Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Raydium
- Биткоин 69938.75
- Эфириум 3542.29
- Tether 1.0002
- Binance Coin 612.43
- Solana 184.71
- Lido Staked ETH 3531.87
- Рипл 0.61917
- USD Coin 1.0001
- Dogecoin 0.21389
- Cardano 0.64302
- Avalanche 53.4318
- SHIBA INU 3.086E-5
- Tokamak Network 4.8799
- Polkadot 9.4377
- Bitcoin Cash 608.73
- ChainLink 18.8379
- Wrapped Bitcoin 69891.01
- Wrapped TRON 0.12001
- TRON 0.11972
- Matic Network 0.99011
Курс австралийского доллара к Raydium
Обновлено: 29.03.2024 13:30:02
= | ||
Калькулятор AUD - RAY / Обратный расчет: курс Raydium к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно raydium, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.31995макс: 0.34171за сутки:
0.33752 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 13:30 0.33752 -0.00061 29.03 13:20 0.33813 -0.00345 29.03 13:10 0.34158 +0.0002 29.03 13:00 0.34138 -0.00033 29.03 12:50 0.34171 +0.00123 29.03 12:40 0.34048 +0.00211 29.03 12:30 0.33837 +0.00034 29.03 12:20 0.33803 +0.0001 29.03 12:10 0.33793 -0.0005 29.03 12:03 0.33843 +0.00051 29.03 12:00 0.33792 -0.00094 29.03 11:50 0.33886 +0.00086 29.03 11:40 0.338 +0.00119 29.03 11:30 0.33681 -0.00102 29.03 11:20 0.33783 +0.00013 29.03 11:10 0.3377 -0.00348 29.03 11:00 0.34118 +0.0038 29.03 10:50 0.33738 +0.00015 29.03 10:40 0.33723 +0.00318 29.03 10:30 0.33405 +0.00281 29.03 10:20 0.33124 -8.0E-5 29.03 10:10 0.33132 -0.00028 29.03 10:03 0.3316 -0.00043 29.03 10:00 0.33203 -0.00028 29.03 09:50 0.33231 -0.00094 29.03 09:40 0.33325 -0.001 29.03 09:30 0.33425 -0.00098 29.03 09:20 0.33523 -0.00047 29.03 09:10 0.3357 +0.00097 29.03 09:00 0.33473 -0.00011 29.03 08:50 0.33484 +0.00125 29.03 08:40 0.33359 +0.00087 29.03 08:30 0.33272 +0.00121 29.03 08:20 0.33151 +5.0E-5 29.03 08:10 0.33146 -0.00137 29.03 08:03 0.33283 +3.0E-5 29.03 08:00 0.3328 +0.00234 29.03 07:50 0.33046 +0.00141 29.03 07:40 0.32905 -0.00175 29.03 07:30 0.3308 -2.0E-5 29.03 07:20 0.33082 +0.00056 29.03 07:10 0.33026 +0.00064 29.03 07:00 0.32962 +0.00022 29.03 06:50 0.3294 -2.0E-5 29.03 06:40 0.32942 -0.00064 29.03 06:30 0.33006 +0.00282 29.03 06:20 0.32724 -0.00018 29.03 06:10 0.32742 -2.0E-5 29.03 06:03 0.32744 +8.0E-5 29.03 06:00 0.32736 -0.00052 29.03 05:50 0.32788 -0.00076 29.03 05:40 0.32864 -0.00065 29.03 05:30 0.32929 +0.00028 29.03 05:20 0.32901 -0.00034 29.03 05:10 0.32935 +0.00115 29.03 05:00 0.3282 +0.00196 29.03 04:50 0.32624 +0.00061 29.03 04:40 0.32563 -0.00103 29.03 04:30 0.32666 -1.0E-5 29.03 04:20 0.32667 -0.00039 29.03 04:10 0.32706 +0.00027 29.03 04:03 0.32679 +0.00033 29.03 04:00 0.32646 -0.00081 29.03 03:50 0.32727 +0.00438 29.03 03:40 0.32289 -0.00113 29.03 03:30 0.32402 -0.00073 29.03 03:20 0.32475 +0.00211 29.03 03:10 0.32264 +0.00116 29.03 03:00 0.32148 -7.0E-5 29.03 02:50 0.32155 -0.00051 29.03 02:40 0.32206 +0.00047 29.03 02:30 0.32159 +4.0E-5 29.03 02:20 0.32155 -0.0014 29.03 02:10 0.32295 -0.00072 29.03 02:03 0.32367 +2.0E-5 29.03 02:00 0.32365 +7.0E-5 29.03 01:50 0.32358 -0.00026 29.03 01:40 0.32384 -0.00075 29.03 01:30 0.32459 -0.00073 29.03 01:20 0.32532 -0.0001 29.03 01:10 0.32542 +0.00049 29.03 01:00 0.32493 +0.00073 29.03 00:50 0.3242 +0.00063 29.03 00:40 0.32357 +0.00025 29.03 00:30 0.32332 -0.00016 29.03 00:20 0.32348 -0.00119 29.03 00:10 0.32467 -0.00046 29.03 00:03 0.32513 +0.00038 29.03 00:00 0.32475 +0.00016 28.03 23:50 0.32459 -0.00051 28.03 23:40 0.3251 -0.00043 28.03 23:30 0.32553 -0.00147 28.03 23:20 0.327 +0.00074 28.03 23:10 0.32626 -0.00038 28.03 23:00 0.32664 -0.00034 28.03 22:50 0.32698 +8.0E-5 28.03 22:40 0.3269 -0.00104 28.03 22:30 0.32794 +0.00109 28.03 22:20 0.32685 +0.00025 28.03 22:10 0.3266 -0.00057 28.03 22:03 0.32717 -0.00091 28.03 22:00 0.32808 +0.00041 28.03 21:50 0.32767 +0.00066 28.03 21:40 0.32701 +0.0012 28.03 21:30 0.32581 +0.00054 28.03 21:20 0.32527 -0.00177 28.03 21:10 0.32704 -0.001 28.03 21:00 0.32804 +0.00018 28.03 20:50 0.32786 +0.00057 28.03 20:40 0.32729 -9.0E-5 28.03 20:30 0.32738 -0.00034 28.03 20:20 0.32772 -0.0002 28.03 20:10 0.32792 +0.00095 28.03 20:03 0.32697 -0.00061 28.03 20:00 0.32758 +0.00299 28.03 19:50 0.32459 -0.0003 28.03 19:40 0.32489 -0.00026 28.03 19:30 0.32515 -0.00014 28.03 19:20 0.32529 +0.00166 28.03 19:10 0.32363 +0.00095 28.03 19:00 0.32268 -0.00047 28.03 18:50 0.32315 -0.00068 28.03 18:40 0.32383 -0.00055 28.03 18:30 0.32438 -0.00018 28.03 18:20 0.32456 +0.00393 28.03 18:10 0.32063 +6.0E-5 28.03 18:03 0.32057 +0.00062 28.03 18:00 0.31995 -0.0016 28.03 17:50 0.32155 -0.00259 28.03 17:40 0.32414 -0.00225 28.03 17:30 0.32639 +0.00105 28.03 17:20 0.32534 +0.00021 28.03 17:10 0.32513 -0.00082 28.03 17:00 0.32595 -0.00059 28.03 16:50 0.32654 +0.00072 28.03 16:40 0.32582 -0.00173 28.03 16:30 0.32755 -0.00196 28.03 16:20 0.32951 +0.0019 28.03 16:10 0.32761 -0.0008 28.03 16:03 0.32841 -0.00145 28.03 16:00 0.32986 +0.00094 28.03 15:50 0.32892 -0.00091 28.03 15:40 0.32983 +0.002 28.03 15:30 0.32783 -0.00016 28.03 15:20 0.32799 +0.00224 28.03 15:10 0.32575 -0.00028 28.03 15:00 0.32603 -0.00049 28.03 14:50 0.32652 +0.00156 28.03 14:40 0.32496 +0.00122 28.03 14:30 0.32374 -0.00063 28.03 14:20 0.32437 -0.00159 28.03 14:10 0.32596 -0.00046 28.03 14:03 0.32642 +0.00014 28.03 14:00 0.32628 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28172макс: 0.35013за неделю:
0.33752 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 13:30 0.33752 -0.00033 29.03 12:50 0.34171 -0.00094 29.03 11:50 0.33886 +0.0038 29.03 10:50 0.33738 -0.00028 29.03 09:50 0.33231 -0.00011 29.03 08:50 0.33484 +0.00234 29.03 07:50 0.33046 +0.00022 29.03 06:50 0.3294 -0.00052 29.03 05:50 0.32788 +0.00196 29.03 04:50 0.32624 -0.00081 29.03 03:50 0.32727 -7.0E-5 29.03 02:50 0.32155 +7.0E-5 29.03 01:50 0.32358 +0.00073 29.03 00:50 0.3242 +0.00016 28.03 23:50 0.32459 -0.00034 28.03 22:50 0.32698 +0.00041 28.03 21:50 0.32767 +0.00018 28.03 20:50 0.32786 +0.00299 28.03 19:50 0.32459 -0.00047 28.03 18:50 0.32315 -0.0016 28.03 17:50 0.32155 -0.00059 28.03 16:50 0.32654 +0.00094 28.03 15:50 0.32892 -0.00049 28.03 14:50 0.32652 +0.00248 28.03 13:50 0.3238 +0.00079 28.03 12:50 0.31942 -0.00197 28.03 11:50 0.31674 -0.00118 28.03 10:50 0.31915 +0.00015 28.03 09:50 0.31975 +0.00023 28.03 08:50 0.32345 -0.00012 28.03 07:50 0.32431 -0.00299 28.03 06:50 0.33022 +0.0016 28.03 05:50 0.32951 -0.00081 28.03 04:50 0.32469 -0.00085 28.03 03:50 0.32505 -0.00304 28.03 02:50 0.32155 -0.00235 28.03 01:50 0.32054 +0.00048 28.03 00:50 0.32263 +0.00105 27.03 23:50 0.32178 -0.00012 27.03 22:50 0.32765 +0.00343 27.03 21:50 0.32681 +0.00178 27.03 20:50 0.32338 +6.0E-5 27.03 19:50 0.32544 +0.00117 27.03 18:50 0.32855 +0.00097 27.03 17:50 0.3184 +0.00138 27.03 16:50 0.31825 -0.00168 27.03 15:50 0.31653 +0.00137 27.03 14:50 0.31524 -0.00042 27.03 13:50 0.32026 -0.0007 27.03 12:50 0.3205 +0.00195 27.03 11:50 0.32278 +0.0012 27.03 10:50 0.3199 -0.00232 27.03 09:50 0.31659 -0.00056 27.03 08:50 0.31696 +0.00231 27.03 07:50 0.32022 +0.00124 27.03 06:50 0.31717 -0.00111 27.03 05:50 0.3152 +0.00307 27.03 04:50 0.31011 -0.00265 27.03 03:50 0.31244 +0.00021 27.03 02:50 0.31111 -0.00143 27.03 01:50 0.30888 +0.00089 27.03 00:50 0.30616 -0.00029 26.03 23:50 0.30837 +0.00069 26.03 22:50 0.30731 +0.00228 26.03 21:50 0.30383 -0.00116 26.03 20:50 0.30742 +0.00107 26.03 19:50 0.30878 +0.00126 26.03 18:50 0.30276 -0.00147 26.03 17:50 0.29937 +0.00339 26.03 16:50 0.28947 -0.00104 26.03 15:50 0.28851 +7.0E-5 26.03 14:50 0.28819 +0.00128 26.03 13:50 0.28554 +0.00012 26.03 12:50 0.28906 +0.0011 26.03 11:50 0.29346 +0.00201 26.03 10:50 0.28839 +0.00103 26.03 09:50 0.28705 +0.00163 26.03 08:50 0.28409 -0.00051 26.03 07:50 0.29085 +0.00102 26.03 06:50 0.29335 -0.00086 26.03 05:50 0.29406 +0.00143 26.03 04:50 0.29502 +0.00342 26.03 03:50 0.29061 -0.00101 26.03 02:50 0.29096 +0.0021 26.03 01:50 0.28172 +0.00176 26.03 00:50 0.28872 +0.00092 25.03 23:50 0.28286 -0.00122 25.03 22:50 0.28543 -0.00096 25.03 21:50 0.28517 -0.00158 25.03 20:50 0.28683 -0.00088 25.03 19:50 0.28873 -0.00016 25.03 18:50 0.29367 +0.00144 25.03 17:50 0.29547 -0.00197 25.03 16:50 0.30297 +0.00039 25.03 15:50 0.30052 +0.00132 25.03 14:50 0.30195 -0.00023 25.03 13:50 0.29849 -0.00025 25.03 12:50 0.29982 -0.00024 25.03 11:50 0.30516 +0.00213 25.03 10:50 0.30126 -0.0015 25.03 09:50 0.30165 -0.00011 25.03 08:50 0.30337 -0.00223 25.03 07:50 0.30812 +0.00065 25.03 06:50 0.30186 +0.00081 25.03 05:50 0.30263 +0.00557 25.03 04:50 0.29248 +0.00353 25.03 03:50 0.30248 -0.00378 25.03 02:50 0.29358 -0.00049 25.03 01:50 0.3144 -0.00146 25.03 00:50 0.3194 +0.00013 24.03 23:50 0.3279 -0.00181 24.03 22:50 0.33362 +0.00157 24.03 21:50 0.33422 -1.0E-5 24.03 20:50 0.3408 +0.00377 24.03 19:50 0.33895 -8.0E-5 24.03 18:50 0.33974 +0.00133 24.03 17:50 0.33642 +0.00466 24.03 16:50 0.33737 -0.0016 24.03 15:50 0.3381 -0.00048 24.03 14:50 0.33756 -6.0E-5 24.03 13:50 0.33597 -0.00026 24.03 12:50 0.34123 -0.00284 24.03 11:50 0.34072 +0.00056 24.03 10:50 0.34625 +1.0E-5 24.03 09:50 0.35013 +0.00055 24.03 08:50 0.34698 -0.00042 24.03 07:50 0.34658 +0.00039 24.03 06:50 0.33874 -0.00168 24.03 05:50 0.33751 +0.00207 24.03 04:50 0.32841 +0.00386 24.03 03:50 0.32391 +0.00143 24.03 02:50 0.33725 +0.00034 24.03 01:50 0.33282 +0.00068 24.03 00:50 0.33281 +0.00012 23.03 23:50 0.33065 +0.00049 23.03 22:50 0.32982 -0.00055 23.03 21:50 0.32806 +0.00107 23.03 20:50 0.32719 +0.00299 23.03 19:50 0.32322 -0.00128 23.03 18:50 0.32291 -0.00161 23.03 17:50 0.31771 -0.00409 23.03 16:50 0.32844 -0.00044 23.03 15:50 0.3208 +0.00112 23.03 14:50 0.32331 +0.00185 23.03 13:50 0.32229 -2.0E-5 23.03 12:50 0.32129 +0.00066 23.03 11:50 0.31717 +0.00023 23.03 10:50 0.31739 -0.00056 23.03 09:50 0.32096 +0.00078 23.03 08:50 0.32452 +0.00127 23.03 07:50 0.32336 -0.00198 23.03 06:50 0.32784 -0.00142 23.03 05:50 0.32168 +0.00338 23.03 04:50 0.31333 +0.00148 23.03 03:50 0.3208 -0.00196 23.03 02:50 0.32312 +0.00122 23.03 01:50 0.3292 -0.0041 23.03 00:50 0.33531 +0.00366 22.03 23:50 0.32505 -0.00265 22.03 22:50 0.32718 -0.00043 22.03 21:50 0.32967 +0.00072 22.03 20:50 0.32959 +0.00064 22.03 19:50 0.33336 +0.00332 22.03 18:50 0.32253 -0.00287 22.03 17:50 0.33565 +0.00158 22.03 16:50 0.33811 +0.00249 22.03 15:50 0.32662 +0.00171 22.03 14:50 0.32833 +0.00176 22.03 13:50 0.32441 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.23921макс: 0.66328за месяц:
0.33752 Дата Курс +/- 28.03.2024 0.32468 +0.00428 27.03.2024 0.3204 +0.02316 26.03.2024 0.29724 +0.00159 25.03.2024 0.29565 -0.03765 24.03.2024 0.3333 +0.0086 23.03.2024 0.3247 +0.00172 22.03.2024 0.32298 +0.03242 21.03.2024 0.29056 -0.02016 20.03.2024 0.31072 +0.02912 19.03.2024 0.2816 +0.04239 18.03.2024 0.23921 -0.03746 17.03.2024 0.27667 -0.02204 16.03.2024 0.29871 -0.11315 15.03.2024 0.41186 -0.05288 14.03.2024 0.46474 -0.01699 13.03.2024 0.48173 -0.00811 12.03.2024 0.48984 -0.00614 11.03.2024 0.49598 +0.00226 10.03.2024 0.49372 +0.01055 09.03.2024 0.48317 +0.01669 08.03.2024 0.46648 -0.0056 07.03.2024 0.47208 -0.07624 06.03.2024 0.54832 -0.00867 05.03.2024 0.55699 -0.00188 04.03.2024 0.55887 +0.01729 03.03.2024 0.54158 -0.00252 02.03.2024 0.5441 +0.0247 01.03.2024 0.5194 -0.00649 29.02.2024 0.52589 -0.11717 28.02.2024 0.64306 -0.02022 27.02.2024 0.66328 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.23921макс: 0.73384за квартал:
0.33752 Дата Курс +/- 28.03.2024 0.32468 +0.00428 27.03.2024 0.3204 +0.02316 26.03.2024 0.29724 +0.00159 25.03.2024 0.29565 -0.03765 24.03.2024 0.3333 +0.0086 23.03.2024 0.3247 +0.00172 22.03.2024 0.32298 +0.03242 21.03.2024 0.29056 -0.02016 20.03.2024 0.31072 +0.02912 19.03.2024 0.2816 +0.04239 18.03.2024 0.23921 -0.03746 17.03.2024 0.27667 -0.02204 16.03.2024 0.29871 -0.11315 15.03.2024 0.41186 -0.05288 14.03.2024 0.46474 -0.01699 13.03.2024 0.48173 -0.00811 12.03.2024 0.48984 -0.00614 11.03.2024 0.49598 +0.00226 10.03.2024 0.49372 +0.01055 09.03.2024 0.48317 +0.01669 08.03.2024 0.46648 -0.0056 07.03.2024 0.47208 -0.07624 06.03.2024 0.54832 -0.00867 05.03.2024 0.55699 -0.00188 04.03.2024 0.55887 +0.01729 03.03.2024 0.54158 -0.00252 02.03.2024 0.5441 +0.0247 01.03.2024 0.5194 -0.00649 29.02.2024 0.52589 -0.11717 28.02.2024 0.64306 -0.02022 27.02.2024 0.66328 -0.0191 26.02.2024 0.68238 -0.00551 25.02.2024 0.68789 +0.0178 24.02.2024 0.67009 -0.06375 23.02.2024 0.73384 +0.04331 22.02.2024 0.69053 +0.03332 21.02.2024 0.65721 +0.03696 20.02.2024 0.62025 +0.02656 19.02.2024 0.59369 -0.02012 18.02.2024 0.61381 -0.02152 17.02.2024 0.63533 +0.02222 16.02.2024 0.61311 +0.00835 15.02.2024 0.60476 +0.00917 14.02.2024 0.59559 +0.0014 13.02.2024 0.59419 -0.00668 12.02.2024 0.60087 +0.01951 11.02.2024 0.58136 +0.0242 10.02.2024 0.55716 -0.02715 09.02.2024 0.58431 -0.01581 08.02.2024 0.60012 -0.02106 07.02.2024 0.62118 -0.0006 06.02.2024 0.62178 -0.0116 05.02.2024 0.63338 +0.01019 04.02.2024 0.62319 +0.01329 03.02.2024 0.6099 +0.02939 02.02.2024 0.58051 -0.00539 01.02.2024 0.5859 +0.05066 31.01.2024 0.53524 +0.03705 30.01.2024 0.49819 -0.01071 29.01.2024 0.5089 -0.02309 28.01.2024 0.53199 -0.04087 27.01.2024 0.57286 -0.01467 26.01.2024 0.58753 -0.01826 25.01.2024 0.60579 +0.01306 24.01.2024 0.59273 -0.02171 23.01.2024 0.61444 +0.04226 22.01.2024 0.57218 +0.00328 21.01.2024 0.5689 -0.00477 20.01.2024 0.57367 +0.01622 19.01.2024 0.55745 +0.04761 18.01.2024 0.50984 -0.01674 17.01.2024 0.52658 -0.0295 16.01.2024 0.55608 -0.00302 15.01.2024 0.5591 +0.00335 14.01.2024 0.55575 -0.04108 13.01.2024 0.59683 +0.0364 11.01.2024 0.56043 -0.02676 10.01.2024 0.58719 +0.03076 09.01.2024 0.55643 -0.0211 08.01.2024 0.57753 +0.0246 07.01.2024 0.55293 +0.01384 06.01.2024 0.53909 +0.04228 05.01.2024 0.49681 +0.02654 04.01.2024 0.47027 -0.00255 03.01.2024 0.47282 +0.03101 02.01.2024 0.44181 -0.08257 01.01.2024 0.52438 +0.00231 31.12.2023 0.52207 +0.01282 30.12.2023 0.50925 +0.03522 29.12.2023 0.47403