Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Raydium

Курс австралийского доллара к Raydium

Обновлено: 29.03.2024 13:30:02

=
Калькулятор AUD - RAY / Обратный расчет: курс Raydium к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно raydium, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31995
    макс: 0.34171
    за сутки:
    0.33752  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 13:300.33752-0.00061
    29.03 13:200.33813-0.00345
    29.03 13:100.34158+0.0002
    29.03 13:000.34138-0.00033
    29.03 12:500.34171+0.00123
    29.03 12:400.34048+0.00211
    29.03 12:300.33837+0.00034
    29.03 12:200.33803+0.0001
    29.03 12:100.33793-0.0005
    29.03 12:030.33843+0.00051
    29.03 12:000.33792-0.00094
    29.03 11:500.33886+0.00086
    29.03 11:400.338+0.00119
    29.03 11:300.33681-0.00102
    29.03 11:200.33783+0.00013
    29.03 11:100.3377-0.00348
    29.03 11:000.34118+0.0038
    29.03 10:500.33738+0.00015
    29.03 10:400.33723+0.00318
    29.03 10:300.33405+0.00281
    29.03 10:200.33124-8.0E-5
    29.03 10:100.33132-0.00028
    29.03 10:030.3316-0.00043
    29.03 10:000.33203-0.00028
    29.03 09:500.33231-0.00094
    29.03 09:400.33325-0.001
    29.03 09:300.33425-0.00098
    29.03 09:200.33523-0.00047
    29.03 09:100.3357+0.00097
    29.03 09:000.33473-0.00011
    29.03 08:500.33484+0.00125
    29.03 08:400.33359+0.00087
    29.03 08:300.33272+0.00121
    29.03 08:200.33151+5.0E-5
    29.03 08:100.33146-0.00137
    29.03 08:030.33283+3.0E-5
    29.03 08:000.3328+0.00234
    29.03 07:500.33046+0.00141
    29.03 07:400.32905-0.00175
    29.03 07:300.3308-2.0E-5
    29.03 07:200.33082+0.00056
    29.03 07:100.33026+0.00064
    29.03 07:000.32962+0.00022
    29.03 06:500.3294-2.0E-5
    29.03 06:400.32942-0.00064
    29.03 06:300.33006+0.00282
    29.03 06:200.32724-0.00018
    29.03 06:100.32742-2.0E-5
    29.03 06:030.32744+8.0E-5
    29.03 06:000.32736-0.00052
    29.03 05:500.32788-0.00076
    29.03 05:400.32864-0.00065
    29.03 05:300.32929+0.00028
    29.03 05:200.32901-0.00034
    29.03 05:100.32935+0.00115
    29.03 05:000.3282+0.00196
    29.03 04:500.32624+0.00061
    29.03 04:400.32563-0.00103
    29.03 04:300.32666-1.0E-5
    29.03 04:200.32667-0.00039
    29.03 04:100.32706+0.00027
    29.03 04:030.32679+0.00033
    29.03 04:000.32646-0.00081
    29.03 03:500.32727+0.00438
    29.03 03:400.32289-0.00113
    29.03 03:300.32402-0.00073
    29.03 03:200.32475+0.00211
    29.03 03:100.32264+0.00116
    29.03 03:000.32148-7.0E-5
    29.03 02:500.32155-0.00051
    29.03 02:400.32206+0.00047
    29.03 02:300.32159+4.0E-5
    29.03 02:200.32155-0.0014
    29.03 02:100.32295-0.00072
    29.03 02:030.32367+2.0E-5
    29.03 02:000.32365+7.0E-5
    29.03 01:500.32358-0.00026
    29.03 01:400.32384-0.00075
    29.03 01:300.32459-0.00073
    29.03 01:200.32532-0.0001
    29.03 01:100.32542+0.00049
    29.03 01:000.32493+0.00073
    29.03 00:500.3242+0.00063
    29.03 00:400.32357+0.00025
    29.03 00:300.32332-0.00016
    29.03 00:200.32348-0.00119
    29.03 00:100.32467-0.00046
    29.03 00:030.32513+0.00038
    29.03 00:000.32475+0.00016
    28.03 23:500.32459-0.00051
    28.03 23:400.3251-0.00043
    28.03 23:300.32553-0.00147
    28.03 23:200.327+0.00074
    28.03 23:100.32626-0.00038
    28.03 23:000.32664-0.00034
    28.03 22:500.32698+8.0E-5
    28.03 22:400.3269-0.00104
    28.03 22:300.32794+0.00109
    28.03 22:200.32685+0.00025
    28.03 22:100.3266-0.00057
    28.03 22:030.32717-0.00091
    28.03 22:000.32808+0.00041
    28.03 21:500.32767+0.00066
    28.03 21:400.32701+0.0012
