Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Австралийский доллар » Livepeer

    Курс австралийского доллара (AUD) к Livepeer (LPT)

    Обновлено: 25.09.2026 20:00:01

    =
    Калькулятор AUD - LPT / Обратный расчет: курс Livepeer к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно livepeer, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41893
      макс: 0.43585
      за сутки:
        0.42454

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 20:000.42454+0.00037
      25.09 19:500.42417-3.0E-5
      25.09 19:400.4242+0.0001
      25.09 19:300.4241+0.00056
      25.09 19:200.42354-0.00208
      25.09 19:100.42562-0.0019
      25.09 19:030.42752-0.00118
      25.09 19:000.4287+0.00035
      25.09 18:500.42835+0.00126
      25.09 18:400.42709-0.00019
      25.09 18:300.42728+0.0005
      25.09 18:200.42678+0.00059
      25.09 18:100.42619-0.00016
      25.09 18:000.42635-0.00136
      25.09 17:500.42771+0.00117
      25.09 17:400.42654-0.0021
      25.09 17:300.42864-0.00159
      25.09 17:200.43023-0.00134
      25.09 17:100.43157+0.00397
      25.09 17:030.4276+2.0E-5
      25.09 17:000.42758-0.00144
      25.09 16:500.42902+0.00532
      25.09 16:400.4237-0.00027
      25.09 16:300.42397+0.00158
      25.09 16:200.42239+0.00124
      25.09 16:100.42115+0.00015
      25.09 16:000.421+0.00082
      25.09 15:500.42018-0.00093
      25.09 15:400.42111-0.00081
      25.09 15:300.42192-0.00301
      25.09 15:200.42493+0.00474
      25.09 15:100.42019-0.00125
      25.09 15:030.42144+8.0E-5
      25.09 15:000.42136+0.00243
      25.09 14:500.41893-0.00137
      25.09 14:400.4203-0.00226
      25.09 14:300.42256-0.00058
      25.09 14:200.42314-0.00428
      25.09 14:100.42742-0.0016
      25.09 14:000.42902-0.00031
      25.09 13:500.42933+0.00017
      25.09 13:400.42916+0.0004
      25.09 13:300.42876-0.00136
      25.09 13:200.43012-0.00023
      25.09 13:100.43035+0.00211
      25.09 13:030.42824+0.00024
      25.09 13:000.428+0.00087
      25.09 12:500.42713+0.00037
      25.09 12:400.42676-0.00199
      25.09 12:300.42875-0.00116
      25.09 12:200.42991+0.0029
      25.09 12:100.42701+0.00077
      25.09 12:000.42624+0.00056
      25.09 11:500.42568-0.00071
      25.09 11:400.42639-0.00131
      25.09 11:300.4277-0.00161
      25.09 11:200.42931-0.00211
      25.09 11:100.43142-0.00123
      25.09 11:030.43265-0.001
      25.09 11:000.43365-0.00058
      25.09 10:500.43423-0.00162
      25.09 10:400.43585+0.00267
      25.09 10:300.43318+0.00041
      25.09 10:200.43277-0.00099
      25.09 10:100.43376+2.0E-5
      25.09 10:000.43374+0.00024
      25.09 09:500.4335+0.00059
      25.09 09:400.43291+0.00126
      25.09 09:300.43165-0.00117
      25.09 09:200.43282+0.00012
      25.09 09:100.4327+1.0E-5
      25.09 09:030.43269+0.00046
      25.09 09:000.43223+0.00107
      25.09 08:500.43116-0.00095
      25.09 08:400.43211-0.00045
      25.09 08:300.43256+4.0E-5
      25.09 08:200.43252-
      25.09 08:100.43252+0.00031
      25.09 08:000.43221+0.0018
      25.09 07:500.43041-0.00187
      25.09 07:400.43228-0.00054
      25.09 07:300.43282-2.0E-5
      25.09 07:200.43284-0.00029
      25.09 07:100.43313+0.00011
      25.09 07:030.43302-0.00011
      25.09 07:000.43313-0.00025
      25.09 06:500.43338+7.0E-5
      25.09 06:400.43331-0.00014
      25.09 06:300.43345-0.00034
      25.09 06:200.43379+0.00114
      25.09 06:100.43265-0.00129
      25.09 06:000.43394-0.0001
      25.09 05:500.43404+0.00053
      25.09 05:400.43351+0.00056
      25.09 05:300.43295+0.00095
      25.09 05:200.432+0.0015
      25.09 05:100.4305-0.00245
      25.09 05:030.43295-0.0004
      25.09 05:000.43335+0.00094
      25.09 04:500.43241-0.00052
      25.09 04:400.43293+0.00303
      25.09 04:300.4299+0.0019
      25.09 04:200.428-0.00099
      25.09 04:100.42899-0.00229
      25.09 04:000.43128-0.00017
      25.09 03:500.43145+0.00071
      25.09 03:400.43074+0.00071
      25.09 03:300.43003+0.00293
      25.09 03:200.4271-0.00077
      25.09 03:100.42787-0.00031
      25.09 03:030.42818-0.00131
      25.09 03:000.42949-0.00151
      25.09 02:500.431+0.00048
      25.09 02:400.43052-0.00045
      25.09 02:300.43097-5.0E-5
      25.09 02:200.43102+0.0015
      25.09 02:100.42952-0.00284
      25.09 02:000.43236-0.00027
      25.09 01:500.43263+0.00058
      25.09 01:400.43205-0.00076
      25.09 01:300.43281+0.00205
      25.09 01:200.43076+0.00066
      25.09 01:100.4301+0.00049
      25.09 01:030.42961+0.00045
      25.09 01:000.42916+0.00107
      25.09 00:500.42809+0.00095
      25.09 00:400.42714+0.00025
      25.09 00:300.42689-0.00059
      25.09 00:200.42748-0.00049
      25.09 00:100.42797+0.00047
      25.09 00:000.4275-0.0007
      24.09 23:500.4282+0.00036
      24.09 23:400.42784+0.00077
      24.09 23:300.42707+0.0025
      24.09 23:200.42457+0.00062
      24.09 23:100.42395+5.0E-5
      24.09 23:030.4239+0.0003
      24.09 23:000.4236+0.00159
      24.09 22:500.42201+0.00123
      24.09 22:400.42078-3.0E-5
      24.09 22:300.42081-0.00172
      24.09 22:200.42253-0.00125
      24.09 22:100.42378+0.00164
      24.09 22:000.42214-0.00218
      24.09 21:500.42432+0.00013
      24.09 21:400.42419+0.0001
      24.09 21:300.42409+4.0E-5
      24.09 21:200.42405-0.00113
      24.09 21:100.42518+0.003
      24.09 21:030.42218-8.0E-5
      24.09 21:000.42226
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38403
      макс: 0.4595
      за неделю:
      0.42454  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 20:000.42454+0.00037
      25.09 19:500.42417+0.00035
      25.09 18:500.42835-0.00136
      25.09 17:500.42771-0.00144
      25.09 16:500.42902+0.00082
      25.09 15:500.42018+0.00243
      25.09 14:500.41893-0.00031
      25.09 13:500.42933+0.00087
      25.09 12:500.42713+0.00056
      25.09 11:500.42568-0.00058
      25.09 10:500.43423+0.00024
      25.09 09:500.4335+0.00107
      25.09 08:500.43116+0.0018
      25.09 07:500.43041-0.00025
      25.09 06:500.43338-0.0001
      25.09 05:500.43404+0.00094
      25.09 04:500.43241-0.00017
      25.09 03:500.43145-0.00151
      25.09 02:500.431-0.00027
      25.09 01:500.43263+0.00107
      25.09 00:500.42809-0.0007
      24.09 23:500.4282+0.00159
      24.09 22:500.42201-0.00218
      24.09 21:500.42432+9.0E-5
      24.09 20:500.42217+0.0028
      24.09 19:500.41461-0.00023
      24.09 18:500.41983+0.00393
      24.09 17:500.41953-0.00085
      24.09 16:500.4274-0.00131
      24.09 15:500.43685+0.00124
      24.09 14:500.43609-0.0013
      24.09 13:500.43889-0.00127
      24.09 12:500.44002-0.00119
      24.09 11:500.43509-0.00059
      24.09 10:500.42961+0.00028
      24.09 09:500.43021+0.00087
      24.09 08:500.4281-0.00275
      24.09 07:500.43115+0.00142
      24.09 06:500.43189+0.001
      24.09 05:500.42879+0.00017
      24.09 04:500.43566-0.00067
      24.09 03:500.43653-0.00113
      24.09 02:500.43218-0.00029
      24.09 01:500.43127+0.00162
      24.09 00:500.4251+0.00152
      23.09 23:500.4245+0.00033
      23.09 22:500.42114-0.00014
      23.09 21:500.41892+0.00321
      23.09 20:500.40957+0.00056
      23.09 19:500.41242+0.0009
      23.09 18:500.41299-0.00175
      23.09 17:500.40713-0.00109
      23.09 16:500.39806-0.00022
      23.09 15:500.39521-0.00121
      23.09 14:500.39796+0.00262
      23.09 13:500.38836-0.00159
      23.09 12:500.39001+0.00705
      23.09 11:500.38403-0.00548
      23.09 10:500.39003-0.00022
      23.09 09:500.39494+0.00418
      23.09 08:500.39512-0.00163
      23.09 07:500.39746-0.0011
      23.09 06:500.40177+0.00037
      23.09 05:500.40462+0.00114
      23.09 04:500.40536+0.0012
      23.09 03:500.40515-0.00027
      23.09 02:500.40808-0.0006
      23.09 01:500.40945-0.00037
      23.09 00:500.41077-0.00015
      22.09 23:500.41179+0.00073
      22.09 22:500.41538+0.00228
      22.09 21:500.41244-0.00089
      22.09 20:500.41434-0.00103
      22.09 19:500.41528+0.00091
      22.09 18:500.41532-0.0007
      22.09 17:500.41932-0.0004
      22.09 16:500.41464-0.00111
      22.09 15:500.41871-0.00014
      22.09 14:500.42113-0.00053
      22.09 13:500.42583+0.0001
      22.09 12:500.42282-0.00085
      22.09 11:500.41892-0.00145
      22.09 10:500.42217-0.00038
      22.09 09:500.42162-0.00169
      22.09 08:500.42245+0.00222
      22.09 07:500.41752+0.00043
      22.09 06:500.41776+0.00438
      22.09 05:500.41426-0.00089
      22.09 04:500.41415+0.00217
      22.09 03:500.41229-0.00127
      22.09 02:500.4136-0.00079
      22.09 01:500.41367+0.00093
      22.09 00:500.41257+0.00049
      21.09 23:500.41336-0.00129
      21.09 22:500.41245+0.00152
      21.09 21:500.41078-0.00134
      21.09 20:500.41454+0.00044
      21.09 19:500.41953-0.0001
      21.09 18:500.42396-0.00056
      21.09 17:500.42277-0.00113
      21.09 16:500.4184+0.00041
      21.09 15:500.41791+0.00018
      21.09 14:500.41864-0.00078
      21.09 13:500.42008+0.0027
      21.09 12:500.41706-0.00195
      21.09 11:500.42485-0.00073
      21.09 10:500.42684+0.0014
      21.09 09:500.42529-0.00237
      21.09 08:500.4338+0.00151
      21.09 07:500.42516-0.00394
      21.09 06:500.42959-0.00138
      21.09 05:500.44224-0.00071
      21.09 04:500.44453+0.0005
      21.09 03:500.44701+0.00038
      21.09 02:500.45048+0.00025
      21.09 01:500.45047-0.00117
      21.09 00:500.45112+0.00063
      20.09 23:500.44779+0.00128
      20.09 22:500.44621+0.00196
      20.09 21:500.44511+0.00197
      20.09 20:500.4434+0.00013
      20.09 19:500.44736-0.0019
      20.09 18:500.45839+0.00014
      20.09 17:500.4595-1.0E-5
      20.09 16:500.45861-0.00078
      20.09 15:500.4558-2.0E-5
      20.09 14:500.45506+0.00024
      20.09 13:500.45265-0.00044
      20.09 12:500.45135+7.0E-5
      20.09 11:500.45508-0.00108
      20.09 10:500.45421+0.00185
      20.09 09:500.45075+0.00013
      20.09 08:500.44744-0.0006
      20.09 07:500.45044-0.00251
      20.09 06:500.45428+0.00443
      20.09 05:500.45454-0.00068
      20.09 04:500.44691+2.0E-5
      20.09 03:500.44043-0.00088
      20.09 02:500.4402-0.0002
      20.09 01:500.44036-0.00136
      20.09 00:500.44298+0.00138
      19.09 23:500.43753+0.00063
      19.09 22:500.43406+0.00037
      19.09 21:500.43652+0.00112
      19.09 20:500.43515+0.00192
      19.09 19:500.43529-0.0006
      19.09 18:500.44031+0.00063
      19.09 17:500.43901-0.00241
      19.09 16:500.43634-0.0021
      19.09 15:500.43933+0.00024
      19.09 14:500.43754-0.00016
      19.09 13:500.44003-0.00051
      19.09 12:500.43925-0.00097
      19.09 11:500.44832+0.0006
      19.09 10:500.44481+0.00073
      19.09 09:500.44281+0.00325
      19.09 08:500.43835-0.00043
      19.09 07:500.44771-0.00106
      19.09 06:500.4526-0.00169
      19.09 05:500.45073-0.00091
      19.09 04:500.44948+0.00152
      19.09 03:500.45042-4.0E-5
      19.09 02:500.44667-0.00038
      19.09 01:500.45517+0.00086
      19.09 00:500.45196+0.00065
      18.09 23:500.45546-0.00029
      18.09 22:500.45905-0.00385
      18.09 21:500.45749-0.00139
      18.09 20:500.44632
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.38403
      макс: 0.54368
      за месяц:
        0.42454
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.42893+0.02503
      23.09.20260.4039-0.0123
      22.09.20260.4162-0.00682
      21.09.20260.42302-0.02791
      20.09.20260.45093+0.00925
      19.09.20260.44168-0.02968
      18.09.20260.47136-0.05601
      17.09.20260.52737-0.01631
      16.09.20260.54368+0.02188
      15.09.20260.5218+0.01872
      14.09.20260.50308-0.01141
      13.09.20260.51449-0.00724
      12.09.20260.52173-0.00346
      11.09.20260.52519+0.01267
      10.09.20260.51252+0.0229
      09.09.20260.48962+0.00519
      08.09.20260.48443-0.01331
      07.09.20260.49774+0.00247
      06.09.20260.49527+0.00446
      05.09.20260.49081-0.00706
      04.09.20260.49787-0.02891
      03.09.20260.52678-0.01537
      02.09.20260.54215+0.00699
      01.09.20260.53516+0.0002
      31.08.20260.53496+0.00736
      30.08.20260.5276-0.00314
      29.08.20260.53074+0.01237
      28.08.20260.51837+0.00806
      27.08.20260.51031-0.00543
      26.08.20260.51574
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.38403
      макс: 0.60254
      за квартал:
        0.42454
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.42893+0.02503
      23.09.20260.4039-0.0123
      22.09.20260.4162-0.00682
      21.09.20260.42302-0.02791
      20.09.20260.45093+0.00925
      19.09.20260.44168-0.02968
      18.09.20260.47136-0.05601
      17.09.20260.52737-0.01631
      16.09.20260.54368+0.02188
      15.09.20260.5218+0.01872
      14.09.20260.50308-0.01141
      13.09.20260.51449-0.00724
      12.09.20260.52173-0.00346
      11.09.20260.52519+0.01267
      10.09.20260.51252+0.0229
      09.09.20260.48962+0.00519
      08.09.20260.48443-0.01331
      07.09.20260.49774+0.00247
      06.09.20260.49527+0.00446
      05.09.20260.49081-0.00706
      04.09.20260.49787-0.02891
      03.09.20260.52678-0.01537
      02.09.20260.54215+0.00699
      01.09.20260.53516+0.0002
      31.08.20260.53496+0.00736
      30.08.20260.5276-0.00314
      29.08.20260.53074+0.01237
      28.08.20260.51837+0.00806
      27.08.20260.51031-0.00543
      26.08.20260.51574+0.00113
      23.08.20260.51461+0.0134
      22.08.20260.50121-0.02107
      21.08.20260.52228-0.03682
      20.08.20260.5591-0.03304
      19.08.20260.59214-0.0104
      18.08.20260.60254+0.00134
      17.08.20260.6012+0.00537
      16.08.20260.59583+0.004
      15.08.20260.59183-0.00088
      14.08.20260.59271+0.00406
      13.08.20260.58865+0.00658
      12.08.20260.58207+0.0121
      11.08.20260.56997+0.00869
      10.08.20260.56128+0.00435
      09.08.20260.55693-0.00286
      08.08.20260.55979+0.00339
      07.08.20260.5564+0.00521
      06.08.20260.55119+0.00288
      05.08.20260.54831+0.00192
      04.08.20260.54639+0.00291
      03.08.20260.54348-0.01091
      02.08.20260.55439+0.00379
      01.08.20260.5506-0.00455
      31.07.20260.55515+0.00967
      30.07.20260.54548+0.02746
      29.07.20260.51802+0.00691
      28.07.20260.51111+0.02381
      27.07.20260.4873+0.02055
      26.07.20260.46675-0.02747
      25.07.20260.49422+0.00159
      24.07.20260.49263+0.00779
      23.07.20260.48484+0.00533
      22.07.20260.47951-0.00026
      21.07.20260.47977-0.00871
      20.07.20260.48848+0.00975
      19.07.20260.47873+0.00863
      18.07.20260.4701+0.00351
      17.07.20260.46659+0.00513
      16.07.20260.46146+0.00724
      15.07.20260.45422-0.00273
      14.07.20260.45695-0.00051
      13.07.20260.45746+0.00917
      12.07.20260.44829+0.01342
      11.07.20260.43487-0.00353
      10.07.20260.4384-0.00905
      09.07.20260.44745-0.00384
      08.07.20260.45129+0.01276
      07.07.20260.43853+0.00825
      06.07.20260.43028+0.00266
      05.07.20260.42762+0.00109
      04.07.20260.42653-0.00635
      03.07.20260.43288-0.00999
      02.07.20260.44287-0.00465
      01.07.20260.44752-0.0054
      30.06.20260.45292+0.01371
      29.06.20260.43921-0.00149
      28.06.20260.4407-0.00128
      27.06.20260.44198

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.