      15.07 01:300.35872+0.00047
      15.07 01:200.35825-0.00024
      15.07 01:100.35849-0.00566
      15.07 01:000.36415+3.0E-5
      15.07 00:500.36412+0.00112
      15.07 00:400.363-0.00155
      15.07 00:300.36455+0.0007
      15.07 00:200.36385+0.00082
      15.07 00:100.36303+0.00024
      15.07 00:030.36279-0.00017
      15.07 00:000.36296+0.00125
      14.07 23:500.36171+0.00026
      14.07 23:400.36145+0.00239
      14.07 23:300.35906+0.00074
      14.07 23:200.35832-0.0019
      14.07 23:100.36022-0.00121
      14.07 23:000.36143-0.00086
      14.07 22:500.36229-0.00357
      14.07 22:400.36586+0.00134
      14.07 22:300.36452-0.00056
      14.07 22:200.36508-0.00297
      14.07 22:100.36805+0.00199
      14.07 22:030.36606-0.00012
      14.07 22:000.36618-0.00149
      14.07 21:500.36767+0.00048
      14.07 21:400.36719-0.0027
      14.07 21:300.36989+0.00073
      14.07 21:200.36916+0.00029
      14.07 21:100.36887+0.0016
      14.07 21:000.36727+0.00065
      14.07 20:500.36662-0.00017
      14.07 20:400.36679+0.0001
      14.07 20:300.36669-0.001
      14.07 20:200.36769-0.00414
      14.07 20:100.37183+0.0011
      14.07 20:030.37073-7.0E-5
      14.07 20:000.3708+0.00113
      14.07 19:500.36967-0.0018
      14.07 19:400.37147+0.00191
      14.07 19:300.36956+0.00575
      14.07 19:200.36381-0.0004
      14.07 19:100.36421+0.00101
      14.07 19:000.3632-0.00317
      14.07 18:500.36637-0.00163
      14.07 18:400.368+0.00079
      14.07 18:300.36721-0.00011
      14.07 18:200.36732-3.0E-5
      14.07 18:100.36735-0.00326
      14.07 18:030.37061-0.00069
      14.07 18:000.3713
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24392
      макс: 0.38707
      за неделю:
      0.35764  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      15.07 17:100.35764+0.00314
      15.07 16:500.35279+0.0053
      15.07 15:500.34919+0.00103
      15.07 14:500.3524+0.00115
      15.07 13:500.35384-0.00197
      15.07 12:500.35587-0.00176
      15.07 11:500.3518+0.00048
      15.07 10:500.35196-0.00021
      15.07 09:500.35364-0.00126
      15.07 08:500.35824+0.0021
      15.07 07:500.35658+0.00148
      15.07 06:500.35104-0.00276
      15.07 05:500.36072+0.00126
      15.07 04:500.36291-0.0002
      15.07 03:500.35875-0.00053
      15.07 02:500.36145+0.00106
      15.07 01:500.36013+3.0E-5
      15.07 00:500.36412+0.00125
      14.07 23:500.36171-0.00086
      14.07 22:500.36229-0.00149
      14.07 21:500.36767+0.00065
      14.07 20:500.36662+0.00113
      14.07 19:500.36967-0.00317
      14.07 18:500.36637+0.00234
      14.07 17:500.36896+0.00194
      14.07 16:500.36825+0.00206
      14.07 15:500.36468+0.00057
      14.07 14:500.36475-0.0013
      14.07 13:500.37129-0.00236
      14.07 12:500.37702+5.0E-5
      14.07 11:500.37659+0.00261
      14.07 10:500.3817+0.00079
      14.07 09:500.37433-0.00521
      14.07 08:500.38111-0.00193
      14.07 07:500.38574-0.00062
      14.07 06:500.38707+0.00159
      14.07 05:500.38507+0.00201
      14.07 04:500.37722-0.00081
      14.07 03:500.37533+0.00076
      14.07 02:500.36554-0.00227
      14.07 01:500.35647+0.00011
      14.07 00:500.35443-0.00301
      13.07 23:500.36456-0.00081
      13.07 22:500.36844+0.00032
      13.07 21:500.37216+0.00026
      13.07 20:500.36692-7.0E-5
      13.07 19:500.37616+0.00111
      13.07 18:500.37096+0.00211
      13.07 17:500.37302-0.00407
      13.07 16:500.37102+0.00115
      13.07 15:500.35737-0.00208
      13.07 14:500.34863-0.00611
      13.07 13:500.34736-0.00129
      13.07 12:500.34226-0.00208
      13.07 11:500.34922+0.00153
      13.07 10:500.34363+0.00264
      13.07 09:500.33702-0.00154
      13.07 08:500.3253+0.00368
      13.07 07:500.31013-0.0016
      13.07 06:500.30739+0.00214
      13.07 05:500.30486+0.00076
      13.07 04:500.3028-0.00098
      13.07 03:500.30068+0.001
      13.07 02:500.29866+0.00065
      13.07 01:500.30101-0.00019
      13.07 00:500.30064-0.00141
      12.07 23:500.29477+1.0E-5
      12.07 22:500.29743+0.00066
      12.07 21:500.29801+0.0006
      12.07 20:500.29584-0.00181
      12.07 19:500.29448-0.0001
      12.07 18:500.29101-0.00141
      12.07 17:500.2997+0.00067
      12.07 16:500.30042+0.00042
      12.07 15:500.30356+0.0001
      12.07 14:500.30778-0.00141
      12.07 13:500.31104+0.00204
      12.07 12:500.31071+1.0E-5
      12.07 11:500.30213+0.00019
      12.07 10:500.29994+0.00153
      12.07 09:500.29966+0.00123
      12.07 08:500.29948-0.00108
      12.07 07:500.30179-0.00097
      12.07 06:500.30508-0.00133
      12.07 05:500.30328-0.00034
      12.07 04:500.30115+0.00131
      12.07 03:500.28946+4.0E-5
      12.07 02:500.2946+0.00212
      12.07 01:500.29002-0.00082
      12.07 00:500.29771-0.001
      11.07 23:500.3048+0.00144
      11.07 22:500.30637+0.00028
      11.07 21:500.30416+0.00108
      11.07 20:500.30239+0.00098
      11.07 19:500.30278-0.0059
      11.07 18:500.31431-0.00315
      11.07 17:500.31237+0.00385
      11.07 16:500.31211+0.00188
      11.07 15:500.31101+0.00043
      11.07 14:500.30933+9.0E-5
      11.07 13:500.31238+0.00089
      11.07 12:500.30937+0.00014
      11.07 11:500.30559-0.00221
      11.07 10:500.30474+0.00076
      11.07 09:500.2993+0.00055
      11.07 08:500.30312+0.00397
      11.07 07:500.29668-0.00127
      11.07 06:500.3001-0.00021
      11.07 05:500.30163-0.00036
      11.07 04:500.29632+0.00334
      11.07 03:500.28618+0.00077
      11.07 02:500.28723+0.00032
      11.07 01:500.2855+0.00047
      11.07 00:500.28573-0.00023
      10.07 23:500.27802-0.00094
      10.07 22:500.27596+0.00103
      10.07 21:500.2738-0.0006
      10.07 20:500.27646-0.00015
      10.07 19:500.27426-0.00015
      10.07 18:500.27108+0.00059
      10.07 17:500.27034+0.00023
      10.07 16:500.27183+0.00086
      10.07 15:500.26939-1.0E-5
      10.07 14:500.27174+0.00124
      10.07 13:500.2714-0.00046
      10.07 12:500.27296+0.00024
      10.07 11:500.27399-0.00076
      10.07 10:500.2707+0.00068
      10.07 09:500.26888+0.00056
      10.07 08:500.26747-0.00035
      10.07 07:500.26668-0.00046
      10.07 06:500.26516-0.00021
      10.07 05:500.26608+0.00104
      10.07 04:500.26414-0.00034
      10.07 03:500.2608+0.00043
      10.07 02:500.26122+0.00109
      10.07 01:500.26208+0.00037
      10.07 00:500.26102+0.0008
      09.07 23:500.26027+0.00013
      09.07 22:500.26435-0.0002
      09.07 21:500.26261+0.00224
      09.07 20:500.25943-0.00053
      09.07 19:500.26079+0.00096
      09.07 18:500.25881+0.00014
      09.07 17:500.25611-0.00055
      09.07 16:500.25953-0.00297
      09.07 15:500.26254+0.00154
      09.07 14:500.25777+0.00068
      09.07 13:500.25392+0.00012
      09.07 12:500.25252+0.00064
      09.07 11:500.25116+0.00112
      09.07 10:500.24851+0.00046
      09.07 09:500.24849-0.00145
      09.07 08:500.25017-0.00014
      09.07 07:500.24789-7.0E-5
      09.07 06:500.24572+8.0E-5
      09.07 05:500.24654+0.00023
      09.07 04:500.24534+0.00032
      09.07 03:500.24565+0.00015
      09.07 02:500.24632-0.00015
      09.07 01:500.24743+0.00044
      09.07 00:500.2473-0.00058
      08.07 23:500.24572+0.00017
      08.07 22:500.24632+0.00112
      08.07 21:500.24655-0.00015
      08.07 20:500.24698+0.00043
      08.07 19:500.24392-0.00093
      08.07 18:500.24666-0.00076
      08.07 17:500.24587
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней. Таблица изменений курса hedera : показать
      ДатаКурс+/-
      14.07.20250.37153+0.02257
      13.07.20250.34896+0.04823
      12.07.20250.30073-0.003
      11.07.20250.30373+0.03067
      10.07.20250.27306+0.01748
      09.07.20250.25558+0.01198
      08.07.20250.2436-0.00063
      07.07.20250.24423+0.00626
      06.07.20250.23797+0.002
      05.07.20250.23597-0.00139
      04.07.20250.23736-0.00448
      03.07.20250.24184+0.0128
      02.07.20250.22904+0.00477
      01.07.20250.22427-0.00498
      30.06.20250.22925+0.00171
      29.06.20250.22754+0.00208
      28.06.20250.22546+0.22546
      27.06.20250+0.22546
      26.06.20250.22305-0.01149
      25.06.20250.23454+0.00012
      24.06.20250.23442+0.01724
      23.06.20250.21718+0.01042
      22.06.20250.20676-0.01455
      21.06.20250.22131-0.00574
      20.06.20250.22705-0.00089
      19.06.20250.22794+0.00094
      18.06.20250.227-0.00687
      17.06.20250.23387-0.00868
      16.06.20250.24255+0.00577
      15.06.20250.23678-0.0052
      14.06.20250.24198
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев. Таблица изменений курса hedera : показать
      ДатаКурс+/-
      14.07.20250.37153+0.02257
      13.07.20250.34896+0.04823
      12.07.20250.30073-0.003
      11.07.20250.30373+0.03067
      10.07.20250.27306+0.01748
      09.07.20250.25558+0.01198
      08.07.20250.2436-0.00063
      07.07.20250.24423+0.00626
      06.07.20250.23797+0.002
      05.07.20250.23597-0.00139
      04.07.20250.23736-0.00448
      03.07.20250.24184+0.0128
      02.07.20250.22904+0.00477
      01.07.20250.22427-0.00498
      30.06.20250.22925+0.00171
      29.06.20250.22754+0.00208
      28.06.20250.22546+0.22546
      27.06.20250+0.22546
      26.06.20250.22305-0.01149
      25.06.20250.23454+0.00012
      24.06.20250.23442+0.01724
      23.06.20250.21718+0.01042
      22.06.20250.20676-0.01455
      21.06.20250.22131-0.00574
      20.06.20250.22705-0.00089
      19.06.20250.22794+0.00094
      18.06.20250.227-0.00687
      17.06.20250.23387-0.00868
      16.06.20250.24255+0.00577
      15.06.20250.23678-0.0052
      14.06.20250.24198+0.00281
      13.06.20250.23917-0.01844
      12.06.20250.25761-0.01519
      11.06.20250.2728-0.00162
      10.06.20250.27442+0.0099
      09.06.20250.26452+0.00388
      08.06.20250.26064+0.00085
      07.06.20250.25979+0.00551
      06.06.20250.25428+0.00054
      05.06.20250.25374-0.00882
      04.06.20250.26256-0.00523
      03.06.20250.26779+0.0071
      02.06.20250.26069+0.00013
      01.06.20250.26056-0.02931
      26.05.20250.28987+0.00396
      25.05.20250.28591-0.00779
      24.05.20250.2937-0.01746
      23.05.20250.31116-0.00485
      22.05.20250.31601+0.01203
      21.05.20250.30398+0.00026
      20.05.20250.30372+0.00865
      19.05.20250.29507-0.00774
      18.05.20250.30281+0.00389
      17.05.20250.29892-0.01105
      16.05.20250.30997-0.00292
      15.05.20250.31289-0.01195
      14.05.20250.32484-0.00296
      13.05.20250.3278-0.00749
      12.05.20250.33529+0.01098
      11.05.20250.32431-0.00182
      10.05.20250.32613+0.01554
      09.05.20250.31059+0.01887
      08.05.20250.29172+0.02028
      07.05.20250.27144+0.00372
      06.05.20250.26772-0.00232
      05.05.20250.27004-0.00746
      04.05.20250.2775-0.00627
      03.05.20250.28377-0.0049
      02.05.20250.28867-0.00358
      01.05.20250.29225+0.00404
      30.04.20250.28821-0.00738
      29.04.20250.29559-0.00545
      28.04.20250.30104+0.00575
      27.04.20250.29529-0.00634
      26.04.20250.30163-0.00156
      25.04.20250.30319+0.01754
      24.04.20250.28565+0.00091
      23.04.20250.28474+0.01178
      22.04.20250.27296+0.00747
      21.04.20250.26549+0.00665
      20.04.20250.25884-0.00211
      19.04.20250.26095+0.0019
      18.04.20250.25905+0.007
      17.04.20250.25205+0.00453
      16.04.20250.24752-0.00896
      15.04.20250.25648

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.