    28.03 21:300.32581+0.00054
    28.03 21:200.32527-0.00177
    28.03 21:100.32704-0.001
    28.03 21:000.32804+0.00018
    28.03 20:500.32786+0.00057
    28.03 20:400.32729-9.0E-5
    28.03 20:300.32738-0.00034
    28.03 20:200.32772-0.0002
    28.03 20:100.32792+0.00095
    28.03 20:030.32697-0.00061
    28.03 20:000.32758+0.00299
    28.03 19:500.32459-0.0003
    28.03 19:400.32489-0.00026
    28.03 19:300.32515-0.00014
    28.03 19:200.32529+0.00166
    28.03 19:100.32363+0.00095
    28.03 19:000.32268-0.00047
    28.03 18:500.32315-0.00068
    28.03 18:400.32383-0.00055
    28.03 18:300.32438-0.00018
    28.03 18:200.32456+0.00393
    28.03 18:100.32063+6.0E-5
    28.03 18:030.32057+0.00062
    28.03 18:000.31995-0.0016
    28.03 17:500.32155-0.00259
    28.03 17:400.32414-0.00225
    28.03 17:300.32639+0.00105
    28.03 17:200.32534+0.00021
    28.03 17:100.32513-0.00082
    28.03 17:000.32595-0.00059
    28.03 16:500.32654+0.00072
    28.03 16:400.32582-0.00173
    28.03 16:300.32755-0.00196
    28.03 16:200.32951+0.0019
    28.03 16:100.32761-0.0008
    28.03 16:030.32841-0.00145
    28.03 16:000.32986+0.00094
    28.03 15:500.32892-0.00091
    28.03 15:400.32983+0.002
    28.03 15:300.32783-0.00016
    28.03 15:200.32799+0.00224
    28.03 15:100.32575-0.00028
    28.03 15:000.32603-0.00049
    28.03 14:500.32652+0.00156
    28.03 14:400.32496+0.00122
    28.03 14:300.32374-0.00063
    28.03 14:200.32437-0.00159
    28.03 14:100.32596-0.00046
    28.03 14:030.32642+0.00014
    28.03 14:000.32628
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28172
    макс: 0.35013
    за неделю:
    0.33752  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 13:300.33752-0.00033
    29.03 12:500.34171-0.00094
    29.03 11:500.33886+0.0038
    29.03 10:500.33738-0.00028
    29.03 09:500.33231-0.00011
    29.03 08:500.33484+0.00234
    29.03 07:500.33046+0.00022
    29.03 06:500.3294-0.00052
    29.03 05:500.32788+0.00196
    29.03 04:500.32624-0.00081
    29.03 03:500.32727-7.0E-5
    29.03 02:500.32155+7.0E-5
    29.03 01:500.32358+0.00073
    29.03 00:500.3242+0.00016
    28.03 23:500.32459-0.00034
    28.03 22:500.32698+0.00041
    28.03 21:500.32767+0.00018
    28.03 20:500.32786+0.00299
    28.03 19:500.32459-0.00047
    28.03 18:500.32315-0.0016
    28.03 17:500.32155-0.00059
    28.03 16:500.32654+0.00094
    28.03 15:500.32892-0.00049
    28.03 14:500.32652+0.00248
    28.03 13:500.3238+0.00079
    28.03 12:500.31942-0.00197
    28.03 11:500.31674-0.00118
    28.03 10:500.31915+0.00015
    28.03 09:500.31975+0.00023
    28.03 08:500.32345-0.00012
    28.03 07:500.32431-0.00299
    28.03 06:500.33022+0.0016
    28.03 05:500.32951-0.00081
    28.03 04:500.32469-0.00085
    28.03 03:500.32505-0.00304
    28.03 02:500.32155-0.00235
    28.03 01:500.32054+0.00048
    28.03 00:500.32263+0.00105
    27.03 23:500.32178-0.00012
    27.03 22:500.32765+0.00343
    27.03 21:500.32681+0.00178
    27.03 20:500.32338+6.0E-5
    27.03 19:500.32544+0.00117
    27.03 18:500.32855+0.00097
    27.03 17:500.3184+0.00138
    27.03 16:500.31825-0.00168
    27.03 15:500.31653+0.00137
    27.03 14:500.31524-0.00042
    27.03 13:500.32026-0.0007
    27.03 12:500.3205+0.00195
    27.03 11:500.32278+0.0012
    27.03 10:500.3199-0.00232
    27.03 09:500.31659-0.00056
    27.03 08:500.31696+0.00231
    27.03 07:500.32022+0.00124
    27.03 06:500.31717-0.00111
    27.03 05:500.3152+0.00307
    27.03 04:500.31011-0.00265
    27.03 03:500.31244+0.00021
    27.03 02:500.31111-0.00143
    27.03 01:500.30888+0.00089
    27.03 00:500.30616-0.00029
    26.03 23:500.30837+0.00069
    26.03 22:500.30731+0.00228
    26.03 21:500.30383-0.00116
    26.03 20:500.30742+0.00107
    26.03 19:500.30878+0.00126
    26.03 18:500.30276-0.00147
    26.03 17:500.29937+0.00339
    26.03 16:500.28947-0.00104
    26.03 15:500.28851+7.0E-5
    26.03 14:500.28819+0.00128
    26.03 13:500.28554+0.00012
    26.03 12:500.28906+0.0011
    26.03 11:500.29346+0.00201
    26.03 10:500.28839+0.00103
    26.03 09:500.28705+0.00163
    26.03 08:500.28409-0.00051
    26.03 07:500.29085+0.00102
    26.03 06:500.29335-0.00086
    26.03 05:500.29406+0.00143
    26.03 04:500.29502+0.00342
    26.03 03:500.29061-0.00101
    26.03 02:500.29096+0.0021
    26.03 01:500.28172+0.00176
    26.03 00:500.28872+0.00092
    25.03 23:500.28286-0.00122
    25.03 22:500.28543-0.00096
    25.03 21:500.28517-0.00158
    25.03 20:500.28683-0.00088
    25.03 19:500.28873-0.00016
    25.03 18:500.29367+0.00144
    25.03 17:500.29547-0.00197
    25.03 16:500.30297+0.00039
    25.03 15:500.30052+0.00132
    25.03 14:500.30195-0.00023
    25.03 13:500.29849-0.00025
    25.03 12:500.29982-0.00024
    25.03 11:500.30516+0.00213
    25.03 10:500.30126-0.0015
    25.03 09:500.30165-0.00011
    25.03 08:500.30337-0.00223
    25.03 07:500.30812+0.00065
    25.03 06:500.30186+0.00081
    25.03 05:500.30263+0.00557
    25.03 04:500.29248+0.00353
    25.03 03:500.30248-0.00378
    25.03 02:500.29358-0.00049
    25.03 01:500.3144-0.00146
    25.03 00:500.3194+0.00013
    24.03 23:500.3279-0.00181
    24.03 22:500.33362+0.00157
    24.03 21:500.33422-1.0E-5
    24.03 20:500.3408+0.00377
    24.03 19:500.33895-8.0E-5
    24.03 18:500.33974+0.00133
    24.03 17:500.33642+0.00466
    24.03 16:500.33737-0.0016
    24.03 15:500.3381-0.00048
    24.03 14:500.33756-6.0E-5
    24.03 13:500.33597-0.00026
    24.03 12:500.34123-0.00284
    24.03 11:500.34072+0.00056
    24.03 10:500.34625+1.0E-5
    24.03 09:500.35013+0.00055
    24.03 08:500.34698-0.00042
    24.03 07:500.34658+0.00039
    24.03 06:500.33874-0.00168
    24.03 05:500.33751+0.00207
    24.03 04:500.32841+0.00386
    24.03 03:500.32391+0.00143
    24.03 02:500.33725+0.00034
    24.03 01:500.33282+0.00068
    24.03 00:500.33281+0.00012
    23.03 23:500.33065+0.00049
    23.03 22:500.32982-0.00055
    23.03 21:500.32806+0.00107
    23.03 20:500.32719+0.00299
    23.03 19:500.32322-0.00128
    23.03 18:500.32291-0.00161
    23.03 17:500.31771-0.00409
    23.03 16:500.32844-0.00044
    23.03 15:500.3208+0.00112
    23.03 14:500.32331+0.00185
    23.03 13:500.32229-2.0E-5
    23.03 12:500.32129+0.00066
    23.03 11:500.31717+0.00023
    23.03 10:500.31739-0.00056
    23.03 09:500.32096+0.00078
    23.03 08:500.32452+0.00127
    23.03 07:500.32336-0.00198
    23.03 06:500.32784-0.00142
    23.03 05:500.32168+0.00338
    23.03 04:500.31333+0.00148
    23.03 03:500.3208-0.00196
    23.03 02:500.32312+0.00122
    23.03 01:500.3292-0.0041
    23.03 00:500.33531+0.00366
    22.03 23:500.32505-0.00265
    22.03 22:500.32718-0.00043
    22.03 21:500.32967+0.00072
    22.03 20:500.32959+0.00064
    22.03 19:500.33336+0.00332
    22.03 18:500.32253-0.00287
    22.03 17:500.33565+0.00158
    22.03 16:500.33811+0.00249
    22.03 15:500.32662+0.00171
    22.03 14:500.32833+0.00176
    22.03 13:500.32441
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.23921
    макс: 0.66328
    за месяц:
      0.33752
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20240.32468+0.00428
    27.03.20240.3204+0.02316
    26.03.20240.29724+0.00159
    25.03.20240.29565-0.03765
    24.03.20240.3333+0.0086
    23.03.20240.3247+0.00172
    22.03.20240.32298+0.03242
    21.03.20240.29056-0.02016
    20.03.20240.31072+0.02912
    19.03.20240.2816+0.04239
    18.03.20240.23921-0.03746
    17.03.20240.27667-0.02204
    16.03.20240.29871-0.11315
    15.03.20240.41186-0.05288
    14.03.20240.46474-0.01699
    13.03.20240.48173-0.00811
    12.03.20240.48984-0.00614
    11.03.20240.49598+0.00226
    10.03.20240.49372+0.01055
    09.03.20240.48317+0.01669
    08.03.20240.46648-0.0056
    07.03.20240.47208-0.07624
    06.03.20240.54832-0.00867
    05.03.20240.55699-0.00188
    04.03.20240.55887+0.01729
    03.03.20240.54158-0.00252
    02.03.20240.5441+0.0247
    01.03.20240.5194-0.00649
    29.02.20240.52589-0.11717
    28.02.20240.64306-0.02022
    27.02.20240.66328
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.23921
    макс: 0.73384
    за квартал:
      0.33752
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20240.32468+0.00428
    27.03.20240.3204+0.02316
    26.03.20240.29724+0.00159
    25.03.20240.29565-0.03765
    24.03.20240.3333+0.0086
    23.03.20240.3247+0.00172
    22.03.20240.32298+0.03242
    21.03.20240.29056-0.02016
    20.03.20240.31072+0.02912
    19.03.20240.2816+0.04239
    18.03.20240.23921-0.03746
    17.03.20240.27667-0.02204
    16.03.20240.29871-0.11315
    15.03.20240.41186-0.05288
    14.03.20240.46474-0.01699
    13.03.20240.48173-0.00811
    12.03.20240.48984-0.00614
    11.03.20240.49598+0.00226
    10.03.20240.49372+0.01055
    09.03.20240.48317+0.01669
    08.03.20240.46648-0.0056
    07.03.20240.47208-0.07624
    06.03.20240.54832-0.00867
    05.03.20240.55699-0.00188
    04.03.20240.55887+0.01729
    03.03.20240.54158-0.00252
    02.03.20240.5441+0.0247
    01.03.20240.5194-0.00649
    29.02.20240.52589-0.11717
    28.02.20240.64306-0.02022
    27.02.20240.66328-0.0191
    26.02.20240.68238-0.00551
    25.02.20240.68789+0.0178
    24.02.20240.67009-0.06375
    23.02.20240.73384+0.04331
    22.02.20240.69053+0.03332
    21.02.20240.65721+0.03696
    20.02.20240.62025+0.02656
    19.02.20240.59369-0.02012
    18.02.20240.61381-0.02152
    17.02.20240.63533+0.02222
    16.02.20240.61311+0.00835
    15.02.20240.60476+0.00917
    14.02.20240.59559+0.0014
    13.02.20240.59419-0.00668
    12.02.20240.60087+0.01951
    11.02.20240.58136+0.0242
    10.02.20240.55716-0.02715
    09.02.20240.58431-0.01581
    08.02.20240.60012-0.02106
    07.02.20240.62118-0.0006
    06.02.20240.62178-0.0116
    05.02.20240.63338+0.01019
    04.02.20240.62319+0.01329
    03.02.20240.6099+0.02939
    02.02.20240.58051-0.00539
    01.02.20240.5859+0.05066
    31.01.20240.53524+0.03705
    30.01.20240.49819-0.01071
    29.01.20240.5089-0.02309
    28.01.20240.53199-0.04087
    27.01.20240.57286-0.01467
    26.01.20240.58753-0.01826
    25.01.20240.60579+0.01306
    24.01.20240.59273-0.02171
    23.01.20240.61444+0.04226
    22.01.20240.57218+0.00328
    21.01.20240.5689-0.00477
    20.01.20240.57367+0.01622
    19.01.20240.55745+0.04761
    18.01.20240.50984-0.01674
    17.01.20240.52658-0.0295
    16.01.20240.55608-0.00302
    15.01.20240.5591+0.00335
    14.01.20240.55575-0.04108
    13.01.20240.59683+0.0364
    11.01.20240.56043-0.02676
    10.01.20240.58719+0.03076
    09.01.20240.55643-0.0211
    08.01.20240.57753+0.0246
    07.01.20240.55293+0.01384
    06.01.20240.53909+0.04228
    05.01.20240.49681+0.02654
    04.01.20240.47027-0.00255
    03.01.20240.47282+0.03101
    02.01.20240.44181-0.08257
    01.01.20240.52438+0.00231
    31.12.20230.52207+0.01282
    30.12.20230.50925+0.03522
    29.12.20230.47403

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот