Курсы криптовалют к Livepeer

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Австралийский доллар » Livepeer

Курс Livepeer (LPT) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 19:03:01
Стоимость Livepeer (LPT) на текущий момент составляет 2.3391 AUD, а общий объем торгов за 24 часа – 19 027 482 AUD. Рыночная капитализация составляет 116 226 211 AUD. За последние 24 часа курс Livepeer относительно австралийского доллара снизился на -2.36%. Изменение за неделю составило +2.91%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - AUD / Обратный расчет: курс австралийского доллара к Livepeer

Покупать LPT?Продавать LPT?

33%

67%

Графики

Динамика изменения курса livepeer относительно австралийского доллара, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2944

макс: 2.3957

за сутки:

2.3391

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
25.09 19:03	2.3391	+0.0065
25.09 19:00	2.3326	-0.0019
25.09 18:50	2.3345	-0.0069
25.09 18:40	2.3414	+0.001
25.09 18:30	2.3404	-0.0027
25.09 18:20	2.3431	-0.0033
25.09 18:10	2.3464	+0.0009
25.09 18:00	2.3455	+0.0075
25.09 17:50	2.338	-0.0065
25.09 17:40	2.3445	+0.0115
25.09 17:30	2.333	+0.0087
25.09 17:20	2.3243	+0.0072
25.09 17:10	2.3171	-0.0215
25.09 17:03	2.3386	-0.0001
25.09 17:00	2.3387	+0.0078
25.09 16:50	2.3309	-0.0293
25.09 16:40	2.3602	+0.0015
25.09 16:30	2.3587	-0.0088
25.09 16:20	2.3675	-0.007
25.09 16:10	2.3745	-0.0008
25.09 16:00	2.3753	-0.0046
25.09 15:50	2.3799	+0.0052
25.09 15:40	2.3747	+0.0046
25.09 15:30	2.3701	+0.0167
25.09 15:20	2.3534	-0.0265
25.09 15:10	2.3799	+0.0071
25.09 15:03	2.3728	-0.0005
25.09 15:00	2.3733	-0.0137
25.09 14:50	2.387	+0.0078
25.09 14:40	2.3792	+0.0127
25.09 14:30	2.3665	+0.0032
25.09 14:20	2.3633	+0.0237
25.09 14:10	2.3396	+0.0087
25.09 14:00	2.3309	+0.0017
25.09 13:50	2.3292	-0.0009
25.09 13:40	2.3301	-0.0022
25.09 13:30	2.3323	+0.0074
25.09 13:20	2.3249	+0.0012
25.09 13:10	2.3237	-0.0114
25.09 13:03	2.3351	-0.0013
25.09 13:00	2.3364	-0.0048
25.09 12:50	2.3412	-0.002
25.09 12:40	2.3432	+0.0109
25.09 12:30	2.3323	+0.0062
25.09 12:20	2.3261	-0.0158
25.09 12:10	2.3419	-0.0042
25.09 12:00	2.3461	-0.0031
25.09 11:50	2.3492	+0.0039
25.09 11:40	2.3453	+0.0072
25.09 11:30	2.3381	+0.0088
25.09 11:20	2.3293	+0.0114
25.09 11:10	2.3179	+0.0066
25.09 11:03	2.3113	+0.0053
25.09 11:00	2.306	+0.0031
25.09 10:50	2.3029	+0.0085
25.09 10:40	2.2944	-0.0141
25.09 10:30	2.3085	-0.0022
25.09 10:20	2.3107	+0.0053
25.09 10:10	2.3054	-0.0001
25.09 10:00	2.3055	-0.0013
25.09 09:50	2.3068	-0.0031
25.09 09:40	2.3099	-0.0068
25.09 09:30	2.3167	+0.0063
25.09 09:20	2.3104	-0.0007
25.09 09:10	2.3111	-
25.09 09:03	2.3111	-0.0025
25.09 09:00	2.3136	-0.0057
25.09 08:50	2.3193	+0.0051
25.09 08:40	2.3142	+0.0024
25.09 08:30	2.3118	-0.0003
25.09 08:20	2.3121	+0.0001
25.09 08:10	2.312	-0.0017
25.09 08:00	2.3137	-0.0097
25.09 07:50	2.3234	+0.0101
25.09 07:40	2.3133	+0.0029
25.09 07:30	2.3104	+0.0001
25.09 07:20	2.3103	+0.0015
25.09 07:10	2.3088	-0.0006
25.09 07:03	2.3094	+0.0006
25.09 07:00	2.3088	+0.0014
25.09 06:50	2.3074	-0.0004
25.09 06:40	2.3078	+0.0007
25.09 06:30	2.3071	+0.0018
25.09 06:20	2.3053	-0.006
25.09 06:10	2.3113	+0.0068
25.09 06:00	2.3045	+0.0005
25.09 05:50	2.304	-0.0028
25.09 05:40	2.3068	-0.0029
25.09 05:30	2.3097	-0.0051
25.09 05:20	2.3148	-0.0081
25.09 05:10	2.3229	+0.0131
25.09 05:03	2.3098	+0.0022
25.09 05:00	2.3076	-0.005
25.09 04:50	2.3126	+0.0027
25.09 04:40	2.3099	-0.0162
25.09 04:30	2.3261	-0.0104
25.09 04:20	2.3365	+0.0055
25.09 04:10	2.331	+0.0123
25.09 04:00	2.3187	+0.001
25.09 03:50	2.3177	-0.0039
25.09 03:40	2.3216	-0.0038
25.09 03:30	2.3254	-0.016
25.09 03:20	2.3414	+0.0043
25.09 03:10	2.3371	+0.0016
25.09 03:03	2.3355	+0.0072
25.09 03:00	2.3283	+0.0081
25.09 02:50	2.3202	-0.0026
25.09 02:40	2.3228	+0.0024
25.09 02:30	2.3204	+0.0003
25.09 02:20	2.3201	-0.0081
25.09 02:10	2.3282	+0.0153
25.09 02:00	2.3129	+0.0015
25.09 01:50	2.3114	-0.0031
25.09 01:40	2.3145	+0.004
25.09 01:30	2.3105	-0.011
25.09 01:20	2.3215	-0.0035
25.09 01:10	2.325	-0.0027
25.09 01:03	2.3277	-0.0024
25.09 01:00	2.3301	-0.0058
25.09 00:50	2.3359	-0.0052
25.09 00:40	2.3411	-0.0014
25.09 00:30	2.3425	+0.0032
25.09 00:20	2.3393	+0.0027
25.09 00:10	2.3366	-0.0026
25.09 00:00	2.3392	+0.0038
24.09 23:50	2.3354	-0.0019
24.09 23:40	2.3373	-0.0042
24.09 23:30	2.3415	-0.0138
24.09 23:20	2.3553	-0.0034
24.09 23:10	2.3587	-0.0003
24.09 23:03	2.359	-0.0017
24.09 23:00	2.3607	-0.0089
24.09 22:50	2.3696	-0.0069
24.09 22:40	2.3765	+0.0001
24.09 22:30	2.3764	+0.0097
24.09 22:20	2.3667	+0.007
24.09 22:10	2.3597	-0.0092
24.09 22:00	2.3689	+0.0122
24.09 21:50	2.3567	-0.0007
24.09 21:40	2.3574	-0.0006
24.09 21:30	2.358	-0.0002
24.09 21:20	2.3582	+0.0062
24.09 21:10	2.352	-0.0167
24.09 21:03	2.3687	+0.0005
24.09 21:00	2.3682	-0.0005
24.09 20:50	2.3687	-0.0026
24.09 20:40	2.3713	-0.0049
24.09 20:30	2.3762	-0.0068
24.09 20:20	2.383	-0.0087
24.09 20:10	2.3917	-0.004
24.09 20:00	2.3957

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1763

макс: 2.604

за неделю:

2.3391

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
25.09 19:03	2.3391	-0.0019
25.09 18:50	2.3345	+0.0075
25.09 17:50	2.338	+0.0078
25.09 16:50	2.3309	-0.0046
25.09 15:50	2.3799	-0.0137
25.09 14:50	2.387	+0.0017
25.09 13:50	2.3292	-0.0048
25.09 12:50	2.3412	-0.0031
25.09 11:50	2.3492	+0.0031
25.09 10:50	2.3029	-0.0013
25.09 09:50	2.3068	-0.0057
25.09 08:50	2.3193	-0.0097
25.09 07:50	2.3234	+0.0014
25.09 06:50	2.3074	+0.0005
25.09 05:50	2.304	-0.005
25.09 04:50	2.3126	+0.001
25.09 03:50	2.3177	+0.0081
25.09 02:50	2.3202	+0.0015
25.09 01:50	2.3114	-0.0058
25.09 00:50	2.3359	+0.0038
24.09 23:50	2.3354	-0.0089
24.09 22:50	2.3696	+0.0122
24.09 21:50	2.3567	-0.0005
24.09 20:50	2.3687	-0.0162
24.09 19:50	2.4119	+0.0013
24.09 18:50	2.3819	-0.0221
24.09 17:50	2.3836	+0.0046
24.09 16:50	2.3398	+0.0069
24.09 15:50	2.2891	-0.0065
24.09 14:50	2.2931	+0.0067
24.09 13:50	2.2785	+0.0066
24.09 12:50	2.2726	+0.0063
24.09 11:50	2.2984	+0.0032
24.09 10:50	2.3277	-0.0016
24.09 09:50	2.3245	-0.0047
24.09 08:50	2.3359	+0.0149
24.09 07:50	2.3194	-0.0076
24.09 06:50	2.3154	-0.0054
24.09 05:50	2.3321	-0.0009
24.09 04:50	2.2954	+0.0035
24.09 03:50	2.2908	+0.006
24.09 02:50	2.3139	+0.0016
24.09 01:50	2.3187	-0.0089
24.09 00:50	2.3524	-0.0084
23.09 23:50	2.3557	-0.0019
23.09 22:50	2.3745	+0.0008
23.09 21:50	2.3871	-0.019
23.09 20:50	2.4416	-0.0033
23.09 19:50	2.4247	-0.0052
23.09 18:50	2.4213	+0.0106
23.09 17:50	2.4562	+0.0069
23.09 16:50	2.5122	+0.0014
23.09 15:50	2.5303	+0.0077
23.09 14:50	2.5128	-0.0172
23.09 13:50	2.5749	+0.0105
23.09 12:50	2.564	-0.047
23.09 11:50	2.604	+0.0366
23.09 10:50	2.5639	+0.0013
23.09 09:50	2.5321	-0.0265
23.09 08:50	2.5309	+0.0103
23.09 07:50	2.516	+0.0068
23.09 06:50	2.489	-0.0023
23.09 05:50	2.4715	-0.0069
23.09 04:50	2.4669	-0.0072
23.09 03:50	2.4682	+0.0016
23.09 02:50	2.4505	+0.0036
23.09 01:50	2.4423	+0.0021
23.09 00:50	2.4345	+0.0009
22.09 23:50	2.4284	-0.0042
22.09 22:50	2.4074	-0.0133
22.09 21:50	2.4246	+0.0052
22.09 20:50	2.4135	+0.006
22.09 19:50	2.408	-0.0053
22.09 18:50	2.4078	+0.004
22.09 17:50	2.3848	+0.0023
22.09 16:50	2.4118	+0.0063
22.09 15:50	2.3883	+0.0009
22.09 14:50	2.3745	+0.003
22.09 13:50	2.3483	-0.0006
22.09 12:50	2.3651	+0.0048
22.09 11:50	2.3871	+0.0082
22.09 10:50	2.3687	+0.0022
22.09 09:50	2.3718	+0.0096
22.09 08:50	2.3671	-0.0127
22.09 07:50	2.3951	-0.0024
22.09 06:50	2.3937	-0.0253
22.09 05:50	2.414	+0.0052
22.09 04:50	2.4146	-0.0127
22.09 03:50	2.4255	+0.0074
22.09 02:50	2.4178	+0.0046
22.09 01:50	2.4174	-0.0055
22.09 00:50	2.4239	-0.0028
21.09 23:50	2.4192	+0.0077
21.09 22:50	2.4245	-0.009
21.09 21:50	2.4344	+0.0078
21.09 20:50	2.4123	-0.0025
21.09 19:50	2.3836	+0.0006
21.09 18:50	2.3587	+0.0031
21.09 17:50	2.3654	+0.0066
21.09 16:50	2.39	-0.0024
21.09 15:50	2.3929	-0.001
21.09 14:50	2.3887	+0.0044
21.09 13:50	2.3805	-0.0155
21.09 12:50	2.3978	+0.0108
21.09 11:50	2.3538	+0.004
21.09 10:50	2.3428	-0.0077
21.09 09:50	2.3513	+0.0127
21.09 08:50	2.3052	-0.0082
21.09 07:50	2.352	+0.0215
21.09 06:50	2.3278	+0.0071
21.09 05:50	2.2612	+0.0036
21.09 04:50	2.2496	-0.0025
21.09 03:50	2.2371	-0.0019
21.09 02:50	2.2199	-0.0012
21.09 01:50	2.2199	+0.0058
21.09 00:50	2.2167	-0.0032
20.09 23:50	2.2332	-0.0064
20.09 22:50	2.2411	-0.0098
20.09 21:50	2.2466	-0.01
20.09 20:50	2.2553	-0.0006
20.09 19:50	2.2353	+0.0091
20.09 18:50	2.1815	-0.0007
20.09 17:50	2.1763	-
20.09 16:50	2.1805	+0.0037
20.09 15:50	2.194	+0.0001
20.09 14:50	2.1975	-0.0011
20.09 13:50	2.2092	+0.0021
20.09 12:50	2.2156	-0.0003
20.09 11:50	2.1974	+0.0053
20.09 10:50	2.2016	-0.009
20.09 09:50	2.2185	-0.0006
20.09 08:50	2.2349	+0.0029
20.09 07:50	2.2201	+0.0122
20.09 06:50	2.2013	-0.0212
20.09 05:50	2.2	+0.0034
20.09 04:50	2.2376	-0.0001
20.09 03:50	2.2705	+0.0045
20.09 02:50	2.2717	+0.001
20.09 01:50	2.2709	+0.0069
20.09 00:50	2.2575	-0.0071
19.09 23:50	2.2855	-0.0033
19.09 22:50	2.3038	-0.0019
19.09 21:50	2.2908	-0.0059
19.09 20:50	2.2981	-0.0101
19.09 19:50	2.2973	+0.0031
19.09 18:50	2.2711	-0.0032
19.09 17:50	2.2778	+0.0127
19.09 16:50	2.2918	+0.0109
19.09 15:50	2.2762	-0.0013
19.09 14:50	2.2855	+0.0008
19.09 13:50	2.2726	+0.0027
19.09 12:50	2.2766	+0.0049
19.09 11:50	2.2305	-0.0031
19.09 10:50	2.2482	-0.0037
19.09 09:50	2.2583	-0.0168
19.09 08:50	2.2813	+0.0022
19.09 07:50	2.2336	+0.0051
19.09 06:50	2.2095	+0.0084
19.09 05:50	2.2186	+0.0045
19.09 04:50	2.2248	-0.0074
19.09 03:50	2.2201	+0.0002
19.09 02:50	2.2388	+0.0018
19.09 01:50	2.197	-0.0042
19.09 00:50	2.2126	-0.0031
18.09 23:50	2.1956	+0.0014
18.09 22:50	2.1784	+0.0185
18.09 21:50	2.1859	+0.0069
18.09 20:50	2.2406	+0.0541
18.09 19:50	2.273

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 1.8393

макс: 2.604

за месяц:

2.3391

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.09.2026	2.3314	-0.1444
23.09.2026	2.4758	+0.0731
22.09.2026	2.4027	+0.0388
21.09.2026	2.3639	+0.1463
20.09.2026	2.2176	-0.0465
19.09.2026	2.2641	+0.1426
18.09.2026	2.1215	+0.2253
17.09.2026	1.8962	+0.0569
16.09.2026	1.8393	-0.0771
15.09.2026	1.9164	-0.0713
14.09.2026	1.9877	+0.044
13.09.2026	1.9437	+0.027
12.09.2026	1.9167	+0.0126
11.09.2026	1.9041	-0.0471
10.09.2026	1.9512	-0.0912
09.09.2026	2.0424	-0.0219
08.09.2026	2.0643	+0.0552
07.09.2026	2.0091	-0.01
06.09.2026	2.0191	-0.0183
05.09.2026	2.0374	+0.0288
04.09.2026	2.0086	+0.1103
03.09.2026	1.8983	+0.0538
02.09.2026	1.8445	-0.0241
01.09.2026	1.8686	-0.0007
31.08.2026	1.8693	-0.0261
30.08.2026	1.8954	+0.0112
29.08.2026	1.8842	-0.0449
28.08.2026	1.9291	-0.0305
27.08.2026	1.9596	+0.0206
26.08.2026	1.939

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 1.6596

макс: 2.604

за квартал:

2.3391

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.09.2026	2.3314	-0.1444
23.09.2026	2.4758	+0.0731
22.09.2026	2.4027	+0.0388
21.09.2026	2.3639	+0.1463
20.09.2026	2.2176	-0.0465
19.09.2026	2.2641	+0.1426
18.09.2026	2.1215	+0.2253
17.09.2026	1.8962	+0.0569
16.09.2026	1.8393	-0.0771
15.09.2026	1.9164	-0.0713
14.09.2026	1.9877	+0.044
13.09.2026	1.9437	+0.027
12.09.2026	1.9167	+0.0126
11.09.2026	1.9041	-0.0471
10.09.2026	1.9512	-0.0912
09.09.2026	2.0424	-0.0219
08.09.2026	2.0643	+0.0552
07.09.2026	2.0091	-0.01
06.09.2026	2.0191	-0.0183
05.09.2026	2.0374	+0.0288
04.09.2026	2.0086	+0.1103
03.09.2026	1.8983	+0.0538
02.09.2026	1.8445	-0.0241
01.09.2026	1.8686	-0.0007
31.08.2026	1.8693	-0.0261
30.08.2026	1.8954	+0.0112
29.08.2026	1.8842	-0.0449
28.08.2026	1.9291	-0.0305
27.08.2026	1.9596	+0.0206
26.08.2026	1.939	-0.0042
23.08.2026	1.9432	-0.052
22.08.2026	1.9952	+0.0805
21.08.2026	1.9147	+0.1261
20.08.2026	1.7886	+0.0998
19.08.2026	1.6888	+0.0292
18.08.2026	1.6596	-0.0037
17.08.2026	1.6633	-0.015
16.08.2026	1.6783	-0.0114
15.08.2026	1.6897	+0.0025
14.08.2026	1.6872	-0.0116
13.08.2026	1.6988	-0.0192
12.08.2026	1.718	-0.0365
11.08.2026	1.7545	-0.0271
10.08.2026	1.7816	-0.014
09.08.2026	1.7956	+0.0092
08.08.2026	1.7864	-0.0109
07.08.2026	1.7973	-0.017
06.08.2026	1.8143	-0.0095
05.08.2026	1.8238	-0.0064
04.08.2026	1.8302	-0.0098
03.08.2026	1.84	+0.0362
02.08.2026	1.8038	-0.0124
01.08.2026	1.8162	+0.0149
31.07.2026	1.8013	-0.0319
30.07.2026	1.8332	-0.0972
29.07.2026	1.9304	-0.0261
28.07.2026	1.9565	-0.0956
27.07.2026	2.0521	-0.0904
26.07.2026	2.1425	+0.1191
25.07.2026	2.0234	-0.0065
24.07.2026	2.0299	-0.0326
23.07.2026	2.0625	-0.023
22.07.2026	2.0855	+0.0012
21.07.2026	2.0843	+0.0372
20.07.2026	2.0471	-0.0417
19.07.2026	2.0888	-0.0384
18.07.2026	2.1272	-0.016
17.07.2026	2.1432	-0.0238
16.07.2026	2.167	-0.0346
15.07.2026	2.2016	+0.0132
14.07.2026	2.1884	+0.0024
13.07.2026	2.186	-0.0447
12.07.2026	2.2307	-0.0688
11.07.2026	2.2995	+0.0185
10.07.2026	2.281	+0.0461
09.07.2026	2.2349	+0.019
08.07.2026	2.2159	-0.0645
07.07.2026	2.2804	-0.0437
06.07.2026	2.3241	-0.0144
05.07.2026	2.3385	-0.006
04.07.2026	2.3445	+0.0344
03.07.2026	2.3101	+0.0521
02.07.2026	2.258	+0.0234
01.07.2026	2.2346	+0.0267
30.06.2026	2.2079	-0.0689
29.06.2026	2.2768	+0.0077
28.06.2026	2.2691	+0.0065
27.06.2026	2.2626

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот