Курсы криптовалют к Raydium

Bitcoin 95023.18
Эфириум 3292.57
Tether USDt 0.99947
XRP 2.1227
BNB 934.07
Solana 144.56
USDC 0.99966
TRON 0.30213
Dogecoin 0.14655
Cardano 0.41529
Monero 703.15
Bitcoin Cash 601.43
Chainlink 13.9199
UNUS SED LEO 9.0474
Hyperliquid 26.0197
Stellar 0.23933
Sui 1.8284
Zcash 414.09
Ethena USDe 0.99974
Avalanche 14.5193

Все криптовалюты » Австралийский доллар » Raydium »

Курс австралийского доллара (AUD) к Raydium (RAY)

Обновлено: 14.01.2026 15:50:01


	=
Калькулятор AUD - RAY / Обратный расчет: курс Raydium к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно raydium, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53297

макс: 0.57498

за сутки:

0.54425

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.01 15:50	0.54425	+7.0E-5
14.01 15:40	0.54418	+0.00042
14.01 15:30	0.54376	-0.00022
14.01 15:20	0.54398	-0.00385
14.01 15:10	0.54783	-0.00181
14.01 15:00	0.54964	-0.00128
14.01 14:50	0.55092	-0.00061
14.01 14:40	0.55153	-0.00312
14.01 14:30	0.55465	+0.00288
14.01 14:20	0.55177	+0.0018
14.01 14:10	0.54997	+0.00244
14.01 14:03	0.54753	+0.0006
14.01 14:00	0.54693	+0.00015
14.01 13:50	0.54678	-0.0008
14.01 13:40	0.54758	+0.00154
14.01 13:30	0.54604	+0.00248
14.01 13:20	0.54356	-0.00219
14.01 13:10	0.54575	+0.00056
14.01 13:00	0.54519	+0.00138
14.01 12:50	0.54381	+0.00121
14.01 12:40	0.5426	-0.00047
14.01 12:30	0.54307	-0.00047
14.01 12:20	0.54354	-0.00265
14.01 12:10	0.54619	-0.00107
14.01 12:03	0.54726	+0.00089
14.01 12:00	0.54637	+0.00019
14.01 11:50	0.54618	+0.00205
14.01 11:40	0.54413	-0.00037
14.01 11:30	0.5445	-0.00157
14.01 11:20	0.54607	-0.00229
14.01 11:10	0.54836	-0.00079
14.01 11:00	0.54915	+0.00037
14.01 10:50	0.54878	+0.00051
14.01 10:40	0.54827	+0.00155
14.01 10:30	0.54672	+0.00171
14.01 10:20	0.54501	-4.0E-5
14.01 10:10	0.54505	-0.00051
14.01 10:03	0.54556	-0.0002
14.01 10:00	0.54576	-0.00031
14.01 09:50	0.54607	-0.00326
14.01 09:40	0.54933	+0.00221
14.01 09:30	0.54712	+0.00043
14.01 09:20	0.54669	+0.0006
14.01 09:10	0.54609	+0.00105
14.01 09:00	0.54504	-0.0006
14.01 08:50	0.54564	+0.00073
14.01 08:40	0.54491	-0.00013
14.01 08:30	0.54504	+0.00127
14.01 08:20	0.54377	+0.00034
14.01 08:10	0.54343	+0.00082
14.01 08:03	0.54261	+0.00038
14.01 08:00	0.54223	-5.0E-5
14.01 07:50	0.54228	+0.00139
14.01 07:40	0.54089	+0.00083
14.01 07:30	0.54006	-0.00076
14.01 07:20	0.54082	+0.00297
14.01 07:10	0.53785	+0.00182
14.01 07:00	0.53603	+0.0006
14.01 06:50	0.53543	-0.0014
14.01 06:40	0.53683	-0.00195
14.01 06:30	0.53878	-0.00184
14.01 06:20	0.54062	-0.00049
14.01 06:10	0.54111	-0.00042
14.01 06:03	0.54153	-0.00019
14.01 06:00	0.54172	+0.00379
14.01 05:50	0.53793	-0.00011
14.01 05:40	0.53804	+0.00089
14.01 05:30	0.53715	+0.00159
14.01 05:20	0.53556	-0.00158
14.01 05:10	0.53714	-0.00015
14.01 05:00	0.53729	+0.00064
14.01 04:50	0.53665	+0.00264
14.01 04:40	0.53401	-0.00135
14.01 04:30	0.53536	+0.00097
14.01 04:20	0.53439	-0.00039
14.01 04:10	0.53478	-0.00149
14.01 04:03	0.53627	+0.00032
14.01 04:00	0.53595	-0.00085
14.01 03:50	0.5368	-0.00241
14.01 03:40	0.53921	+0.00208
14.01 03:30	0.53713	+0.00101
14.01 03:20	0.53612	-0.00226
14.01 03:10	0.53838	-0.00305
14.01 03:00	0.54143	-0.00074
14.01 02:50	0.54217	+0.00233
14.01 02:40	0.53984	+0.0012
14.01 02:30	0.53864	+0.00567
14.01 02:20	0.53297	-0.0004
14.01 02:10	0.53337	-0.0032
14.01 02:03	0.53657	+0.00034
14.01 02:00	0.53623	-0.00218
14.01 01:50	0.53841	-0.00162
14.01 01:40	0.54003	+0.00252
14.01 01:30	0.53751	-0.00226
14.01 01:20	0.53977	-0.01199
14.01 01:10	0.55176	-0.00099
14.01 01:00	0.55275	-0.00061
14.01 00:50	0.55336	+0.00102
14.01 00:40	0.55234	+0.00198
14.01 00:30	0.55036	-0.00193
14.01 00:20	0.55229	-0.01036
14.01 00:10	0.56265	-0.00107
14.01 00:03	0.56372	-0.00092
14.01 00:00	0.56464	+0.00043
13.01 23:50	0.56421	+0.00032
13.01 23:40	0.56389	+0.00285
13.01 23:30	0.56104	+0.0018
13.01 23:20	0.55924	+0.00053
13.01 23:10	0.55871	-0.001
13.01 23:00	0.55971	-0.00112
13.01 22:50	0.56083	-0.00045
13.01 22:40	0.56128	-0.00131
13.01 22:30	0.56259	-0.00207
13.01 22:20	0.56466	+0.00022
13.01 22:10	0.56444	+0.00091
13.01 22:03	0.56353	-0.00062
13.01 22:00	0.56415	-0.00031
13.01 21:50	0.56446	+0.00134
13.01 21:40	0.56312	+0.00052
13.01 21:30	0.5626	-0.00101
13.01 21:20	0.56361	-0.00147
13.01 21:10	0.56508	-0.00164
13.01 21:00	0.56672	-
13.01 20:50	0.56672	-0.00015
13.01 20:40	0.56687	-0.00092
13.01 20:20	0.56779	+0.00282
13.01 20:10	0.56497	+0.00172
13.01 20:03	0.56325	+0.00098
13.01 20:00	0.56227	-0.00213
13.01 19:50	0.5644	+0.0007
13.01 19:40	0.5637	-0.00464
13.01 19:30	0.56834	-0.00237
13.01 19:20	0.57071	+0.00598
13.01 19:10	0.56473	-0.00276
13.01 19:00	0.56749	-0.00015
13.01 18:50	0.56764	-0.00102
13.01 18:40	0.56866	-0.00618
13.01 18:30	0.57484	+0.00256
13.01 18:20	0.57228	+0.00138
13.01 18:10	0.5709	+0.00183
13.01 18:03	0.56907	+0.00249
13.01 18:00	0.56658	+0.00321
13.01 17:50	0.56337	-0.00042
13.01 17:40	0.56379	-0.00364
13.01 17:30	0.56743	-0.00179
13.01 17:20	0.56922	-0.0015
13.01 17:10	0.57072	+0.00119
13.01 17:00	0.56953	-0.00091
13.01 16:50	0.57044	+0.00048
13.01 16:40	0.56996	-0.00403
13.01 16:30	0.57399	-0.00099
13.01 16:20	0.57498	+0.00014
13.01 16:10	0.57484	+0.0021
13.01 16:03	0.57274	+0.00073
13.01 16:00	0.57201

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53297

макс: 0.59287

за неделю:

0.54425

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.01 15:50	0.54425	-0.00128
14.01 14:50	0.55092	+0.00015
14.01 13:50	0.54678	+0.00138
14.01 12:50	0.54381	+0.00019
14.01 11:50	0.54618	+0.00037
14.01 10:50	0.54878	-0.00031
14.01 09:50	0.54607	-0.0006
14.01 08:50	0.54564	-5.0E-5
14.01 07:50	0.54228	+0.0006
14.01 06:50	0.53543	+0.00379
14.01 05:50	0.53793	+0.00064
14.01 04:50	0.53665	-0.00085
14.01 03:50	0.5368	-0.00074
14.01 02:50	0.54217	-0.00218
14.01 01:50	0.53841	-0.00061
14.01 00:50	0.55336	+0.00043
13.01 23:50	0.56421	-0.00112
13.01 22:50	0.56083	-0.00031
13.01 21:50	0.56446	-
13.01 20:50	0.56672	-0.00213
13.01 19:50	0.5644	-0.00015
13.01 18:50	0.56764	+0.00321
13.01 17:50	0.56337	-0.00091
13.01 16:50	0.57044	+0.00022
13.01 15:50	0.57179	+0.00035
13.01 14:50	0.57222	-0.00171
13.01 13:50	0.57442	-0.00041
13.01 12:50	0.57167	-0.00287
13.01 11:50	0.57378	-0.00027
13.01 10:50	0.57876	-0.00156
13.01 09:50	0.57705	-0.0013
13.01 08:50	0.57848	-0.00099
13.01 07:50	0.58361	+0.00132
13.01 06:50	0.58618	-0.00027
13.01 05:50	0.58625	-0.0028
13.01 04:50	0.5877	-0.00092
13.01 03:50	0.5865	+0.001
13.01 02:50	0.58472	+0.00181
13.01 01:50	0.57897	+0.00379
13.01 00:50	0.57707	+0.00214
12.01 23:50	0.57366	-0.00141
12.01 22:50	0.56982	-0.00057
12.01 21:50	0.57016	-0.00136
12.01 20:50	0.57104	+0.00135
12.01 19:50	0.56485	+0.00189
12.01 18:50	0.5609	-0.00246
12.01 17:50	0.57	+0.00021
12.01 16:50	0.57716	+0.00304
12.01 15:50	0.57064	-0.00054
12.01 14:50	0.57158	+0.00119
12.01 13:50	0.57597	+0.00203
12.01 12:50	0.57529	-0.00207
12.01 11:50	0.57172	+0.00152
12.01 10:50	0.56569	+0.0009
12.01 09:50	0.55689	+0.00031
12.01 08:50	0.5522	-0.00044
12.01 07:50	0.55355	+0.00022
12.01 06:50	0.55525	-0.00188
12.01 05:50	0.55373	-0.00035
12.01 04:50	0.55942	+0.00425
12.01 03:50	0.55858	-0.00206
12.01 02:50	0.56197	+0.00062
12.01 01:50	0.56745	-0.00289
12.01 00:50	0.56786	-0.00096
11.01 23:50	0.56689	-0.00063
11.01 22:50	0.55827	-0.00185
11.01 21:50	0.5556	-0.00526
11.01 20:50	0.55928	+0.00116
11.01 19:50	0.55081	+0.00108
11.01 18:50	0.56536	-0.00092
11.01 17:50	0.5614	-0.00131
11.01 16:50	0.564	-0.0002
11.01 15:50	0.56407	+0.00076
11.01 14:50	0.56661	-1.0E-5
11.01 13:50	0.56752	-0.00059
11.01 12:50	0.56794	-0.00086
11.01 11:50	0.56747	-0.00176
11.01 09:50	0.56998	-0.00037
11.01 08:50	0.56864	-0.00157
11.01 07:50	0.56882	+0.00029
11.01 06:50	0.56764	+0.00213
11.01 05:50	0.5666	+4.0E-5
11.01 04:50	0.56714	-0.00173
11.01 03:50	0.57152	-0.00087
11.01 02:50	0.57501	+0.00262
11.01 01:50	0.57373	+0.00053
11.01 00:50	0.57165	-0.00032
10.01 23:50	0.57061	-0.00025
10.01 22:50	0.56896	-0.00034
10.01 21:50	0.57153	+0.00328
10.01 20:50	0.57036	+0.00074
10.01 19:50	0.56859	-0.00037
10.01 18:50	0.57118	-0.00013
10.01 17:50	0.57124	+0.00024
10.01 16:50	0.5675	-0.0005
10.01 15:50	0.56739	+0.00043
10.01 14:50	0.56715	-0.00026
10.01 13:50	0.5668	-2.0E-5
10.01 12:50	0.56871	-0.00023
10.01 11:50	0.57387	-0.0012
10.01 10:50	0.57584	-0.00017
10.01 09:50	0.5746	-9.0E-5
10.01 08:50	0.5739	-0.00117
10.01 07:50	0.57583	-0.00158
10.01 06:50	0.57448	+5.0E-5
10.01 05:50	0.57392	-0.00107
10.01 04:50	0.574	+0.00185
10.01 03:50	0.57425	-0.00011
10.01 02:50	0.57674	-0.00016
10.01 01:50	0.57609	-0.00068
10.01 00:50	0.57762	+0.00065
09.01 23:50	0.57965	-0.00054
09.01 22:50	0.57797	-0.00118
09.01 21:50	0.57555	-0.00505
09.01 20:50	0.5734	-0.00301
09.01 19:50	0.56395	+0.00407
09.01 18:50	0.56158	-0.00131
09.01 17:50	0.57705	-0.00092
09.01 16:50	0.57078	+0.00035
09.01 15:50	0.57793	+0.00028
09.01 14:50	0.5799	+2.0E-5
09.01 13:50	0.57861	+0.00073
09.01 12:50	0.57475	+0.00375
09.01 11:50	0.57776	+0.0008
09.01 10:50	0.57026	-0.00239
09.01 09:50	0.56934	-0.00129
09.01 08:50	0.57297	+0.00081
09.01 07:50	0.57384	-0.00593
09.01 06:50	0.57448	+0.00298
09.01 05:50	0.577	-0.00067
09.01 04:50	0.57996	+0.00118
09.01 03:50	0.57023	+0.00062
09.01 02:50	0.56516	-0.00155
09.01 01:50	0.56584	-0.00182
09.01 00:50	0.56713	-0.00074
08.01 23:50	0.57385	+0.00252
08.01 22:50	0.57006	+0.00039
08.01 21:50	0.568	-0.00543
08.01 20:50	0.56461	-0.00133
08.01 19:50	0.56376	-0.00157
08.01 18:50	0.56199	-0.00559
08.01 17:50	0.5911	+0.0002
08.01 16:50	0.58887	-0.00065
08.01 15:50	0.59287	-3.0E-5
08.01 14:50	0.58517	-0.00218
08.01 13:50	0.58156	-0.00131
08.01 12:50	0.5778	+0.00082
08.01 11:50	0.57239	+0.00018
08.01 10:50	0.5726	+0.00235
08.01 09:50	0.57101	+0.00056
08.01 08:50	0.56658	+0.00356
08.01 07:50	0.56376	+0.00338
08.01 06:50	0.56558	-0.00115
08.01 05:50	0.55647	+0.00141
08.01 04:50	0.55311	-0.00149
08.01 03:50	0.55424	+0.00048
08.01 02:50	0.55689	+0.00208
08.01 01:50	0.55605	-0.00071
08.01 00:50	0.55972	-0.0016
07.01 23:50	0.56899	-0.00091
07.01 22:50	0.57189	+0.00173
07.01 21:50	0.5737	+0.00262
07.01 20:50	0.57181	+0.00053
07.01 19:50	0.5734	-0.00074
07.01 18:50	0.57523	-0.00028
07.01 17:50	0.56769	+0.00254
07.01 16:50	0.55968

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.53297

макс: 0.74859

за месяц:

0.54425

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
13.01.2026	0.56888	+0.00136
12.01.2026	0.56752	+0.00312
11.01.2026	0.5644	-0.00732
10.01.2026	0.57172	-0.00185
09.01.2026	0.57357	+0.00381
08.01.2026	0.56976	+0.00799
07.01.2026	0.56177	+0.01153
06.01.2026	0.55024	-0.02715
05.01.2026	0.57739	-0.02307
04.01.2026	0.60046	-0.02462
03.01.2026	0.62508	-0.03143
02.01.2026	0.65651	-0.06606
01.01.2026	0.72257	-0.02125
31.12.2025	0.74382	+0.00163
30.12.2025	0.74219	+0.02364
29.12.2025	0.71855	-0.00252
28.12.2025	0.72107	-0.0131
27.12.2025	0.73417	-0.00839
26.12.2025	0.74256	+0.00585
25.12.2025	0.73671	-0.01155
24.12.2025	0.74826	+0.01037
23.12.2025	0.73789	+0.0166
22.12.2025	0.72129	-0.00976
21.12.2025	0.73105	+0.0118
20.12.2025	0.71925	-0.02934
19.12.2025	0.74859	+0.01134
18.12.2025	0.73725	+0.04242
17.12.2025	0.69483	+0.00241
16.12.2025	0.69242	+0.02858
15.12.2025	0.66384	+0.02944
14.12.2025	0.6344

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.33432

макс: 0.74859

за квартал:

0.54425

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
13.01.2026	0.56888	+0.00136
12.01.2026	0.56752	+0.00312
11.01.2026	0.5644	-0.00732
10.01.2026	0.57172	-0.00185
09.01.2026	0.57357	+0.00381
08.01.2026	0.56976	+0.00799
07.01.2026	0.56177	+0.01153
06.01.2026	0.55024	-0.02715
05.01.2026	0.57739	-0.02307
04.01.2026	0.60046	-0.02462
03.01.2026	0.62508	-0.03143
02.01.2026	0.65651	-0.06606
01.01.2026	0.72257	-0.02125
31.12.2025	0.74382	+0.00163
30.12.2025	0.74219	+0.02364
29.12.2025	0.71855	-0.00252
28.12.2025	0.72107	-0.0131
27.12.2025	0.73417	-0.00839
26.12.2025	0.74256	+0.00585
25.12.2025	0.73671	-0.01155
24.12.2025	0.74826	+0.01037
23.12.2025	0.73789	+0.0166
22.12.2025	0.72129	-0.00976
21.12.2025	0.73105	+0.0118
20.12.2025	0.71925	-0.02934
19.12.2025	0.74859	+0.01134
18.12.2025	0.73725	+0.04242
17.12.2025	0.69483	+0.00241
16.12.2025	0.69242	+0.02858
15.12.2025	0.66384	+0.02944
14.12.2025	0.6344	+0.01911
13.12.2025	0.61529	+0.01409
12.12.2025	0.6012	-0.00424
11.12.2025	0.60544	+0.03626
10.12.2025	0.56918	-0.00789
09.12.2025	0.57707	-0.00066
08.12.2025	0.57773	-0.00858
07.12.2025	0.58631	-0.00231
06.12.2025	0.58862	+0.00861
05.12.2025	0.58001	+0.02359
04.12.2025	0.55642	-0.02003
03.12.2025	0.57645	-0.03195
02.12.2025	0.6084	-0.05159
01.12.2025	0.65999	+0.06456
30.11.2025	0.59543	-0.00189
29.11.2025	0.59732	+0.0152
28.11.2025	0.58212	+0.01948
27.11.2025	0.56264	-0.01349
26.11.2025	0.57613	-0.00235
25.11.2025	0.57848	-0.02455
24.11.2025	0.60303	-0.01832
23.11.2025	0.62135	-0.02318
22.11.2025	0.64453	+0.03016
21.11.2025	0.61437	+0.07008
20.11.2025	0.54429	+0.00288
19.11.2025	0.54141	+0.00828
18.11.2025	0.53313	+0.01195
17.11.2025	0.52118	+0.01545
16.11.2025	0.50573	+0.01404
15.11.2025	0.49169	+0.01318
14.11.2025	0.47851	+0.04233
13.11.2025	0.43618	+0.00985
12.11.2025	0.42633	+0.01208
11.11.2025	0.41425	-0.00155
10.11.2025	0.4158	-0.03437
09.11.2025	0.45017	-0.00815
08.11.2025	0.45832	-0.01963
07.11.2025	0.47795	-0.01303
06.11.2025	0.49098	+0.01059
05.11.2025	0.48039	+0.00017
04.11.2025	0.48022	+0.04332
03.11.2025	0.4369	+0.04187
02.11.2025	0.39503	+0.00233
01.11.2025	0.3927	-0.00284
31.10.2025	0.39554	+0.00948
30.10.2025	0.38606	+0.0242
29.10.2025	0.36186	+0.00434
28.10.2025	0.35752	+0.00942
27.10.2025	0.3481	-0.00523
26.10.2025	0.35333	-0.01202
25.10.2025	0.36535	+0.00368
24.10.2025	0.36167	-0.01222
23.10.2025	0.37389	+0.00071
22.10.2025	0.37318	+0.02075
21.10.2025	0.35243	+0.00853
20.10.2025	0.3439	-0.01098
19.10.2025	0.35488	-0.01209
18.10.2025	0.36697	-0.00742
17.10.2025	0.37439	+0.0273
16.10.2025	0.34709	+0.01277
15.10.2025	0.33432

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот