Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Raydium

    Все криптовалюты » Австралийский доллар » Raydium

    Курс австралийского доллара (AUD) к Raydium (RAY)

    Обновлено: 31.07.2026 18:50:01

    =
    Калькулятор AUD - RAY / Обратный расчет: курс Raydium к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно raydium, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1359
      макс: 1.165
      за сутки:
      1.1577  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 18:501.1577+0.0004
      31.07 18:401.1573-0.0032
      31.07 18:301.1605-0.0004
      31.07 18:201.1609+0.0002
      31.07 18:101.1607-0.0018
      31.07 18:001.1625-0.001
      31.07 17:501.1635+0.0025
      31.07 17:401.161+0.0006
      31.07 17:301.1604+0.0018
      31.07 17:201.1586-0.0064
      31.07 17:101.165+0.0091
      31.07 17:031.1559-0.0004
      31.07 17:001.1563+0.0036
      31.07 16:501.1527+0.0048
      31.07 16:401.1479+0.0015
      31.07 16:301.1464-0.0035
      31.07 16:201.1499-0.0044
      31.07 16:101.1543-0.0007
      31.07 16:001.155-0.003
      31.07 15:501.158+0.0003
      31.07 15:401.1577+0.0018
      31.07 15:301.1559-0.0001
      31.07 15:281.156-
      31.07 15:281.156+0.0017
      31.07 15:101.1543+0.0018
      31.07 15:041.1525-0.0002
      31.07 15:001.1527-0.0017
      31.07 14:501.1544+0.0039
      31.07 14:401.1505-0.0031
      31.07 14:301.1536-0.001
      31.07 14:201.1546-0.0006
      31.07 14:101.1552-0.002
      31.07 14:001.1572+0.0037
      31.07 13:501.1535-
      31.07 13:401.1535-0.0005
      31.07 13:301.154-0.0037
      31.07 13:201.1577-0.0028
      31.07 13:101.1605-
      31.07 13:031.1605-0.0013
      31.07 13:001.1618-0.0002
      31.07 12:501.162+0.0003
      31.07 12:401.1617+0.0009
      31.07 12:301.1608+0.0007
      31.07 12:201.1601+0.0002
      31.07 12:101.1599+0.0002
      31.07 12:001.1597+0.0006
      31.07 11:501.1591+0.0016
      31.07 11:401.1575+0.0003
      31.07 11:301.1572+0.0019
      31.07 11:201.1553+0.001
      31.07 11:101.1543-0.0027
      31.07 11:031.157-0.0001
      31.07 11:001.1571-0.0005
      31.07 10:501.1576-0.0009
      31.07 10:401.1585+0.0002
      31.07 10:301.1583+0.0027
      31.07 10:201.1556+0.0027
      31.07 10:101.1529+0.0035
      31.07 10:001.1494-0.0006
      31.07 09:501.15+0.0037
      31.07 09:401.1463+0.0007
      31.07 09:301.1456-0.0012
      31.07 09:201.1468-0.0012
      31.07 09:101.148-0.0008
      31.07 09:031.1488-0.0005
      31.07 09:001.1493+0.0002
      31.07 08:501.1491-0.0003
      31.07 08:401.1494+0.0015
      31.07 08:301.1479-0.0012
      31.07 08:201.1491-
      31.07 08:101.1491-0.0035
      31.07 08:001.1526-0.0014
      31.07 07:501.154+0.0021
      31.07 07:401.1519+0.0013
      31.07 07:301.1506+0.002
      31.07 07:201.1486+0.0017
      31.07 07:101.1469-0.0003
      31.07 07:031.1472+0.0002
      31.07 07:001.147-0.0012
      31.07 06:501.1482+0.0002
      31.07 06:401.148+0.0005
      31.07 06:301.1475-0.0035
      31.07 06:201.151+0.0005
      31.07 06:101.1505+0.0003
      31.07 06:001.1502-0.0018
      31.07 05:501.152+0.0033
      31.07 05:401.1487+0.0019
      31.07 05:301.1468+0.001
      31.07 05:201.1458+0.0019
      31.07 05:101.1439-
      31.07 05:031.1439+0.0006
      31.07 05:001.1433+0.0052
      31.07 04:501.1381+0.0016
      31.07 04:451.1365+0.0006
      31.07 04:301.1359-0.0007
      31.07 04:201.1366-0.0042
      31.07 04:101.1408-0.0029
      31.07 04:001.1437+0.0018
      31.07 03:501.1419-0.0055
      31.07 03:401.1474-0.0002
      31.07 03:301.1476+0.0002
      31.07 03:201.1474+0.0005
      31.07 03:101.1469-0.002
      31.07 03:031.1489+0.0009
      31.07 03:001.148+0.0029
      31.07 02:501.1451+0.0064
      31.07 02:401.1387+0.0005
      31.07 02:301.1382+0.0002
      31.07 02:201.138-
      31.07 02:101.138+0.0003
      31.07 02:001.1377+0.0014
      31.07 01:501.1363-0.0003
      31.07 01:401.1366-0.0004
      31.07 01:301.137-0.004
      31.07 01:201.141-0.0028
      31.07 01:101.1438-0.0006
      31.07 01:031.1444-0.0001
      31.07 01:001.1445-0.0011
      31.07 00:501.1456+0.0003
      31.07 00:401.1453-0.0002
      31.07 00:301.1455-0.0016
      31.07 00:201.1471-0.0011
      31.07 00:101.1482+0.0005
      31.07 00:001.1477-0.0003
      30.07 23:501.148-0.0006
      30.07 23:401.1486+0.0028
      30.07 23:301.1458+0.0002
      30.07 23:201.1456+0.0012
      30.07 23:101.1444-0.001
      30.07 23:031.1454-0.001
      30.07 23:001.1464+0.0003
      30.07 22:501.1461+0.0001
      30.07 22:401.146-0.0003
      30.07 22:301.1463-0.0007
      30.07 22:201.147-0.0017
      30.07 22:101.1487+0.0003
      30.07 22:001.1484+0.0001
      30.07 21:501.1483+0.0005
      30.07 21:401.1478-0.0021
      30.07 21:301.1499-0.0009
      30.07 21:201.1508+0.0031
      30.07 21:101.1477-0.0018
      30.07 21:031.1495-
      30.07 21:001.1495+0.0029
      30.07 20:501.1466-0.0031
      30.07 20:401.1497-0.0014
      30.07 20:301.1511-0.0017
      30.07 20:201.1528+0.0023
      30.07 20:101.1505+0.0011
      30.07 20:001.1494+0.0034
      30.07 19:501.146+0.0016
      30.07 19:401.1444-0.0031
      30.07 19:301.1475+0.0002
      30.07 19:201.1473-0.0038
      30.07 19:101.1511-0.001
      30.07 19:031.1521-0.0003
      30.07 19:001.1524
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0901
      макс: 1.176
      за неделю:
      1.1577  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 18:501.1577-0.001
      31.07 17:501.1635+0.0036
      31.07 16:501.1527-0.003
      31.07 15:501.158-0.0017
      31.07 14:501.1544+0.0037
      31.07 13:501.1535-0.0002
      31.07 12:501.162+0.0006
      31.07 11:501.1591-0.0005
      31.07 10:501.1576-0.0006
      31.07 09:501.15+0.0002
      31.07 08:501.1491-0.0014
      31.07 07:501.154-0.0012
      31.07 06:501.1482-0.0018
      31.07 05:501.152+0.0052
      31.07 04:501.1381+0.0018
      31.07 03:501.1419+0.0029
      31.07 02:501.1451+0.0014
      31.07 01:501.1363-0.0011
      31.07 00:501.1456-0.0003
      30.07 23:501.148+0.0003
      30.07 22:501.1461+0.0001
      30.07 21:501.1483+0.0029
      30.07 20:501.1466+0.0034
      30.07 19:501.146-0.0013
      30.07 18:501.1537+0.0056
      30.07 17:501.1442-0.005
      30.07 16:501.1477-0.0006
      30.07 15:501.1518-0.0042
      30.07 14:501.1621+0.0049
      30.07 13:501.1625+0.0016
      30.07 12:501.1595+0.0021
      30.07 11:501.1646+0.0027
      30.07 10:501.1704+0.0008
      30.07 08:401.1671+0.0029
      30.07 07:501.1635-0.0004
      30.07 06:501.1608+0.0021
      30.07 05:501.1574-0.0012
      30.07 04:501.1565-
      30.07 03:501.1624+0.0008
      30.07 02:501.1563+0.0015
      30.07 01:501.1562+0.0001
      30.07 00:501.1607+0.0008
      29.07 23:501.1696-0.0025
      29.07 22:501.176+0.0063
      29.07 21:501.1475-0.0077
      29.07 20:501.1613-0.0009
      29.07 19:501.1673+0.0009
      29.07 18:501.167-0.0044
      29.07 17:501.1689+0.004
      29.07 16:501.1588-0.0001
      29.07 15:501.1581-0.0006
      29.07 14:501.1509+0.0044
      29.07 13:501.1415-
      29.07 12:501.1496-0.0013
      29.07 11:501.156-0.0015
      29.07 10:501.1582+0.0013
      29.07 09:501.1556+0.0016
      29.07 08:501.1615-0.0011
      29.07 07:501.168+0.0017
      29.07 06:501.1615-0.0002
      29.07 05:501.1478+0.0021
      29.07 04:501.16+0.0019
      29.07 03:501.149-0.002
      29.07 02:501.1566+0.002
      29.07 01:501.1568+0.0002
      29.07 00:501.1477+0.0009
      28.07 23:501.1533-0.0004
      28.07 22:501.1517+0.0021
      28.07 21:501.1547-0.0004
      28.07 20:501.1553-0.0012
      28.07 19:501.1435+0.0053
      28.07 18:501.1346-0.0028
      28.07 17:501.1551-0.0022
      28.07 16:501.1578-0.0003
      28.07 15:501.1445-0.0004
      28.07 14:501.152-0.0016
      28.07 13:501.1519+0.0026
      28.07 12:501.151+0.0001
      28.07 11:501.1547+0.0007
      28.07 10:501.1575-0.0018
      28.07 09:501.1575-0.0026
      28.07 08:501.1593-0.0057
      28.07 07:501.165+0.0008
      28.07 06:501.168+0.0018
      28.07 05:501.1673+0.0006
      28.07 04:501.1686+0.0028
      28.07 03:501.1596-0.0024
      28.07 02:501.1607+0.0067
      28.07 01:501.1483+0.0007
      28.07 00:501.1322-0.0013
      27.07 23:501.1334+0.0004
      27.07 22:501.1347-0.0014
      27.07 21:501.1424-0.0005
      27.07 20:501.134-
      27.07 19:501.1309-0.0002
      27.07 18:501.1404-0.0031
      27.07 17:501.142+0.0089
      27.07 16:501.1046-0.0015
      27.07 15:501.1133+0.0014
      27.07 14:501.1111+0.0011
      27.07 13:501.1042-0.0003
      27.07 12:501.1045-0.0001
      27.07 11:501.1006-0.0013
      27.07 10:501.0962+0.0017
      27.07 09:501.0901+0.0007
      27.07 08:501.0926-0.0012
      27.07 07:501.0941+0.0008
      27.07 06:501.0994+0.0018
      27.07 05:501.095-0.0022
      27.07 04:501.1015+0.0021
      27.07 03:501.0988+0.0004
      27.07 02:501.0941+0.0037
      27.07 01:501.0918-0.0019
      27.07 00:501.1047+0.0003
      26.07 23:501.112+0.0007
      26.07 22:501.1105+0.001
      26.07 21:501.1071-0.0001
      26.07 20:501.1066+0.0012
      26.07 19:501.1016-0.0015
      26.07 18:501.1097-0.0009
      26.07 17:501.1134-0.0007
      26.07 16:501.1135+0.0013
      26.07 15:501.1086+0.0001
      26.07 14:501.1092+0.001
      26.07 13:501.1065+0.0031
      26.07 12:501.1066-0.0008
      26.07 11:501.1092+0.0001
      26.07 10:501.1067-0.0049
      26.07 09:501.1069+0.0009
      26.07 08:501.1065+0.0019
      26.07 07:501.1052-0.0005
      26.07 06:501.1074-0.0018
      26.07 05:501.1165-0.001
      26.07 04:501.1191-0.0008
      26.07 03:501.1181-0.0002
      26.07 02:501.125-0.0004
      26.07 01:501.1244+0.0004
      26.07 00:501.1237+0.0002
      25.07 23:501.1207-0.0004
      25.07 22:501.1172+0.0001
      25.07 21:501.114+0.0023
      25.07 20:501.1123+0.0007
      25.07 19:501.1158+0.0002
      25.07 18:501.1157-0.001
      25.07 17:501.1201+0.0019
      25.07 16:501.1162+0.0004
      25.07 15:501.1189-0.0003
      25.07 14:501.1171-0.0005
      25.07 13:501.1191-0.0016
      25.07 12:501.1195+0.0008
      25.07 11:501.1229-0.0021
      25.07 10:501.1208-0.0018
      25.07 09:501.1232+0.0011
      25.07 08:501.1141-
      25.07 07:501.1152+0.0013
      25.07 06:501.1174+0.0019
      25.07 05:501.1172-0.002
      25.07 04:501.118-0.001
      25.07 03:501.1204+0.0004
      25.07 02:501.1209+0.0003
      25.07 01:501.1202-0.0008
      25.07 00:501.1239-0.0007
      24.07 23:501.1255-0.0002
      24.07 22:501.1215-0.0003
      24.07 21:501.1228+0.0002
      24.07 20:501.1186-0.001
      24.07 19:501.1268
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.94875
      макс: 1.176
      за месяц:
      1.1577  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20261.159+0.0033
      29.07.20261.1557+0.0018
      28.07.20261.1539+0.0362
      27.07.20261.1177+0.0106
      26.07.20261.1071-0.0117
      25.07.20261.1188+0.0122
      24.07.20261.1066+0.0363
      23.07.20261.0703+0.06
      22.07.20261.0103+0.03133
      21.07.20260.97897-0.03353
      20.07.20261.0125-0.0226
      19.07.20261.0351-0.0027
      18.07.20261.0378-0.0028
      17.07.20261.0406+0.0143
      16.07.20261.0263+0.0127
      15.07.20261.0136-0.0241
      14.07.20261.0377+0.0033
      13.07.20261.0344+0.0161
      12.07.20261.0183+0.01833
      11.07.20260.99997+0.00045
      10.07.20260.99952-0.02018
      09.07.20261.0197+0.0042
      08.07.20261.0155+0.06675
      07.07.20260.94875-0.00597
      06.07.20260.95472-0.0194
      05.07.20260.97412+0.006
      04.07.20260.96812+0.00214
      03.07.20260.96598-0.04482
      02.07.20261.0108-0.0874
      01.07.20261.0982-0.0286
      30.06.20261.1268
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.84214
      макс: 1.2691
      за квартал:
      1.1577  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20261.159+0.0033
      29.07.20261.1557+0.0018
      28.07.20261.1539+0.0362
      27.07.20261.1177+0.0106
      26.07.20261.1071-0.0117
      25.07.20261.1188+0.0122
      24.07.20261.1066+0.0363
      23.07.20261.0703+0.06
      22.07.20261.0103+0.03133
      21.07.20260.97897-0.03353
      20.07.20261.0125-0.0226
      19.07.20261.0351-0.0027
      18.07.20261.0378-0.0028
      17.07.20261.0406+0.0143
      16.07.20261.0263+0.0127
      15.07.20261.0136-0.0241
      14.07.20261.0377+0.0033
      13.07.20261.0344+0.0161
      12.07.20261.0183+0.01833
      11.07.20260.99997+0.00045
      10.07.20260.99952-0.02018
      09.07.20261.0197+0.0042
      08.07.20261.0155+0.06675
      07.07.20260.94875-0.00597
      06.07.20260.95472-0.0194
      05.07.20260.97412+0.006
      04.07.20260.96812+0.00214
      03.07.20260.96598-0.04482
      02.07.20261.0108-0.0874
      01.07.20261.0982-0.0286
      30.06.20261.1268+0.0289
      29.06.20261.0979-0.0314
      28.06.20261.1293+0.0192
      27.06.20261.1101-0.019
      26.06.20261.1291-0.051
      25.06.20261.1801+0.0107
      24.06.20261.1694+0.0224
      23.06.20261.147+0.036
      22.06.20261.111-0.0025
      21.06.20261.1135-0.0192
      20.06.20261.1327-0.0518
      19.06.20261.1845+0.0215
      18.06.20261.163+0.0246
      17.06.20261.1384+0.0114
      16.06.20261.127+0.0102
      15.06.20261.1168-0.0447
      14.06.20261.1615-0.0051
      13.06.20261.1666-0.0299
      12.06.20261.1965-0.0062
      11.06.20261.2027-0.0297
      10.06.20261.2324+0.0173
      09.06.20261.2151+0.0195
      08.06.20261.1956-0.0258
      07.06.20261.2214-0.0477
      06.06.20261.2691+0.0538
      05.06.20261.2153+0.0713
      04.06.20261.144+0.0594
      03.06.20261.0846+0.0359
      02.06.20261.0487+0.0431
      01.06.20261.0056-0.0027
      31.05.20261.0083+0.01131
      30.05.20260.99699-0.01481
      29.05.20261.0118+0.001
      28.05.20261.0108+0.04583
      27.05.20260.96497+0.01985
      26.05.20260.94512+0.00494
      25.05.20260.94018+0.00615
      24.05.20260.93403-0.01294
      23.05.20260.94697+0.0213
      22.05.20260.92567+0.0028
      21.05.20260.92287-0.02532
      20.05.20260.94819-0.06031
      19.05.20261.0085-0.0183
      18.05.20261.0268+0.02755
      17.05.20260.99925+0.0113
      16.05.20260.98795+0.04825
      15.05.20260.9397+0.01816
      14.05.20260.92154+0.01441
      13.05.20260.90713+0.02834
      12.05.20260.87879+0.03131
      11.05.20260.84748+0.00534
      10.05.20260.84214-0.00199
      09.05.20260.84413-0.03392
      08.05.20260.87805-0.02247
      07.05.20260.90052+0.01158
      06.05.20260.88894-0.01256
      05.05.20260.9015-0.0041
      04.05.20260.9056+0.0262
      03.05.20260.8794+0.00857
      02.05.20260.87083

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.