Курсы криптовалют к Livepeer

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Австралийский доллар » Livepeer

Курс австралийского доллара (AUD) к Livepeer (LPT)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор AUD - LPT / Обратный расчет: курс Livepeer к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно livepeer, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53899

макс: 0.56593

за сутки:

0.56549

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 14:50	0.56549	-0.00044
31.07 14:40	0.56593	+0.00244
31.07 14:30	0.56349	-1.0E-5
31.07 14:20	0.5635	+0.0013
31.07 14:10	0.5622	-0.00026
31.07 14:00	0.56246	+0.00043
31.07 13:50	0.56203	+0.00018
31.07 13:40	0.56185	-0.00016
31.07 13:30	0.56201	-0.00043
31.07 13:20	0.56244	-0.00017
31.07 13:10	0.56261	+0.00141
31.07 13:03	0.5612	+0.00018
31.07 13:00	0.56102	+0.00028
31.07 12:50	0.56074	+0.00055
31.07 12:40	0.56019	+0.00072
31.07 12:30	0.55947	+0.00224
31.07 12:20	0.55723	-0.00058
31.07 12:10	0.55781	+0.00025
31.07 12:00	0.55756	+0.00045
31.07 11:50	0.55711	+0.00029
31.07 11:40	0.55682	+0.00116
31.07 11:30	0.55566	+0.00253
31.07 11:20	0.55313	-0.00033
31.07 11:10	0.55346	-0.00025
31.07 11:03	0.55371	-0.00034
31.07 11:00	0.55405	+0.00011
31.07 10:50	0.55394	+0.00015
31.07 10:40	0.55379	-0.00035
31.07 10:30	0.55414	-0.00078
31.07 10:20	0.55492	-0.00102
31.07 10:10	0.55594	+0.00093
31.07 10:00	0.55501	-0.00209
31.07 09:50	0.5571	+0.00245
31.07 09:40	0.55465	-0.0003
31.07 09:30	0.55495	-0.00071
31.07 09:20	0.55566	-1.0E-5
31.07 09:10	0.55567	-0.00089
31.07 09:03	0.55656	-0.00034
31.07 09:00	0.5569	-0.00015
31.07 08:50	0.55705	+1.0E-5
31.07 08:40	0.55704	+0.00048
31.07 08:30	0.55656	+0.0006
31.07 08:20	0.55596	+0.0001
31.07 08:10	0.55586	-0.00011
31.07 08:00	0.55597	+0.0016
31.07 07:50	0.55437	-2.0E-5
31.07 07:40	0.55439	-3.0E-5
31.07 07:30	0.55442	+0.0007
31.07 07:20	0.55372	-0.00045
31.07 07:10	0.55417	-0.00099
31.07 07:03	0.55516	-8.0E-5
31.07 07:00	0.55524	-0.00062
31.07 06:50	0.55586	-0.00062
31.07 06:40	0.55648	+0.00045
31.07 06:30	0.55603	-0.00186
31.07 06:20	0.55789	+3.0E-5
31.07 06:10	0.55786	+0.0014
31.07 06:00	0.55646	-0.0003
31.07 05:50	0.55676	+0.00135
31.07 05:40	0.55541	+0.0005
31.07 05:30	0.55491	+0.00015
31.07 05:20	0.55476	+0.00168
31.07 05:10	0.55308	+0.0001
31.07 05:03	0.55298	+5.0E-5
31.07 05:00	0.55293	+0.00062
31.07 04:50	0.55231	+0.00061
31.07 04:45	0.5517	+0.00014
31.07 04:30	0.55156	-0.00065
31.07 04:20	0.55221	-0.00184
31.07 04:10	0.55405	-0.00143
31.07 04:00	0.55548	-0.00071
31.07 03:50	0.55619	-0.00059
31.07 03:40	0.55678	-0.00043
31.07 03:30	0.55721	-0.0011
31.07 03:20	0.55831	+0.00128
31.07 03:10	0.55703	-0.00046
31.07 03:03	0.55749	+7.0E-5
31.07 03:00	0.55742	-0.00034
31.07 02:50	0.55776	+0.00345
31.07 02:40	0.55431	-0.00115
31.07 02:30	0.55546	-3.0E-5
31.07 02:20	0.55549	-0.00023
31.07 02:10	0.55572	+0.00025
31.07 02:00	0.55547	+0.00144
31.07 01:50	0.55403	+0.00054
31.07 01:40	0.55349	-0.00083
31.07 01:30	0.55432	+0.00018
31.07 01:20	0.55414	-0.00014
31.07 01:10	0.55428	-0.00082
31.07 01:03	0.5551	-3.0E-5
31.07 01:00	0.55513	-0.00035
31.07 00:50	0.55548	+0.00026
31.07 00:40	0.55522	-7.0E-5
31.07 00:30	0.55529	-0.00086
31.07 00:20	0.55615	-0.00042
31.07 00:10	0.55657	+0.00102
31.07 00:00	0.55555	+4.0E-5
30.07 23:50	0.55551	-0.0014
30.07 23:40	0.55691	+0.00021
30.07 23:30	0.5567	+0.00023
30.07 23:20	0.55647	+0.00139
30.07 23:10	0.55508	+0.00013
30.07 23:03	0.55495	-0.00028
30.07 23:00	0.55523	-0.00055
30.07 22:50	0.55578	+0.00058
30.07 22:40	0.5552	+0.00034
30.07 22:30	0.55486	+0.00048
30.07 22:20	0.55438	+8.0E-5
30.07 22:10	0.5543	-0.00015
30.07 22:00	0.55445	-0.00012
30.07 21:50	0.55457	+0.00046
30.07 21:40	0.55411	+0.00097
30.07 21:30	0.55314	+0.00051
30.07 21:20	0.55263	+0.00203
30.07 21:10	0.5506	+0.00056
30.07 21:03	0.55004	+8.0E-5
30.07 21:00	0.54996	+0.00029
30.07 20:50	0.54967	-0.00044
30.07 20:40	0.55011	-0.00027
30.07 20:30	0.55038	-0.0012
30.07 20:20	0.55158	-0.00156
30.07 20:10	0.55314	+0.00116
30.07 20:00	0.55198	+0.00104
30.07 19:50	0.55094	-0.00046
30.07 19:40	0.5514	-4.0E-5
30.07 19:30	0.55144	+0.00243
30.07 19:20	0.54901	+0.00122
30.07 19:10	0.54779	-0.00012
30.07 19:03	0.54791	+0.00019
30.07 19:00	0.54772	-0.00011
30.07 18:50	0.54783	-2.0E-5
30.07 18:40	0.54785	+0.00057
30.07 18:30	0.54728	+0.00036
30.07 18:20	0.54692	+0.00119
30.07 18:10	0.54573	+0.00069
30.07 18:00	0.54504	+0.00256
30.07 17:50	0.54248	+0.00038
30.07 17:40	0.5421	+0.00109
30.07 17:30	0.54101	-0.0003
30.07 17:20	0.54131	+0.00088
30.07 17:10	0.54043	+0.0012
30.07 17:03	0.53923	+0.00024
30.07 17:00	0.53899	-0.00041
30.07 16:50	0.5394	-0.00207
30.07 16:40	0.54147	+0.00039
30.07 16:30	0.54108	-0.00083
30.07 16:20	0.54191	+0.00018
30.07 16:10	0.54173	-0.0003
30.07 16:00	0.54203	+0.00027
30.07 15:50	0.54176	-0.00034
30.07 15:40	0.5421	-
30.07 15:30	0.5421	+0.00114
30.07 15:20	0.54096	-0.0007
30.07 15:10	0.54166	+7.0E-5
30.07 15:03	0.54159	+0.00027
30.07 15:00	0.54132

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.43493

макс: 0.56593

за неделю:

0.56549

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 14:50	0.56549	+0.00043
31.07 13:50	0.56203	+0.00028
31.07 12:50	0.56074	+0.00045
31.07 11:50	0.55711	+0.00011
31.07 10:50	0.55394	-0.00209
31.07 09:50	0.5571	-0.00015
31.07 08:50	0.55705	+0.0016
31.07 07:50	0.55437	-0.00062
31.07 06:50	0.55586	-0.0003
31.07 05:50	0.55676	+0.00062
31.07 04:50	0.55231	-0.00071
31.07 03:50	0.55619	-0.00034
31.07 02:50	0.55776	+0.00144
31.07 01:50	0.55403	-0.00035
31.07 00:50	0.55548	+4.0E-5
30.07 23:50	0.55551	-0.00055
30.07 22:50	0.55578	-0.00012
30.07 21:50	0.55457	+0.00029
30.07 20:50	0.54967	+0.00104
30.07 19:50	0.55094	-0.00011
30.07 18:50	0.54783	+0.00256
30.07 17:50	0.54248	-0.00041
30.07 16:50	0.5394	+0.00027
30.07 15:50	0.54176	-0.00112
30.07 14:50	0.54244	+0.00161
30.07 13:50	0.53994	+4.0E-5
30.07 12:50	0.53866	+0.00086
30.07 11:50	0.53715	+0.00107
30.07 10:50	0.53227	-0.00053
30.07 08:40	0.53209	+7.0E-5
30.07 07:50	0.53394	-0.00115
30.07 06:50	0.53547	+0.00103
30.07 05:50	0.53428	+0.00142
30.07 04:50	0.53351	-0.00052
30.07 03:50	0.53894	-0.00018
30.07 02:50	0.53646	+0.00027
30.07 01:50	0.53495	+0.00034
30.07 00:50	0.53731	+0.00181
29.07 23:50	0.54022	+0.00128
29.07 22:50	0.53704	+0.0021
29.07 21:50	0.52751	-0.00024
29.07 20:50	0.52492	+0.00109
29.07 19:50	0.52609	+0.00079
29.07 18:50	0.5266	-0.00037
29.07 17:50	0.52379	+0.00214
29.07 16:50	0.51793	-0.00016
29.07 15:50	0.51613	-0.0001
29.07 14:50	0.51191	+0.00535
29.07 13:50	0.50596	-0.00011
29.07 12:50	0.5076	+9.0E-5
29.07 11:50	0.50978	+0.0003
29.07 10:50	0.50954	-0.0003
29.07 09:50	0.50886	+0.00033
29.07 08:50	0.50921	-0.00034
29.07 07:50	0.51222	+0.00057
29.07 06:50	0.51269	+0.00222
29.07 05:50	0.50378	+0.00018
29.07 04:50	0.5053	+0.00016
29.07 03:50	0.4998	-0.00067
29.07 02:50	0.50383	-0.00018
29.07 01:50	0.50342	+0.00024
29.07 00:50	0.50043	-0.0005
28.07 23:50	0.50514	+0.00025
28.07 22:50	0.50783	+0.00105
28.07 21:50	0.50647	-0.00092
28.07 20:50	0.51015	-0.00079
28.07 19:50	0.50889	-0.00196
28.07 18:50	0.50635	-0.00049
28.07 17:50	0.51196	-0.00197
28.07 16:50	0.51836	-0.00037
28.07 15:50	0.5145	-0.00021
28.07 14:50	0.51573	-0.00086
28.07 13:50	0.51536	+0.00181
28.07 12:50	0.51383	-0.00042
28.07 11:50	0.51748	-0.00029
28.07 10:50	0.51814	-0.00075
28.07 09:50	0.51638	+0.0001
28.07 08:50	0.51365	-0.00066
28.07 07:50	0.51675	+2.0E-5
28.07 06:50	0.51845	-0.00143
28.07 05:50	0.51406	+7.0E-5
28.07 04:50	0.5161	+0.00171
28.07 03:50	0.51526	-0.00055
28.07 02:50	0.51393	+0.00459
28.07 01:50	0.51082	+0.00212
28.07 00:50	0.50026	-0.00121
27.07 23:50	0.49762	-0.00023
27.07 22:50	0.49484	-0.00099
27.07 21:50	0.49394	-0.00047
27.07 20:50	0.49161	-0.00013
27.07 19:50	0.48867	+0.00023
27.07 18:50	0.4929	-0.00095
27.07 17:50	0.49405	+0.00061
27.07 16:50	0.48314	-0.00014
27.07 15:50	0.48896	+0.0002
27.07 14:50	0.48635	-0.00023
27.07 13:50	0.48337	-7.0E-5
27.07 12:50	0.48512	-0.00034
27.07 11:50	0.48402	+0.00061
27.07 10:50	0.47896	+0.00267
27.07 09:50	0.47631	-0.00082
27.07 08:50	0.47504	-0.00027
27.07 07:50	0.47337	+0.00117
27.07 06:50	0.47504	-1.0E-5
27.07 05:50	0.47023	+0.00141
27.07 04:50	0.46926	+0.01888
27.07 03:50	0.45207	-0.0001
27.07 02:50	0.46186	+0.00092
27.07 01:50	0.46239	+0.00039
27.07 00:50	0.45961	+0.00071
26.07 23:50	0.46546	-0.00204
26.07 22:50	0.46555	+0.00094
26.07 21:50	0.46583	-0.00118
26.07 20:50	0.47239	+0.00074
26.07 19:50	0.47291	-0.00016
26.07 18:50	0.47028	+0.00082
26.07 17:50	0.47267	-0.00019
26.07 16:50	0.46215	+0.00597
26.07 15:50	0.44279	+0.00306
26.07 14:50	0.44174	-0.0024
26.07 13:50	0.43493	-0.0233
26.07 12:50	0.46188	-0.00115
26.07 11:50	0.4766	+0.00767
26.07 10:50	0.46439	-0.00345
26.07 09:50	0.4848	+1.0E-5
26.07 08:50	0.48889	+9.0E-5
26.07 07:50	0.48964	-0.00028
26.07 06:50	0.48924	-0.00056
26.07 05:50	0.48989	-0.00037
26.07 04:50	0.49115	-7.0E-5
26.07 03:50	0.49097	-
26.07 02:50	0.4911	+0.00017
26.07 01:50	0.4896	-0.00079
26.07 00:50	0.49176	+9.0E-5
25.07 23:50	0.49177	-0.0004
25.07 22:50	0.49229	+0.00012
25.07 21:50	0.49163	+0.00026
25.07 20:50	0.49062	-0.00034
25.07 19:50	0.49205	-0.00072
25.07 18:50	0.49317	-0.00033
25.07 17:50	0.49637	+0.00046
25.07 16:50	0.4953	-0.00055
25.07 15:50	0.49712	-0.00031
25.07 14:50	0.49833	-0.00013
25.07 13:50	0.4978	-7.0E-5
25.07 12:50	0.49779	+0.00032
25.07 11:50	0.49684	+0.00029
25.07 10:50	0.49625	-0.00056
25.07 09:50	0.49727	-0.00017
25.07 08:50	0.49628	+7.0E-5
25.07 07:50	0.49499	+0.00022
25.07 06:50	0.49476	+0.00054
25.07 05:50	0.49431	+0.00072
25.07 04:50	0.49368	-0.00015
25.07 03:50	0.49435	+0.0004
25.07 02:50	0.49456	-0.00013
25.07 01:50	0.4958	-2.0E-5
25.07 00:50	0.49675	-0.00035
24.07 23:50	0.49573	-
24.07 22:50	0.49615	-0.00083
24.07 21:50	0.49644	-0.00067
24.07 20:50	0.49584	-0.00054
24.07 19:50	0.49859	+0.00069
24.07 18:50	0.49592	-0.0015
24.07 17:50	0.49771	+0.00235
24.07 16:50	0.49449	-0.00041
24.07 15:50	0.49114	-0.00054
24.07 14:50	0.48927

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.42653

макс: 0.56593

за месяц:

0.56549

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.54548	+0.02746
29.07.2026	0.51802	+0.00691
28.07.2026	0.51111	+0.02381
27.07.2026	0.4873	+0.02055
26.07.2026	0.46675	-0.02747
25.07.2026	0.49422	+0.00159
24.07.2026	0.49263	+0.00779
23.07.2026	0.48484	+0.00533
22.07.2026	0.47951	-0.00026
21.07.2026	0.47977	-0.00871
20.07.2026	0.48848	+0.00975
19.07.2026	0.47873	+0.00863
18.07.2026	0.4701	+0.00351
17.07.2026	0.46659	+0.00513
16.07.2026	0.46146	+0.00724
15.07.2026	0.45422	-0.00273
14.07.2026	0.45695	-0.00051
13.07.2026	0.45746	+0.00917
12.07.2026	0.44829	+0.01342
11.07.2026	0.43487	-0.00353
10.07.2026	0.4384	-0.00905
09.07.2026	0.44745	-0.00384
08.07.2026	0.45129	+0.01276
07.07.2026	0.43853	+0.00825
06.07.2026	0.43028	+0.00266
05.07.2026	0.42762	+0.00109
04.07.2026	0.42653	-0.00635
03.07.2026	0.43288	-0.00999
02.07.2026	0.44287	-0.00465
01.07.2026	0.44752	-0.0054
30.06.2026	0.45292

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.30799

макс: 0.56593

за квартал:

0.56549

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.54548	+0.02746
29.07.2026	0.51802	+0.00691
28.07.2026	0.51111	+0.02381
27.07.2026	0.4873	+0.02055
26.07.2026	0.46675	-0.02747
25.07.2026	0.49422	+0.00159
24.07.2026	0.49263	+0.00779
23.07.2026	0.48484	+0.00533
22.07.2026	0.47951	-0.00026
21.07.2026	0.47977	-0.00871
20.07.2026	0.48848	+0.00975
19.07.2026	0.47873	+0.00863
18.07.2026	0.4701	+0.00351
17.07.2026	0.46659	+0.00513
16.07.2026	0.46146	+0.00724
15.07.2026	0.45422	-0.00273
14.07.2026	0.45695	-0.00051
13.07.2026	0.45746	+0.00917
12.07.2026	0.44829	+0.01342
11.07.2026	0.43487	-0.00353
10.07.2026	0.4384	-0.00905
09.07.2026	0.44745	-0.00384
08.07.2026	0.45129	+0.01276
07.07.2026	0.43853	+0.00825
06.07.2026	0.43028	+0.00266
05.07.2026	0.42762	+0.00109
04.07.2026	0.42653	-0.00635
03.07.2026	0.43288	-0.00999
02.07.2026	0.44287	-0.00465
01.07.2026	0.44752	-0.0054
30.06.2026	0.45292	+0.01371
29.06.2026	0.43921	-0.00149
28.06.2026	0.4407	-0.00128
27.06.2026	0.44198	-0.00934
26.06.2026	0.45132	+0.01282
25.06.2026	0.4385	+0.0135
24.06.2026	0.425	+0.00566
23.06.2026	0.41934	+0.01812
22.06.2026	0.40122	+0.00167
21.06.2026	0.39955	+0.00348
20.06.2026	0.39607	-0.00358
19.06.2026	0.39965	+0.00528
18.06.2026	0.39437	+0.00463
17.06.2026	0.38974	+0.0003
16.06.2026	0.38944	+0.00506
15.06.2026	0.38438	-0.00978
14.06.2026	0.39416	+0.00676
13.06.2026	0.3874	-0.00325
12.06.2026	0.39065	-0.01127
11.06.2026	0.40192	-0.00374
10.06.2026	0.40566	+0.00385
09.06.2026	0.40181	+0.00941
08.06.2026	0.3924	+2.0E-5
07.06.2026	0.39238	-0.004
06.06.2026	0.39638	+0.00875
05.06.2026	0.38763	+0.00572
04.06.2026	0.38191	+0.01996
03.06.2026	0.36195	+0.00721
02.06.2026	0.35474	+0.01268
01.06.2026	0.34206	-0.00033
31.05.2026	0.34239	+0.00196
30.05.2026	0.34043	+0.00143
29.05.2026	0.339	-0.00101
28.05.2026	0.34001	+0.02032
27.05.2026	0.31969	+0.0091
26.05.2026	0.31059	-0.00421
25.05.2026	0.3148	-0.00945
24.05.2026	0.32425	-0.00582
23.05.2026	0.33007	+0.00496
22.05.2026	0.32511	-0.01859
21.05.2026	0.3437	-0.00848
20.05.2026	0.35218	+0.00263
19.05.2026	0.34955	-0.00245
18.05.2026	0.352	+0.00902
17.05.2026	0.34298	-0.00105
16.05.2026	0.34403	+0.0117
15.05.2026	0.33233	+0.00472
14.05.2026	0.32761	+0.00508
13.05.2026	0.32253	+0.00612
12.05.2026	0.31641	+0.0077
11.05.2026	0.30871	+0.00072
10.05.2026	0.30799	-0.00213
09.05.2026	0.31012	-0.00667
08.05.2026	0.31679	-0.00718
07.05.2026	0.32397	-0.00011
06.05.2026	0.32408	-0.00768
05.05.2026	0.33176	-0.00317
04.05.2026	0.33493	-0.00177
03.05.2026	0.3367	+0.00236
02.05.2026	0.33434	-0.00883
01.05.2026	0.34317

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот