Курсы криптовалют к Livepeer

Биткоин 63921.38
Эфириум 3063.67
Tether 1.0003
Binance Coin 557.98
Solana 142.51
USD Coin 1.0001
Lido Staked ETH 3062.61
Рипл 0.51716
Dogecoin 0.15336
Tokamak Network 6.1807
Cardano 0.47981
SHIBA INU 2.318E-5
Avalanche 35.1846
Wrapped Bitcoin 63886.69
Polkadot 6.7806
Wrapped TRON 0.10985
Bitcoin Cash 488.59
TRON 0.10971
ChainLink 14.2819
Internet Computer (IOU) 14.6939

Все криптовалюты » Австралийский доллар » Livepeer »

Курс Livepeer к австралийскому доллару

Обновлено: 20.04.2024 16:30:01
Стоимость Livepeer (LPT) на текущий момент составляет 20.5114 AUD, а общий объем торгов за 24 часа – 49 399 556 AUD. Рыночная капитализация составляет 653 210 493 AUD. За последние 24 часа курс Livepeer относительно австралийского доллара вырос на +1.3%. Изменение за неделю составило +5.94%.


	=
Калькулятор LPT - AUD / Обратный расчет: курс австралийского доллара к Livepeer

Покупать LPT?Продавать LPT?

67%

33%

Графики

Динамика изменения курса livepeer относительно австралийского доллара, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.7792

макс: 21.1531

за сутки:

20.5114

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
20.04 16:30	20.5114	+0.0264
20.04 16:20	20.485	-0.0403
20.04 16:10	20.5253	+0.0844
20.04 16:03	20.4409	-0.0058
20.04 16:00	20.4467	+0.053
20.04 15:50	20.3937	+0.0838
20.04 15:40	20.3099	+0.0651
20.04 15:30	20.2448	-0.1092
20.04 15:20	20.354	-0.021
20.04 15:10	20.375	+0.0323
20.04 15:00	20.3427	+0.0047
20.04 14:50	20.338	-0.0042
20.04 14:40	20.3422	-0.1323
20.04 14:30	20.4745	-0.0851
20.04 14:20	20.5596	+0.0688
20.04 14:10	20.4908	+0.0952
20.04 14:03	20.3956	+0.0169
20.04 14:00	20.3787	-0.0466
20.04 13:50	20.4253	-0.0031
20.04 13:40	20.4284	-0.0139
20.04 13:30	20.4423	-0.0444
20.04 13:20	20.4867	-0.1302
20.04 13:10	20.6169	+0.0868
20.04 13:00	20.5301	-0.0408
20.04 12:50	20.5709	+0.0621
20.04 12:40	20.5088	-0.1207
20.04 12:30	20.6295	-0.104
20.04 12:20	20.7335	+0.0934
20.04 12:10	20.6401	-0.0626
20.04 12:03	20.7027	+0.087
20.04 12:00	20.6157	-0.0463
20.04 11:50	20.662	-0.0197
20.04 11:40	20.6817	+0.0722
20.04 11:30	20.6095	+0.0558
20.04 11:20	20.5537	+0.043
20.04 11:10	20.5107	-0.0313
20.04 11:00	20.542	-0.0377
20.04 10:50	20.5797	+0.0372
20.04 10:40	20.5425	+0.053
20.04 10:30	20.4895	+0.0604
20.04 10:20	20.4291	-0.0776
20.04 10:10	20.5067	-0.0716
20.04 10:03	20.5783	+0.0014
20.04 10:00	20.5769	-0.0999
20.04 09:50	20.6768	+0.0113
20.04 09:40	20.6655	+0.0453
20.04 09:30	20.6202	-0.0421
20.04 09:20	20.6623	+0.271
20.04 09:10	20.3913	-0.0587
20.04 09:00	20.45	-0.0481
20.04 08:50	20.4981	-0.0006
20.04 08:40	20.4987	+0.0781
20.04 08:30	20.4206	-0.0939
20.04 08:20	20.5145	+0.0934
20.04 08:10	20.4211	-0.0554
20.04 08:03	20.4765	-0.0344
20.04 08:00	20.5109	-0.0018
20.04 07:50	20.5127	+0.0472
20.04 07:40	20.4655	+0.0278
20.04 07:30	20.4377	-0.0328
20.04 07:20	20.4705	-0.0897
20.04 07:10	20.5602	+0.1586
20.04 07:00	20.4016	+0.0188
20.04 06:50	20.3828	+0.0326
20.04 06:40	20.3502	-0.1089
20.04 06:30	20.4591	+0.0082
20.04 06:20	20.4509	-0.0342
20.04 06:10	20.4851	-0.1481
20.04 06:03	20.6332	-0.0144
20.04 06:00	20.6476	-0.0931
20.04 05:50	20.7407	-0.1528
20.04 05:40	20.8935	+0.0877
20.04 05:30	20.8058	+0.0624
20.04 05:20	20.7434	-0.1463
20.04 05:10	20.8897	-0.2634
20.04 05:00	21.1531	+0.3107
20.04 04:50	20.8424	+0.2655
20.04 04:40	20.5769	+0.3163
20.04 04:30	20.2606	+0.1268
20.04 04:20	20.1338	+0.0506
20.04 04:10	20.0832	-0.0742
20.04 04:03	20.1574	-0.0006
20.04 04:00	20.158	-0.0652
20.04 03:50	20.2232	-0.0283
20.04 03:40	20.2515	-0.1694
20.04 03:30	20.4209	+0.1997
20.04 03:20	20.2212	-0.0843
20.04 03:10	20.3055	-0.0752
20.04 03:00	20.3807	+0.0465
20.04 02:50	20.3342	+0.2783
20.04 02:40	20.0559	+0.0559
20.04 02:30	20	+0.0233
20.04 02:20	19.9767	+0.1975
20.04 02:10	19.7792	-0.4005
20.04 02:03	20.1797	-0.015
20.04 02:00	20.1947	-0.0437
20.04 01:50	20.2384	+0.0138
20.04 01:40	20.2246	-0.0977
20.04 01:30	20.3223	-0.1053
20.04 01:20	20.4276	+0.0352
20.04 01:10	20.3924	+0.0157
20.04 01:00	20.3767	+0.0645
20.04 00:50	20.3122	-0.0191
20.04 00:40	20.3313	-0.0277
20.04 00:30	20.359	+0.0886
20.04 00:20	20.2704	+0.0036
20.04 00:10	20.2668	-0.0313
20.04 00:03	20.2981	+0.024
20.04 00:00	20.2741	+0.0377
19.04 23:50	20.2364	-0.0674
19.04 23:40	20.3038	+0.004
19.04 23:30	20.2998	-0.0879
19.04 23:20	20.3877	+0.0313
19.04 23:10	20.3564	-0.087
19.04 23:00	20.4434	-0.0694
19.04 22:50	20.5128	+0.0306
19.04 22:40	20.4822	-0.0582
19.04 22:30	20.5404	+0.0234
19.04 22:20	20.517	+0.0174
19.04 22:10	20.4996	+0.0517
19.04 22:03	20.4479	-0.0034
19.04 22:00	20.4513	+0.0575
19.04 21:50	20.3938	-0.066
19.04 21:40	20.4598	-0.0572
19.04 21:30	20.517	-0.0744
19.04 21:20	20.5914	-0.0533
19.04 21:10	20.6447	-0.1795
19.04 21:00	20.8242	+0.1069
19.04 20:50	20.7173	-0.0522
19.04 20:40	20.7695	+0.1323
19.04 20:30	20.6372	-0.0325
19.04 20:20	20.6697	-0.0245
19.04 20:10	20.6942	-0.2232
19.04 20:03	20.9174	-0.0122
19.04 20:00	20.9296	+0.1257
19.04 19:50	20.8039	+0.2651
19.04 19:40	20.5388	+0.2717
19.04 19:30	20.2671	-0.0592
19.04 19:20	20.3263	-0.1579
19.04 19:10	20.4842	+0.0664
19.04 19:00	20.4178	-0.0048
19.04 18:50	20.4226	+0.0248
19.04 18:40	20.3978	-0.0172
19.04 18:30	20.415	+0.0084
19.04 18:20	20.4066	+0.1721
19.04 18:10	20.2345	+0.0628
19.04 18:03	20.1717	+0.006
19.04 18:00	20.1657	-0.0653
19.04 17:50	20.231	+0.1213
19.04 17:40	20.1097	+0.1332
19.04 17:30	19.9765	-0.1483
19.04 17:20	20.1248	-0.1191
19.04 17:10	20.2439	-0.0042
19.04 17:00	20.2481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.0981

макс: 21.9309

за неделю:

20.5114

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
20.04 16:30	20.5114	+0.053
20.04 15:50	20.3937	+0.0047
20.04 14:50	20.338	-0.0466
20.04 13:50	20.4253	-0.0408
20.04 12:50	20.5709	-0.0463
20.04 11:50	20.662	-0.0377
20.04 10:50	20.5797	-0.0999
20.04 09:50	20.6768	-0.0481
20.04 08:50	20.4981	-0.0018
20.04 07:50	20.5127	+0.0188
20.04 06:50	20.3828	-0.0931
20.04 05:50	20.7407	+0.3107
20.04 04:50	20.8424	-0.0652
20.04 03:50	20.2232	+0.0465
20.04 02:50	20.3342	-0.0437
20.04 01:50	20.2384	+0.0645
20.04 00:50	20.3122	+0.0377
19.04 23:50	20.2364	-0.0694
19.04 22:50	20.5128	+0.0575
19.04 21:50	20.3938	+0.1069
19.04 20:50	20.7173	+0.1257
19.04 19:50	20.8039	-0.0048
19.04 18:50	20.4226	-0.0653
19.04 17:50	20.231	-0.099
19.04 16:50	20.3471	-0.1352
19.04 15:50	20.2005	-0.142
19.04 14:50	20.2555	+0.1784
19.04 13:50	20.1719	-0.0335
19.04 12:50	20.2925	+0.0506
19.04 11:50	20.3809	-0.102
19.04 10:50	20.4225	+0.2259
19.04 09:50	20.341	-0.0149
19.04 08:50	19.7227	-0.2281
19.04 07:50	19.9416	+0.084
19.04 06:50	19.5175	+0.3345
19.04 05:50	18.963	-0.0619
19.04 04:50	19.6142	+0.0441
19.04 03:50	20.4845	-0.0084
19.04 02:50	20.8033	-0.0972
19.04 01:50	21.162	-0.0945
19.04 00:50	21.2739	-0.0259
18.04 23:50	21.9309	+0.0207
18.04 22:50	21.7467	-0.0477
18.04 21:50	20.6216	-0.1592
18.04 20:50	20.4139	+0.3096
18.04 19:50	20.3687	-0.0077
18.04 18:50	18.5386	-0.05
18.04 17:50	18.4805	+0.1152
18.04 16:50	17.8276	-0.0268
18.04 15:50	17.8272	-0.0417
18.04 14:50	18.0639	-0.0088
18.04 13:50	17.6174	+0.104
18.04 12:50	17.6614	-0.0104
18.04 11:50	17.8554	+0.006
18.04 10:50	17.6498	+0.0133
18.04 09:50	17.7922	+0.039
18.04 08:50	18.1952	-0.0368
18.04 07:50	18.3065	+0.0331
18.04 06:50	18.3024	-0.0615
18.04 05:50	18.2607	-0.0384
18.04 04:50	18.2259	+0.1088
18.04 03:50	17.9086	+0.0276
18.04 02:50	18.1235	-0.0677
18.04 01:50	18.3919	+0.0083
18.04 00:50	18.271	-0.1588
17.04 23:50	18.2137	+0.1968
17.04 22:50	18.1618	-0.1439
17.04 21:50	18.5289	+0.0618
17.04 20:50	17.5893	-0.0228
17.04 19:50	17.345	+0.0274
17.04 18:50	17.3533	-0.0724
17.04 17:50	17.631	-0.1844
17.04 16:50	18.1257	+0.0471
17.04 15:50	17.9366	-0.0671
17.04 14:50	18.1261	-0.0215
17.04 13:50	18.3765	-0.0164
17.04 12:50	18.4774	-0.1109
17.04 11:50	18.4117	-0.0042
17.04 10:50	18.3997	-0.0762
17.04 09:50	18.4033	-0.1403
17.04 08:50	18.6157	+0.1649
17.04 07:50	18.8302	-0.0783
17.04 06:50	18.5665	+0.1552
17.04 05:50	18.4667	+0.2713
17.04 04:50	18.5799	+0.106
17.04 03:50	18.7411	-0.0546
17.04 02:50	18.8173	+0.0013
17.04 01:50	18.8644	-0.0391
17.04 00:50	19.0046	+0.0356
16.04 23:50	18.6958	-0.0424
16.04 22:50	18.429	+0.1179
16.04 21:50	18.47	-0.244
16.04 20:50	18.7413	+0.2935
16.04 19:50	18.6465	+0.0613
16.04 18:50	18.7093	-0.1505
16.04 17:50	19.1923	-0.0069
16.04 16:50	18.9998	-0.069
16.04 15:50	19.2728	+0.2445
16.04 14:50	19.4005	-0.0273
16.04 13:50	19.049	+0.0667
16.04 12:50	19.0185	+0.0326
16.04 11:50	18.8695	+0.0677
16.04 10:50	18.7302	+0.0652
16.04 09:50	18.6552	-0.0924
16.04 08:50	18.3119	+0.1379
16.04 07:50	17.9216	+0.0641
16.04 06:50	18.3355	+0.1159
16.04 05:50	18.7157	-0.1905
16.04 04:50	18.9101	+0.228
16.04 03:50	18.1832	+0.0006
16.04 02:50	18.5461	-0.0355
16.04 01:50	18.7612	+0.3172
16.04 00:50	18.3489	-0.095
15.04 23:50	18.2826	-0.0011
15.04 22:50	18.5498	-0.1846
15.04 21:50	18.0517	+0.158
15.04 20:50	18.3085	-0.0875
15.04 19:50	18.964	+0.0903
15.04 18:50	19.1658	-0.0888
15.04 17:50	19.3924	-0.0329
15.04 16:50	20.008	+0.0989
15.04 15:50	20.0318	+0.0277
15.04 14:50	20.2772	+0.0373
15.04 13:50	20.402	-0.0926
15.04 12:50	20.2298	-0.2684
15.04 11:50	20.3968	-0.0626
15.04 10:50	20.4329	+0.1218
15.04 09:50	19.6869	+0.1006
15.04 08:50	18.6921	+0.0084
15.04 07:50	18.2487	-0.0846
15.04 06:50	18.3954	-0.0321
15.04 05:50	18.2895	+0.0903
15.04 04:50	18.4356	-0.0928
15.04 03:50	18.377	-0.1105
15.04 02:50	18.7714	+0.097
15.04 01:50	18.5832	+0.1251
15.04 00:50	17.3226	-0.0538
14.04 23:50	17.7062	-0.0299
14.04 22:50	17.8722	+0.1181
14.04 21:50	17.9668	-0.184
14.04 20:50	17.4917	-0.178
14.04 19:50	17.8568	-0.0378
14.04 18:50	17.4024	-0.116
14.04 17:50	17.5368	-0.0676
14.04 16:50	17.4648	+0.0324
14.04 15:50	17.7658	+0.0268
14.04 14:50	17.464	-0.0581
14.04 13:50	18.0728	-0.0459
14.04 12:50	17.9374	-0.0772
14.04 11:50	18.1529	+0.0277
14.04 10:50	18.1075	-0.0212
14.04 09:50	17.9914	-0.0197
14.04 08:50	17.6837	+0.0945
14.04 07:50	17.3311	-0.0414
14.04 06:50	16.6945	+0.1259
14.04 05:50	16.5705	+0.1073
14.04 04:50	16.7224	-0.1864
14.04 03:50	16.6427	-0.0395
14.04 02:50	16.9846	+0.0693
14.04 01:50	16.7114	+0.4631
14.04 00:50	15.0981	-0.3325
13.04 23:50	15.4091	-1.394
13.04 22:50	17.6062	+0.2369
13.04 21:50	17.9343	+0.133
13.04 20:50	17.6901	-0.1664
13.04 19:50	18.75	-0.2136
13.04 18:50	19.3746	+0.0596
13.04 17:50	19.0961	+0.0128
13.04 16:50	19.3621

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 15.0981

макс: 32.04

за месяц:

20.5114

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
19.04.2024	20.1249	+1.0277
18.04.2024	19.0972	+0.8736
17.04.2024	18.2236	-0.6001
16.04.2024	18.8237	-0.2673
15.04.2024	19.091	+1.4296
14.04.2024	17.6614	-0.6084
13.04.2024	18.2698	-4.0293
12.04.2024	22.2991	-1.6201
11.04.2024	23.9192	+0.0141
10.04.2024	23.9051	-1.5125
09.04.2024	25.4176	-0.9852
08.04.2024	26.4028	+0.4351
07.04.2024	25.9677	+0.3827
06.04.2024	25.585	+0.8941
05.04.2024	24.6909	-0.4174
04.04.2024	25.1083	-0.3124
03.04.2024	25.4207	-0.3775
02.04.2024	25.7982	-1.9193
01.04.2024	27.7175	-0.9642
31.03.2024	28.6817	+0.0286
30.03.2024	28.6531	-0.4109
29.03.2024	29.064	-0.6408
28.03.2024	29.7048	-1.3992
27.03.2024	31.104	-0.936
26.03.2024	32.04	+1.1063
25.03.2024	30.9337	+1.2828
24.03.2024	29.6509	+0.4491
23.03.2024	29.2018	+0.8469
22.03.2024	28.3549	-0.1543
21.03.2024	28.5092	+1.089
20.03.2024	27.4202

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 10.119

макс: 36.4515

за квартал:

20.5114

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
19.04.2024	20.1249	+1.0277
18.04.2024	19.0972	+0.8736
17.04.2024	18.2236	-0.6001
16.04.2024	18.8237	-0.2673
15.04.2024	19.091	+1.4296
14.04.2024	17.6614	-0.6084
13.04.2024	18.2698	-4.0293
12.04.2024	22.2991	-1.6201
11.04.2024	23.9192	+0.0141
10.04.2024	23.9051	-1.5125
09.04.2024	25.4176	-0.9852
08.04.2024	26.4028	+0.4351
07.04.2024	25.9677	+0.3827
06.04.2024	25.585	+0.8941
05.04.2024	24.6909	-0.4174
04.04.2024	25.1083	-0.3124
03.04.2024	25.4207	-0.3775
02.04.2024	25.7982	-1.9193
01.04.2024	27.7175	-0.9642
31.03.2024	28.6817	+0.0286
30.03.2024	28.6531	-0.4109
29.03.2024	29.064	-0.6408
28.03.2024	29.7048	-1.3992
27.03.2024	31.104	-0.936
26.03.2024	32.04	+1.1063
25.03.2024	30.9337	+1.2828
24.03.2024	29.6509	+0.4491
23.03.2024	29.2018	+0.8469
22.03.2024	28.3549	-0.1543
21.03.2024	28.5092	+1.089
20.03.2024	27.4202	+0.0864
19.03.2024	27.3338	-3.5493
18.03.2024	30.8831	-1.607
17.03.2024	32.4901	-0.7295
16.03.2024	33.2196	-3.2319
15.03.2024	36.4515	+1.4042
14.03.2024	35.0473	+4.301
13.03.2024	30.7463	-0.025
12.03.2024	30.7713	-1.2442
11.03.2024	32.0155	-1.3795
10.03.2024	33.395	-2.6068
09.03.2024	36.0018	+8.9331
08.03.2024	27.0687	+3.9959
07.03.2024	23.0728	+1.9144
06.03.2024	21.1584	-0.3938
05.03.2024	21.5522	+0.0341
04.03.2024	21.5181	-0.459
03.03.2024	21.9771	+0.0498
02.03.2024	21.9273	+0.0457
01.03.2024	21.8816	+0.753
29.02.2024	21.1286	-0.8586
28.02.2024	21.9872	+0.0072
27.02.2024	21.98	+0.093
26.02.2024	21.887	+0.1419
25.02.2024	21.7451	+0.8418
24.02.2024	20.9033	-1.0809
23.02.2024	21.9842	-1.3691
22.02.2024	23.3533	+0.9073
21.02.2024	22.446	-0.7171
20.02.2024	23.1631	-3.5708
19.02.2024	26.7339	-0.8555
18.02.2024	27.5894	+2.2499
17.02.2024	25.3395	+6.5358
16.02.2024	18.8037	+6.4575
15.02.2024	12.3462	+0.1617
14.02.2024	12.1845	+0.3872
13.02.2024	11.7973	+0.2263
12.02.2024	11.571	+0.0634
11.02.2024	11.5076	+0.0472
10.02.2024	11.4604	+0.0982
09.02.2024	11.3622	+0.1048
08.02.2024	11.2574	+0.315
07.02.2024	10.9424	+0.1395
06.02.2024	10.8029	-0.0466
05.02.2024	10.8495	-0.1641
04.02.2024	11.0136	-0.2261
03.02.2024	11.2397	+0.347
02.02.2024	10.8927	+0.2008
01.02.2024	10.6919	-0.0546
31.01.2024	10.7465	-0.3145
30.01.2024	11.061	+0.1336
29.01.2024	10.9274	+0.0228
28.01.2024	10.9046	+0.0619
27.01.2024	10.8427	+0.2752
26.01.2024	10.5675	+0.4485
25.01.2024	10.119	-0.0414
24.01.2024	10.1604	-0.0505
23.01.2024	10.2109	-0.7654
22.01.2024	10.9763	-0.5476
21.01.2024	11.5239	+0.314
20.01.2024	11.2099

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот