Курсы криптовалют к Raydium

Bitcoin 93198.12
Эфириум 1780.75
Tether USDt 1.0003
XRP 2.1976
BNB 604.23
Solana 149.05
USDC 0.99975
Dogecoin 0.17453
Cardano 0.68693
TRON 0.24498
Sui 2.9995
Chainlink 14.7416
Avalanche 22.002
UNUS SED LEO 9.1701
Stellar 0.26276
Toncoin 3.1405
Shiba Inu 1.33E-5
Hedera 0.178
Bitcoin Cash 362.05
Polkadot 4.0299

Все криптовалюты » Австралийский доллар » Raydium »

Курс австралийского доллара к Raydium

Обновлено: 24.04.2025 06:03:02


	=
Калькулятор AUD - RAY / Обратный расчет: курс Raydium к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно raydium, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.23394

макс: 0.25352

за сутки:

0.25293

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 06:03	0.25293	+0.00011
24.04 06:00	0.25282	+0.00032
24.04 05:50	0.2525	+0.00245
24.04 05:40	0.25005	-0.00025
24.04 05:30	0.2503	+0.00016
24.04 05:20	0.25014	-0.00088
24.04 05:10	0.25102	+0.00052
24.04 05:00	0.2505	-0.00108
24.04 04:50	0.25158	+0.00038
24.04 04:40	0.2512	-0.00156
24.04 04:30	0.25276	+0.00032
24.04 04:20	0.25244	+0.00167
24.04 04:10	0.25077	-0.00011
24.04 04:03	0.25088	-0.00016
24.04 04:00	0.25104	+0.00037
24.04 03:50	0.25067	+0.00013
24.04 03:40	0.25054	+0.00224
24.04 03:30	0.2483	+0.00231
24.04 03:20	0.24599	+0.00126
24.04 03:10	0.24473	+0.00013
24.04 03:00	0.2446	-0.0004
24.04 02:50	0.245	+0.0004
24.04 02:40	0.2446	+0.00014
24.04 02:30	0.24446	-7.0E-5
24.04 02:20	0.24453	+0.00064
24.04 02:10	0.24389	-0.00078
24.04 02:03	0.24467	-2.0E-5
24.04 02:00	0.24469	-0.00035
24.04 01:50	0.24504	+0.00013
24.04 01:40	0.24491	-0.0013
24.04 01:30	0.24621	-0.00112
24.04 01:20	0.24733	+0.00017
24.04 01:10	0.24716	+0.00035
24.04 01:00	0.24681	-0.00059
24.04 00:50	0.2474	+0.0008
24.04 00:40	0.2466	+4.0E-5
24.04 00:30	0.24656	-0.00022
24.04 00:20	0.24678	+0.00025
24.04 00:10	0.24653	+5.0E-5
24.04 00:03	0.24648	+0.00013
24.04 00:00	0.24635	-0.00012
23.04 23:50	0.24647	+0.00047
23.04 23:40	0.246	-0.00035
23.04 23:30	0.24635	-0.00078
23.04 23:20	0.24713	-0.00133
23.04 23:10	0.24846	-0.00033
23.04 23:00	0.24879	+0.00041
23.04 22:50	0.24838	-0.00082
23.04 22:40	0.2492	-0.00079
23.04 22:30	0.24999	+0.00151
23.04 22:20	0.24848	+0.00093
23.04 22:10	0.24755	+0.0006
23.04 22:03	0.24695	-2.0E-5
23.04 22:00	0.24697	-0.00064
23.04 21:50	0.24761	+0.00116
23.04 21:40	0.24645	+0.00124
23.04 21:30	0.24521	+0.00044
23.04 21:20	0.24477	-0.001
23.04 21:10	0.24577	+0.00016
23.04 21:00	0.24561	-0.00103
23.04 20:50	0.24664	-0.0007
23.04 20:40	0.24734	-8.0E-5
23.04 20:30	0.24742	+0.00141
23.04 20:20	0.24601	-0.00091
23.04 20:10	0.24692	-0.00224
23.04 20:03	0.24916	+0.00029
23.04 20:00	0.24887	-0.00164
23.04 19:50	0.25051	-0.00014
23.04 19:40	0.25065	-0.0026
23.04 19:30	0.25325	+0.00274
23.04 19:20	0.25051	+0.0014
23.04 19:10	0.24911	+5.0E-5
23.04 19:00	0.24906	-0.00224
23.04 18:50	0.2513	+0.00071
23.04 18:40	0.25059	-0.00293
23.04 18:30	0.25352	+0.00423
23.04 18:20	0.24929	+0.00219
23.04 18:10	0.2471	-7.0E-5
23.04 18:03	0.24717	+0.00018
23.04 18:00	0.24699	+0.00188
23.04 17:50	0.24511	-0.00163
23.04 17:40	0.24674	+0.00058
23.04 17:30	0.24616	-0.00066
23.04 17:20	0.24682	+0.00094
23.04 17:10	0.24588	-0.00086
23.04 17:00	0.24674	+0.0043
23.04 16:50	0.24244	+0.0017
23.04 16:40	0.24074	+0.00033
23.04 16:30	0.24041	-0.00064
23.04 16:20	0.24105	-0.0015
23.04 16:10	0.24255	-0.0004
23.04 16:03	0.24295	+9.0E-5
23.04 16:00	0.24286	-0.00216
23.04 15:50	0.24502	+8.0E-5
23.04 15:40	0.24494	-0.00066
23.04 15:30	0.2456	-9.0E-5
23.04 15:20	0.24569	-0.00058
23.04 15:10	0.24627	-0.00036
23.04 15:00	0.24663	+0.00142
23.04 14:50	0.24521	+0.00025
23.04 14:40	0.24496	+0.00053
23.04 14:30	0.24443	+0.00094
23.04 14:20	0.24349	+5.0E-5
23.04 14:10	0.24344	+0.00046
23.04 14:03	0.24298	-7.0E-5
23.04 14:00	0.24305	-0.00085
23.04 13:50	0.2439	-0.00078
23.04 13:40	0.24468	+1.0E-5
23.04 13:30	0.24467	-0.0008
23.04 13:20	0.24547	+0.00053
23.04 13:10	0.24494	+0.00236
23.04 13:00	0.24258	+0.00016
23.04 12:50	0.24242	+0.00021
23.04 12:40	0.24221	+0.0007
23.04 12:30	0.24151	+0.00092
23.04 12:20	0.24059	+0.0004
23.04 12:10	0.24019	-0.00015
23.04 12:03	0.24034	+0.0004
23.04 12:00	0.23994	+9.0E-5
23.04 11:50	0.23985	-0.00156
23.04 11:40	0.24141	-0.00186
23.04 11:30	0.24327	-0.00067
23.04 11:20	0.24394	+0.00068
23.04 11:10	0.24326	+0.00027
23.04 11:00	0.24299	-0.00099
23.04 10:50	0.24398	+6.0E-5
23.04 10:40	0.24392	-0.00017
23.04 10:30	0.24409	+0.00028
23.04 10:20	0.24381	+0.00051
23.04 10:10	0.2433	+0.00018
23.04 10:03	0.24312	+0.0006
23.04 10:00	0.24252	+0.00114
23.04 09:50	0.24138	+0.00037
23.04 09:40	0.24101	+6.0E-5
23.04 09:30	0.24095	-0.00076
23.04 09:20	0.24171	-0.00139
23.04 09:10	0.2431	+0.0046
23.04 09:00	0.2385	+0.00092
23.04 08:50	0.23758	+0.00053
23.04 08:40	0.23705	-0.00021
23.04 08:30	0.23726	+0.00201
23.04 08:20	0.23525	-0.00048
23.04 08:10	0.23573	+0.00179
23.04 08:03	0.23394	-0.0004
23.04 08:00	0.23434	-0.00017
23.04 07:50	0.23451	-0.00182
23.04 07:40	0.23633	-0.0019
23.04 07:30	0.23823	+0.00227
23.04 07:20	0.23596	-0.00245
23.04 07:10	0.23841	-0.00136
23.04 07:00	0.23977

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.23394

макс: 0.3

за неделю:

0.25293

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 06:03	0.25293	+0.00032
24.04 05:50	0.2525	-0.00108
24.04 04:50	0.25158	+0.00037
24.04 03:50	0.25067	-0.0004
24.04 02:50	0.245	-0.00035
24.04 01:50	0.24504	-0.00059
24.04 00:50	0.2474	-0.00012
23.04 23:50	0.24647	+0.00041
23.04 22:50	0.24838	-0.00064
23.04 21:50	0.24761	-0.00103
23.04 20:50	0.24664	-0.00164
23.04 19:50	0.25051	-0.00224
23.04 18:50	0.2513	+0.00188
23.04 17:50	0.24511	+0.0043
23.04 16:50	0.24244	-0.00216
23.04 15:50	0.24502	+0.00142
23.04 14:50	0.24521	-0.00085
23.04 13:50	0.2439	+0.00016
23.04 12:50	0.24242	+9.0E-5
23.04 11:50	0.23985	-0.00099
23.04 10:50	0.24398	+0.00114
23.04 09:50	0.24138	+0.00092
23.04 08:50	0.23758	-0.00017
23.04 07:50	0.23451	-0.00046
23.04 06:50	0.24023	+0.00032
23.04 05:50	0.23972	+0.00143
23.04 04:50	0.2425	+0.00093
23.04 03:50	0.24343	+0.0005
23.04 02:50	0.24347	-0.00286
23.04 01:50	0.24737	-0.00404
23.04 00:50	0.24815	+0.00055
22.04 23:50	0.25016	-0.00095
22.04 22:50	0.25499	+0.00061
22.04 21:50	0.25319	-0.00093
22.04 20:50	0.2596	-0.00061
22.04 19:50	0.26163	-0.00096
22.04 18:50	0.26371	-0.00085
22.04 17:50	0.26244	+0.00289
22.04 16:50	0.2639	-0.00326
22.04 15:50	0.27036	-0.00157
22.04 14:50	0.27288	+0.00099
22.04 13:50	0.27265	-1.0E-5
22.04 12:50	0.27385	-6.0E-5
22.04 11:50	0.2741	-0.0007
22.04 10:50	0.27452	-0.00127
22.04 09:50	0.28204	-0.00092
22.04 08:50	0.27832	+0.00202
22.04 07:50	0.27559	+0.00092
22.04 06:50	0.27598	-0.00136
22.04 05:50	0.28149	-0.00058
22.04 04:50	0.28084	-0.00252
22.04 03:50	0.29119	-0.00181
22.04 02:50	0.28834	+0.00049
22.04 01:50	0.28617	-0.00114
22.04 00:50	0.28514	-0.00087
21.04 23:50	0.28488	-0.00088
21.04 22:50	0.28501	-0.00105
21.04 21:50	0.28636	+0.00023
21.04 20:50	0.28668	+0.00413
21.04 19:50	0.28525	-9.0E-5
21.04 18:50	0.27926	+0.00098
21.04 17:50	0.2748	+0.00186
21.04 16:50	0.27905	+0.0009
21.04 15:50	0.28108	+9.0E-5
21.04 14:50	0.28381	-0.00157
21.04 13:50	0.28311	-0.00107
21.04 12:50	0.28242	-0.00158
21.04 11:50	0.28278	+0.00086
21.04 10:50	0.28464	-0.0012
21.04 09:50	0.28507	-0.00056
21.04 08:50	0.28331	+0.00028
21.04 07:50	0.28375	+0.0011
21.04 06:50	0.28359	-0.00078
21.04 05:50	0.28352	-4.0E-5
21.04 04:50	0.27787	+0.00133
21.04 03:50	0.28246	-0.00033
21.04 02:50	0.29566	+0.00079
21.04 01:50	0.29675	+1.0E-5
21.04 00:50	0.29655	+0.00075
20.04 23:50	0.29412	-0.00115
20.04 22:50	0.29765	-0.00149
20.04 21:50	0.29867	+0.00021
20.04 20:50	0.29723	-0.00119
20.04 19:50	0.29666	+0.00139
20.04 18:50	0.2971	+2.0E-5
20.04 17:50	0.29602	+0.00037
20.04 16:50	0.29519	-0.00016
20.04 15:50	0.29524	-0.00148
20.04 14:50	0.3	+0.00209
20.04 13:50	0.29539	+0.00035
20.04 12:50	0.28987	+0.00113
20.04 11:50	0.28874	-0.00063
20.04 10:50	0.28894	+0.00053
20.04 09:50	0.28593	-0.0009
20.04 08:50	0.28705	+0.0015
20.04 07:50	0.28049	-0.00117
20.04 06:50	0.28244	+0.00121
20.04 05:50	0.28055	-0.00072
20.04 04:50	0.27978	-0.00129
20.04 03:50	0.28374	-0.00058
20.04 02:50	0.28514	-0.00115
20.04 01:50	0.28735	-0.00016
20.04 00:50	0.28912	+0.00091
19.04 23:50	0.28935	+0.00021
19.04 22:50	0.2895	-0.00101
19.04 21:50	0.28996	+0.00055
19.04 20:50	0.28991	+0.00034
19.04 19:50	0.29167	+0.00031
19.04 18:50	0.28611	-0.0018
19.04 17:50	0.28702	-0.00036
19.04 16:50	0.28829	-0.00057
19.04 15:50	0.28757	-0.00029
19.04 14:50	0.28592	+0.0005
19.04 13:50	0.28258	+0.00179
19.04 12:50	0.28099	-0.0004
19.04 11:50	0.2813	+0.00247
19.04 10:50	0.2781	-0.0006
19.04 09:50	0.28772	+0.00021
19.04 08:50	0.29046	+0.00192
19.04 07:50	0.28727	-0.00017
19.04 06:50	0.28815	-0.00333
19.04 05:50	0.29005	-0.00136
19.04 04:50	0.29641	+0.00027
19.04 03:50	0.29666	+0.00061
19.04 02:50	0.29537	+0.00068
19.04 01:50	0.29722	+0.00075
19.04 00:50	0.2954	-0.00065
18.04 23:50	0.29645	-0.0003
18.04 22:50	0.29703	-6.0E-5
18.04 21:50	0.29734	+0.00027
18.04 20:50	0.29752	-8.0E-5
18.04 19:50	0.29904	+0.00051
18.04 18:50	0.29966	+0.0024
18.04 17:50	0.29742	-0.00119
18.04 16:50	0.29632	+0.00034
18.04 15:50	0.29302	-0.00064
18.04 14:50	0.29656	+0.00095
18.04 13:50	0.29323	+0.00164
18.04 12:50	0.28869	+0.0013
18.04 11:50	0.28896	-0.00084
18.04 10:50	0.28977	-0.00038
18.04 09:50	0.28998	-0.00149
18.04 08:50	0.29255	-0.00033
18.04 07:50	0.28862	-0.00053
18.04 06:50	0.28377	-0.00193
18.04 05:50	0.28031	-0.00022
18.04 04:50	0.28164	+0.00259
18.04 03:50	0.28269	-0.00089
18.04 02:50	0.28459	+0.00126
18.04 01:50	0.28539	-0.00118
18.04 00:50	0.2852	-0.00096
17.04 23:50	0.28157	-0.00157
17.04 22:50	0.28536	+0.001
17.04 21:50	0.28006	-0.00073
17.04 20:50	0.27992	-0.00073
17.04 19:50	0.2807	+8.0E-5
17.04 18:50	0.28346	+0.00248
17.04 17:50	0.28793	+0.00269
17.04 16:50	0.28308	+0.00075
17.04 15:50	0.27682	+0.00359
17.04 14:50	0.27408	-0.00054
17.04 13:50	0.27839	+0.00258
17.04 12:50	0.27097	+0.00186
17.04 11:50	0.27062	+0.00102
17.04 10:50	0.27274	-0.00227
17.04 09:50	0.26918	-0.00227
17.04 08:50	0.27998	-0.00442
17.04 07:50	0.28907	-
17.04 06:50	0.28927

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.23394

макс: 0.3882

за месяц:

0.25293

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2025	0.24532	-0.01963
22.04.2025	0.26495	-0.01927
21.04.2025	0.28422	-0.00733
20.04.2025	0.29155	+0.00458
19.04.2025	0.28697	-0.00571
18.04.2025	0.29268	+0.01161
17.04.2025	0.28107	-0.00706
16.04.2025	0.28813	-0.01508
15.04.2025	0.30321	-0.00693
14.04.2025	0.31014	-0.01282
13.04.2025	0.32296	-0.00787
12.04.2025	0.33083	-0.0282
11.04.2025	0.35903	-0.01354
10.04.2025	0.37257	+0.0036
09.04.2025	0.36897	-0.00596
08.04.2025	0.37493	-0.01327
07.04.2025	0.3882	+0.03048
06.04.2025	0.35772	+0.02252
05.04.2025	0.3352	-0.0046
04.04.2025	0.3398	-0.01934
03.04.2025	0.35914	+0.02557
02.04.2025	0.33357	-0.01924
01.04.2025	0.35281	-0.01223
31.03.2025	0.36504	+0.00286
30.03.2025	0.36218	+0.0034
29.03.2025	0.35878	+0.02575
28.03.2025	0.33303	+0.02166
27.03.2025	0.31137	-0.0019
26.03.2025	0.31327	-0.01217
25.03.2025	0.32544	-0.00491
24.03.2025	0.33035

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.07918

макс: 0.4043

за квартал:

0.25293

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2025	0.24532	-0.01963
22.04.2025	0.26495	-0.01927
21.04.2025	0.28422	-0.00733
20.04.2025	0.29155	+0.00458
19.04.2025	0.28697	-0.00571
18.04.2025	0.29268	+0.01161
17.04.2025	0.28107	-0.00706
16.04.2025	0.28813	-0.01508
15.04.2025	0.30321	-0.00693
14.04.2025	0.31014	-0.01282
13.04.2025	0.32296	-0.00787
12.04.2025	0.33083	-0.0282
11.04.2025	0.35903	-0.01354
10.04.2025	0.37257	+0.0036
09.04.2025	0.36897	-0.00596
08.04.2025	0.37493	-0.01327
07.04.2025	0.3882	+0.03048
06.04.2025	0.35772	+0.02252
05.04.2025	0.3352	-0.0046
04.04.2025	0.3398	-0.01934
03.04.2025	0.35914	+0.02557
02.04.2025	0.33357	-0.01924
01.04.2025	0.35281	-0.01223
31.03.2025	0.36504	+0.00286
30.03.2025	0.36218	+0.0034
29.03.2025	0.35878	+0.02575
28.03.2025	0.33303	+0.02166
27.03.2025	0.31137	-0.0019
26.03.2025	0.31327	-0.01217
25.03.2025	0.32544	-0.00491
24.03.2025	0.33035	-0.0249
23.03.2025	0.35525	+0.00265
22.03.2025	0.3526	-0.0088
21.03.2025	0.3614	+0.01662
20.03.2025	0.34478	+0.007
19.03.2025	0.33778	-0.03934
18.03.2025	0.37712	+0.00317
17.03.2025	0.37395	-0.01142
16.03.2025	0.38537	+0.00663
15.03.2025	0.37874	-0.02556
14.03.2025	0.4043	+0.00304
13.03.2025	0.40126	-0.0023
12.03.2025	0.40356	-0.00051
11.03.2025	0.40407	+0.02227
10.03.2025	0.3818	+0.02704
09.03.2025	0.35476	+0.02966
08.03.2025	0.3251	+0.02754
07.03.2025	0.29756	+0.0044
06.03.2025	0.29316	+0.00311
05.03.2025	0.29005	+0.00049
04.03.2025	0.28956	+0.03327
03.03.2025	0.25629	+0.00568
02.03.2025	0.25061	-0.01818
01.03.2025	0.26879	-0.00884
28.02.2025	0.27763	+0.01136
27.02.2025	0.26627	+0.00488
26.02.2025	0.26139	+0.01957
25.02.2025	0.24182	+0.03839
24.02.2025	0.20343	+0.05359
23.02.2025	0.14984	+0.00424
22.02.2025	0.1456	+0.00575
21.02.2025	0.13985	-0.00544
20.02.2025	0.14529	-0.00298
19.02.2025	0.14827	+0.00232
18.02.2025	0.14595	+0.01336
17.02.2025	0.13259	+0.00848
16.02.2025	0.12411	+0.00697
15.02.2025	0.11714	+1.0E-5
14.02.2025	0.11713	-0.00562
13.02.2025	0.12275	+0.00154
12.02.2025	0.12121	+0.00588
11.02.2025	0.11533	-0.01178
10.02.2025	0.12711	-1.0E-5
09.02.2025	0.12712	+0.0003
08.02.2025	0.12682	+0.00678
07.02.2025	0.12004	+0.00241
06.02.2025	0.11763	+0.00813
05.02.2025	0.1095	+0.0096
04.02.2025	0.0999	-0.01085
03.02.2025	0.11075	+0.00657
02.02.2025	0.10418	+0.01313
01.02.2025	0.09105	+0.00596
31.01.2025	0.08509	+0.00169
30.01.2025	0.0834	-0.01005
29.01.2025	0.09345	+0.00313
28.01.2025	0.09032	-0.00444
27.01.2025	0.09476	+0.01256
26.01.2025	0.0822	-0.00102
25.01.2025	0.08322	+0.00389
24.01.2025	0.07933	+0.00015
23.01.2025	0.07918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот