Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Raydium

    Все криптовалюты » Австралийский доллар » Raydium

    Курс австралийского доллара (AUD) к Raydium (RAY)

    Обновлено: 25.09.2026 20:50:01

    =
    Калькулятор AUD - RAY / Обратный расчет: курс Raydium к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно raydium, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31774
      макс: 0.34852
      за сутки:
      0.34412  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 20:500.34412-3.0E-5
      25.09 20:400.34415+0.00128
      25.09 20:300.34287+0.00187
      25.09 20:200.341+0.00078
      25.09 20:100.34022+0.00018
      25.09 20:000.34004+0.00245
      25.09 19:500.33759+9.0E-5
      25.09 19:400.3375-0.00084
      25.09 19:300.33834-0.00052
      25.09 19:200.33886+0.00204
      25.09 19:100.33682-0.00278
      25.09 19:030.3396-0.00125
      25.09 19:000.34085-0.00276
      25.09 18:500.34361+0.0005
      25.09 18:400.34311+0.00123
      25.09 18:300.34188+0.00312
      25.09 18:200.33876+0.00111
      25.09 18:100.33765+0.0009
      25.09 18:000.33675-0.00345
      25.09 17:500.3402-0.00064
      25.09 17:400.34084-0.00192
      25.09 17:300.34276-0.00162
      25.09 17:200.34438-0.00046
      25.09 17:100.34484+0.00361
      25.09 17:030.34123+0.00023
      25.09 17:000.341-0.00121
      25.09 16:500.34221+0.00437
      25.09 16:400.33784+0.00122
      25.09 16:300.33662+0.00268
      25.09 16:200.33394+0.00034
      25.09 16:100.3336-0.00139
      25.09 16:000.33499-0.00022
      25.09 15:500.33521+0.00616
      25.09 15:400.32905-0.00279
      25.09 15:300.33184-0.00612
      25.09 15:200.33796+0.00768
      25.09 15:100.33028+0.00335
      25.09 15:030.32693-0.00087
      25.09 15:000.3278+0.00303
      25.09 14:500.32477-0.00092
      25.09 14:400.32569+4.0E-5
      25.09 14:300.32565+0.00208
      25.09 14:200.32357-0.00068
      25.09 14:100.32425-0.00625
      25.09 14:000.3305-0.00051
      25.09 13:500.33101-0.00109
      25.09 13:400.3321-0.00097
      25.09 13:300.33307-0.00389
      25.09 13:200.33696-0.00118
      25.09 13:100.33814-0.00045
      25.09 13:030.33859+6.0E-5
      25.09 13:000.33853+0.00016
      25.09 12:500.33837-0.00168
      25.09 12:400.34005-0.00314
      25.09 12:300.34319-0.00201
      25.09 12:200.3452+0.00084
      25.09 12:100.34436-0.00074
      25.09 12:000.3451-0.00153
      25.09 11:500.34663+0.00135
      25.09 11:400.34528+0.00101
      25.09 11:300.34427-0.00099
      25.09 11:200.34526+4.0E-5
      25.09 11:100.34522-0.0017
      25.09 11:030.34692-0.00017
      25.09 11:000.34709+0.00022
      25.09 10:500.34687+0.00013
      25.09 10:400.34674+0.00309
      25.09 10:300.34365-0.00307
      25.09 10:200.34672-0.00083
      25.09 10:100.34755-0.00097
      25.09 10:000.34852+0.00115
      25.09 09:500.34737-0.00022
      25.09 09:400.34759+0.00098
      25.09 09:300.34661+0.00031
      25.09 09:200.3463+0.00093
      25.09 09:100.34537-0.00019
      25.09 09:030.34556-0.00024
      25.09 09:000.3458+0.00072
      25.09 08:500.34508-0.00012
      25.09 08:400.3452+0.00089
      25.09 08:300.34431-0.00041
      25.09 08:200.34472+0.00011
      25.09 08:100.34461+0.0013
      25.09 08:000.34331+0.001
      25.09 07:500.34231-0.00201
      25.09 07:400.34432-0.00021
      25.09 07:300.34453+0.00057
      25.09 07:200.34396+0.00089
      25.09 07:100.34307-0.00078
      25.09 07:030.34385-0.00036
      25.09 07:000.34421+5.0E-5
      25.09 06:500.34416+0.00076
      25.09 06:400.3434-0.00058
      25.09 06:300.34398+0.0006
      25.09 06:200.34338-0.00127
      25.09 06:100.34465-0.00046
      25.09 06:000.34511+0.00079
      25.09 05:500.34432+0.00264
      25.09 05:400.34168+0.00256
      25.09 05:300.33912+0.00055
      25.09 05:200.33857+0.00012
      25.09 05:100.33845-0.00174
      25.09 05:030.34019-0.00015
      25.09 05:000.34034+0.00162
      25.09 04:500.33872-6.0E-5
      25.09 04:400.33878-0.00064
      25.09 04:300.33942+0.00139
      25.09 04:200.33803+0.00054
      25.09 04:100.33749+0.00019
      25.09 04:000.3373-0.00015
      25.09 03:500.33745+0.00245
      25.09 03:400.335+0.00073
      25.09 03:300.33427-0.00082
      25.09 03:200.33509+0.00074
      25.09 03:100.33435+0.0014
      25.09 03:030.33295+0.00046
      25.09 03:000.33249+0.00142
      25.09 02:500.33107+0.00062
      25.09 02:400.33045-0.00235
      25.09 02:300.3328-0.00252
      25.09 02:200.33532-0.00025
      25.09 02:100.33557+0.00049
      25.09 02:000.33508-0.00139
      25.09 01:500.33647+0.00022
      25.09 01:400.33625-0.00057
      25.09 01:300.33682-0.00202
      25.09 01:200.33884+0.00059
      25.09 01:100.33825+0.00083
      25.09 01:030.33742+0.00079
      25.09 01:000.33663+0.00088
      25.09 00:500.33575+0.0023
      25.09 00:400.33345-0.00092
      25.09 00:300.33437-2.0E-5
      25.09 00:200.33439+0.0037
      25.09 00:100.33069-0.0007
      25.09 00:000.33139-7.0E-5
      24.09 23:500.33146+0.00131
      24.09 23:400.33015+0.00192
      24.09 23:300.32823+0.00215
      24.09 23:200.32608+0.00112
      24.09 23:100.32496+0.00233
      24.09 23:030.32263+0.00048
      24.09 23:000.32215+0.00172
      24.09 22:500.32043-0.00117
      24.09 22:400.3216+0.00108
      24.09 22:300.32052-0.00307
      24.09 22:200.32359+0.00162
      24.09 22:100.32197+0.00423
      24.09 22:000.31774-0.00472
      24.09 21:500.32246-0.00018
      24.09 21:400.32264-0.00234
      24.09 21:300.32498-0.00412
      24.09 21:200.3291-0.0059
      24.09 21:100.335-0.00079
      24.09 21:030.33579-0.00055
      24.09 21:000.33634
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31774
      макс: 0.4493
      за неделю:
        0.34412

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 20:500.34412+0.00245
      25.09 19:500.33759-0.00276
      25.09 18:500.34361-0.00345
      25.09 17:500.3402-0.00121
      25.09 16:500.34221-0.00022
      25.09 15:500.33521+0.00303
      25.09 14:500.32477-0.00051
      25.09 13:500.33101+0.00016
      25.09 12:500.33837-0.00153
      25.09 11:500.34663+0.00022
      25.09 10:500.34687+0.00115
      25.09 09:500.34737+0.00072
      25.09 08:500.34508+0.001
      25.09 07:500.34231+5.0E-5
      25.09 06:500.34416+0.00079
      25.09 05:500.34432+0.00162
      25.09 04:500.33872-0.00015
      25.09 03:500.33745+0.00142
      25.09 02:500.33107-0.00139
      25.09 01:500.33647+0.00088
      25.09 00:500.33575-7.0E-5
      24.09 23:500.33146+0.00172
      24.09 22:500.32043-0.00472
      24.09 21:500.32246-0.00032
      24.09 20:500.33666+0.00206
      24.09 19:500.33678-0.00041
      24.09 18:500.3403+0.0056
      24.09 17:500.34085-0.00217
      24.09 16:500.34007-0.0022
      24.09 15:500.35277-0.00018
      24.09 14:500.3579-0.00627
      24.09 13:500.3645+0.00104
      24.09 12:500.35545+0.00043
      24.09 11:500.34257+0.00242
      24.09 10:500.3294-0.00071
      24.09 09:500.33314+0.00109
      24.09 08:500.3337-0.00773
      24.09 07:500.35168-1.0E-5
      24.09 06:500.35809-0.00117
      24.09 05:500.35079-0.00139
      24.09 04:500.35437-0.00122
      24.09 03:500.35717-0.00114
      24.09 02:500.35716+0.00092
      24.09 01:500.34806+0.0017
      24.09 00:500.34905+0.00332
      23.09 23:500.3353-0.00159
      23.09 22:500.3342-0.00925
      23.09 21:500.34269+0.0015
      23.09 20:500.34189-0.00286
      23.09 19:500.34512-0.00288
      23.09 18:500.35642-0.00388
      23.09 17:500.36286+0.00347
      23.09 16:500.35592+0.00069
      23.09 15:500.36939+0.00102
      23.09 14:500.36572-0.00097
      23.09 13:500.37525-0.00468
      23.09 12:500.38848+0.00351
      23.09 11:500.39288-0.00195
      23.09 10:500.39661+0.00042
      23.09 09:500.39125+0.00281
      23.09 08:500.39192+0.00312
      23.09 07:500.38785+0.00352
      23.09 06:500.3749-0.00015
      23.09 05:500.38466-0.00093
      23.09 04:500.38644+0.0006
      23.09 03:500.39045-0.00141
      23.09 02:500.39128-0.0046
      23.09 01:500.39793-0.00134
      23.09 00:500.404+0.00109
      22.09 23:500.39737+0.00048
      22.09 22:500.40283+0.00113
      22.09 21:500.40188-0.00116
      22.09 20:500.40289-0.0029
      22.09 19:500.4046+0.00121
      22.09 18:500.39804-0.00334
      22.09 17:500.40087-0.00206
      22.09 16:500.39846-0.00212
      22.09 15:500.39659+0.00097
      22.09 14:500.39218-0.00219
      22.09 13:500.40607+0.00025
      22.09 12:500.40108-0.00029
      22.09 11:500.39441-0.00103
      22.09 10:500.40422+0.00083
      22.09 09:500.40487+0.0002
      22.09 08:500.40484-0.00018
      22.09 07:500.40064+0.00072
      22.09 06:500.39474+0.00521
      22.09 05:500.38944+0.00081
      22.09 04:500.39743+0.00592
      22.09 03:500.384+0.00249
      22.09 02:500.39347+0.00051
      22.09 01:500.38833+0.00131
      22.09 00:500.39118-0.00152
      21.09 23:500.38849-0.00154
      21.09 22:500.39158-0.00341
      21.09 21:500.40122+0.00349
      21.09 20:500.40682+0.00197
      21.09 19:500.40354+0.00203
      21.09 18:500.39793-0.00335
      21.09 17:500.40421-0.00173
      21.09 16:500.40676-0.00276
      21.09 15:500.40664+0.00167
      21.09 14:500.41042-0.00233
      21.09 13:500.41148+0.00384
      21.09 12:500.40798-0.00035
      21.09 11:500.41441-0.00137
      21.09 10:500.43151-0.0026
      21.09 09:500.43483+0.00398
      21.09 08:500.42753+0.00087
      21.09 07:500.42663+0.00101
      21.09 06:500.43047-0.00163
      21.09 05:500.43088+0.00631
      21.09 04:500.42264+0.00365
      21.09 03:500.41282+0.00071
      21.09 02:500.41849+0.00107
      21.09 01:500.4166-0.00154
      21.09 00:500.42302+0.00125
      20.09 23:500.42258-0.00152
      20.09 22:500.42985+0.00378
      20.09 21:500.433+0.00184
      20.09 20:500.42644-0.00069
      20.09 19:500.42811-0.00452
      20.09 18:500.4493-0.00015
      20.09 17:500.43746-0.00038
      20.09 16:500.43667-0.00235
      20.09 15:500.43528-0.00214
      20.09 14:500.43546+0.00061
      20.09 13:500.43485+0.0002
      20.09 12:500.42982+0.00017
      20.09 11:500.43279-0.00014
      20.09 10:500.43464-0.001
      20.09 09:500.43858-0.00054
      20.09 08:500.43431-0.00228
      20.09 07:500.43645+6.0E-5
      20.09 06:500.43855+0.00118
      20.09 05:500.43071+0.00057
      20.09 04:500.41772-0.00245
      20.09 03:500.41706-0.00128
      20.09 02:500.41871+0.00051
      20.09 01:500.41853-0.00219
      20.09 00:500.42124-3.0E-5
      19.09 23:500.4185-9.0E-5
      19.09 22:500.42048+0.00016
      19.09 21:500.42013-0.00155
      19.09 20:500.41458+0.00133
      19.09 19:500.40306+0.00018
      19.09 18:500.40077+0.00099
      19.09 17:500.39671-0.00077
      19.09 16:500.39423-0.00701
      19.09 15:500.39189+0.00173
      19.09 14:500.39355+0.00638
      19.09 13:500.38296-0.00045
      19.09 12:500.37857-0.00305
      19.09 11:500.381-0.00451
      19.09 10:500.39724-0.00174
      19.09 09:500.40098+0.00373
      19.09 08:500.4003-0.00284
      19.09 07:500.40844-0.00147
      19.09 06:500.41102-0.00044
      19.09 05:500.411+0.00296
      19.09 04:500.41038-8.0E-5
      19.09 03:500.41165+0.00015
      19.09 02:500.40546-0.0022
      19.09 01:500.41481-0.00097
      19.09 00:500.41355-0.00172
      18.09 23:500.41269+0.00145
      18.09 22:500.40837+0.00055
      18.09 21:500.41635+0.00218
      18.09 20:500.41289
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.31774
      макс: 0.92535
      за месяц:
        0.34412
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.34154-0.02442
      23.09.20260.36596-0.03288
      22.09.20260.39884-0.01098
      21.09.20260.40982-0.02058
      20.09.20260.4304+0.02643
      19.09.20260.40397-0.01976
      18.09.20260.42373-0.06672
      17.09.20260.49045-0.04896
      16.09.20260.53941+1.0E-5
      15.09.20260.5394+0.03042
      14.09.20260.50898+0.02717
      13.09.20260.48181+0.02973
      12.09.20260.45208+0.00357
      11.09.20260.44851-0.09013
      10.09.20260.53864-0.01993
      09.09.20260.55857-0.07497
      08.09.20260.63354+0.0285
      07.09.20260.60504+0.00069
      06.09.20260.60435-0.24949
      05.09.20260.85384-0.01771
      04.09.20260.87155-0.00472
      03.09.20260.87627-0.01528
      02.09.20260.89155+0.01176
      01.09.20260.87979-0.02984
      31.08.20260.90963+0.00928
      30.08.20260.90035-0.01105
      29.08.20260.9114+0.02545
      28.08.20260.88595+0.00296
      27.08.20260.88299-0.04236
      26.08.20260.92535
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.31774
      макс: 1.163
      за квартал:
        0.34412
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.34154-0.02442
      23.09.20260.36596-0.03288
      22.09.20260.39884-0.01098
      21.09.20260.40982-0.02058
      20.09.20260.4304+0.02643
      19.09.20260.40397-0.01976
      18.09.20260.42373-0.06672
      17.09.20260.49045-0.04896
      16.09.20260.53941+1.0E-5
      15.09.20260.5394+0.03042
      14.09.20260.50898+0.02717
      13.09.20260.48181+0.02973
      12.09.20260.45208+0.00357
      11.09.20260.44851-0.09013
      10.09.20260.53864-0.01993
      09.09.20260.55857-0.07497
      08.09.20260.63354+0.0285
      07.09.20260.60504+0.00069
      06.09.20260.60435-0.24949
      05.09.20260.85384-0.01771
      04.09.20260.87155-0.00472
      03.09.20260.87627-0.01528
      02.09.20260.89155+0.01176
      01.09.20260.87979-0.02984
      31.08.20260.90963+0.00928
      30.08.20260.90035-0.01105
      29.08.20260.9114+0.02545
      28.08.20260.88595+0.00296
      27.08.20260.88299-0.04236
      26.08.20260.92535-0.0255
      23.08.20260.95085-0.01177
      22.08.20260.96262-0.03278
      21.08.20260.9954-0.0543
      20.08.20261.0497-0.0921
      19.08.20261.1418-0.0162
      18.08.20261.158+0.0084
      17.08.20261.1496+0.0072
      16.08.20261.1424+0.0039
      15.08.20261.1385-0.0026
      14.08.20261.1411+0.0198
      13.08.20261.1213+0.0032
      12.08.20261.1181-0.0044
      11.08.20261.1225+0.012
      10.08.20261.1105+0.0107
      09.08.20261.0998-0.0134
      08.08.20261.1132-0.0294
      07.08.20261.1426-0.0028
      06.08.20261.1454+0.0069
      05.08.20261.1385-0.01
      04.08.20261.1485-0.0046
      03.08.20261.1531-0.0003
      02.08.20261.1534-0.0096
      01.08.20261.163+0.0085
      31.07.20261.1545-0.0045
      30.07.20261.159+0.0033
      29.07.20261.1557+0.0018
      28.07.20261.1539+0.0362
      27.07.20261.1177+0.0106
      26.07.20261.1071-0.0117
      25.07.20261.1188+0.0122
      24.07.20261.1066+0.0363
      23.07.20261.0703+0.06
      22.07.20261.0103+0.03133
      21.07.20260.97897-0.03353
      20.07.20261.0125-0.0226
      19.07.20261.0351-0.0027
      18.07.20261.0378-0.0028
      17.07.20261.0406+0.0143
      16.07.20261.0263+0.0127
      15.07.20261.0136-0.0241
      14.07.20261.0377+0.0033
      13.07.20261.0344+0.0161
      12.07.20261.0183+0.01833
      11.07.20260.99997+0.00045
      10.07.20260.99952-0.02018
      09.07.20261.0197+0.0042
      08.07.20261.0155+0.06675
      07.07.20260.94875-0.00597
      06.07.20260.95472-0.0194
      05.07.20260.97412+0.006
      04.07.20260.96812+0.00214
      03.07.20260.96598-0.04482
      02.07.20261.0108-0.0874
      01.07.20261.0982-0.0286
      30.06.20261.1268+0.0289
      29.06.20261.0979-0.0314
      28.06.20261.1293+0.0192
      27.06.20261.1101

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.