Курсы криптовалют к Raydium

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Австралийский доллар » Raydium

Курс Raydium (RAY) к австралийскому доллару (AUD)

Обновлено: 26.09.2026 01:50:01
Стоимость Raydium (RAY) на текущий момент составляет 3.0092 AUD, а общий объем торгов за 24 часа – 105 422 584 AUD. Рыночная капитализация составляет 811 708 796 AUD. За последние 24 часа курс Raydium относительно австралийского доллара вырос на +0.83%. Изменение за неделю составило +24.83%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - AUD / Обратный расчет: курс австралийского доллара к Raydium

Покупать RAY?Продавать RAY?

50%

Графики

Динамика изменения курса raydium относительно австралийского доллара, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8693

макс: 3.0905

за сутки:

3.0092

Таблица изменений курса raydium : показать

Дата	Курс	+/-
26.09 01:50	3.0092	+0.0676
26.09 01:40	2.9416	+0.0009
26.09 01:30	2.9407	+0.0021
26.09 01:20	2.9386	-0.0039
26.09 01:10	2.9425	+0.0245
26.09 01:03	2.918	+0.0015
26.09 01:00	2.9165	-0.002
26.09 00:50	2.9185	-0.0028
26.09 00:40	2.9213	-0.0063
26.09 00:30	2.9276	+0.0132
26.09 00:20	2.9144	-0.0085
26.09 00:10	2.9229	-0.0313
26.09 00:00	2.9542	+0.012
25.09 23:50	2.9422	-
25.09 23:40	2.9422	+0.0156
25.09 23:30	2.9266	+0.0099
25.09 23:20	2.9167	-0.0049
25.09 23:10	2.9216	-0.0118
25.09 23:03	2.9334	+0.0022
25.09 23:00	2.9312	+0.0127
25.09 22:50	2.9185	-0.0068
25.09 22:40	2.9253	+0.0076
25.09 22:30	2.9177	-0.0095
25.09 22:20	2.9272	-0.0006
25.09 22:10	2.9278	+0.0088
25.09 22:00	2.919	-0.0147
25.09 21:50	2.9337	-0.0039
25.09 21:40	2.9376	+0.0036
25.09 21:30	2.934	+0.0003
25.09 21:20	2.9337	+0.0177
25.09 21:10	2.916	-0.004
25.09 21:03	2.92	+0.0054
25.09 21:00	2.9146	+0.0087
25.09 20:50	2.9059	+0.0002
25.09 20:40	2.9057	-0.0109
25.09 20:30	2.9166	-0.0159
25.09 20:20	2.9325	-0.0068
25.09 20:10	2.9393	-0.0015
25.09 20:00	2.9408	-0.0214
25.09 19:50	2.9622	-0.0007
25.09 19:40	2.9629	+0.0073
25.09 19:30	2.9556	+0.0046
25.09 19:20	2.951	-0.0179
25.09 19:10	2.9689	+0.0242
25.09 19:03	2.9447	+0.0109
25.09 19:00	2.9338	+0.0235
25.09 18:50	2.9103	-0.0042
25.09 18:40	2.9145	-0.0105
25.09 18:30	2.925	-0.027
25.09 18:20	2.952	-0.0096
25.09 18:10	2.9616	-0.008
25.09 18:00	2.9696	+0.0301
25.09 17:50	2.9395	+0.0056
25.09 17:40	2.9339	+0.0164
25.09 17:30	2.9175	+0.0138
25.09 17:20	2.9037	+0.0038
25.09 17:10	2.8999	-0.0307
25.09 17:03	2.9306	-0.0019
25.09 17:00	2.9325	+0.0103
25.09 16:50	2.9222	-0.0378
25.09 16:40	2.96	-0.0107
25.09 16:30	2.9707	-0.0238
25.09 16:20	2.9945	-0.0031
25.09 16:10	2.9976	+0.0125
25.09 16:00	2.9851	+0.0019
25.09 15:50	2.9832	-0.0558
25.09 15:40	3.039	+0.0255
25.09 15:30	3.0135	+0.0546
25.09 15:20	2.9589	-0.0689
25.09 15:10	3.0278	-0.0309
25.09 15:03	3.0587	+0.0081
25.09 15:00	3.0506	-0.0285
25.09 14:50	3.0791	+0.0087
25.09 14:40	3.0704	-0.0003
25.09 14:30	3.0707	-0.0198
25.09 14:20	3.0905	+0.0065
25.09 14:10	3.084	+0.0583
25.09 14:00	3.0257	+0.0046
25.09 13:50	3.0211	+0.01
25.09 13:40	3.0111	+0.0087
25.09 13:30	3.0024	+0.0347
25.09 13:20	2.9677	+0.0103
25.09 13:10	2.9574	+0.004
25.09 13:03	2.9534	-0.0006
25.09 13:00	2.954	-0.0013
25.09 12:50	2.9553	+0.0145
25.09 12:40	2.9408	+0.0269
25.09 12:30	2.9139	+0.017
25.09 12:20	2.8969	-0.0071
25.09 12:10	2.904	+0.0063
25.09 12:00	2.8977	+0.0128
25.09 11:50	2.8849	-0.0113
25.09 11:40	2.8962	-0.0085
25.09 11:30	2.9047	+0.0083
25.09 11:20	2.8964	-0.0003
25.09 11:10	2.8967	+0.0142
25.09 11:03	2.8825	+0.0014
25.09 11:00	2.8811	-0.0018
25.09 10:50	2.8829	-0.0011
25.09 10:40	2.884	-0.0259
25.09 10:30	2.9099	+0.0257
25.09 10:20	2.8842	+0.0069
25.09 10:10	2.8773	+0.008
25.09 10:00	2.8693	-0.0095
25.09 09:50	2.8788	+0.0019
25.09 09:40	2.8769	-0.0081
25.09 09:30	2.885	-0.0026
25.09 09:20	2.8876	-0.0078
25.09 09:10	2.8954	+0.0015
25.09 09:03	2.8939	+0.0021
25.09 09:00	2.8918	-0.0061
25.09 08:50	2.8979	+0.001
25.09 08:40	2.8969	-0.0074
25.09 08:30	2.9043	+0.0034
25.09 08:20	2.9009	-0.0009
25.09 08:10	2.9018	-0.011
25.09 08:00	2.9128	-0.0085
25.09 07:50	2.9213	+0.017
25.09 07:40	2.9043	+0.0018
25.09 07:30	2.9025	-0.0048
25.09 07:20	2.9073	-0.0076
25.09 07:10	2.9149	+0.0067
25.09 07:03	2.9082	+0.003
25.09 07:00	2.9052	-0.0004
25.09 06:50	2.9056	-0.0064
25.09 06:40	2.912	+0.0049
25.09 06:30	2.9071	-0.0051
25.09 06:20	2.9122	+0.0107
25.09 06:10	2.9015	+0.0039
25.09 06:00	2.8976	-0.0067
25.09 05:50	2.9043	-0.0224
25.09 05:40	2.9267	-0.0222
25.09 05:30	2.9489	-0.0047
25.09 05:20	2.9536	-0.001
25.09 05:10	2.9546	+0.015
25.09 05:03	2.9396	+0.0014
25.09 05:00	2.9382	-0.0141
25.09 04:50	2.9523	+0.0005
25.09 04:40	2.9518	+0.0056
25.09 04:30	2.9462	-0.0121
25.09 04:20	2.9583	-0.0047
25.09 04:10	2.963	-0.0017
25.09 04:00	2.9647	+0.0013
25.09 03:50	2.9634	-0.0217
25.09 03:40	2.9851	-0.0065
25.09 03:30	2.9916	+0.0073
25.09 03:20	2.9843	-0.0066
25.09 03:10	2.9909	-0.0125
25.09 03:03	3.0034	-0.0042
25.09 03:00	3.0076	-0.0129
25.09 02:50	3.0205	-0.0057
25.09 02:40	3.0262	+0.0214
25.09 02:30	3.0048	+0.0226
25.09 02:20	2.9822	+0.0022
25.09 02:10	2.98	-0.0044
25.09 02:00	2.9844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2257

макс: 3.1208

за неделю:

3.0092

Таблица изменений курса raydium : показать

Дата	Курс	+/-
26.09 01:50	3.0092	-0.002
26.09 00:50	2.9185	+0.012
25.09 23:50	2.9422	+0.0127
25.09 22:50	2.9185	-0.0147
25.09 21:50	2.9337	+0.0087
25.09 20:50	2.9059	-0.0214
25.09 19:50	2.9622	+0.0235
25.09 18:50	2.9103	+0.0301
25.09 17:50	2.9395	+0.0103
25.09 16:50	2.9222	+0.0019
25.09 15:50	2.9832	-0.0285
25.09 14:50	3.0791	+0.0046
25.09 13:50	3.0211	-0.0013
25.09 12:50	2.9553	+0.0128
25.09 11:50	2.8849	-0.0018
25.09 10:50	2.8829	-0.0095
25.09 09:50	2.8788	-0.0061
25.09 08:50	2.8979	-0.0085
25.09 07:50	2.9213	-0.0004
25.09 06:50	2.9056	-0.0067
25.09 05:50	2.9043	-0.0141
25.09 04:50	2.9523	+0.0013
25.09 03:50	2.9634	-0.0129
25.09 02:50	3.0205	+0.0124
25.09 01:50	2.972	-0.0078
25.09 00:50	2.9784	+0.0007
24.09 23:50	3.0169	-0.0166
24.09 22:50	3.1208	+0.046
24.09 21:50	3.1012	+0.0028
24.09 20:50	2.9704	-0.0181
24.09 19:50	2.9693	+0.0036
24.09 18:50	2.9386	-0.0474
24.09 17:50	2.9338	+0.0189
24.09 16:50	2.9406	+0.0178
24.09 15:50	2.8347	+0.0014
24.09 14:50	2.7941	+0.0481
24.09 13:50	2.7434	-0.0083
24.09 12:50	2.8134	-0.0036
24.09 11:50	2.9191	-0.0221
24.09 10:50	3.0358	+0.0063
24.09 09:50	3.0018	-0.0097
24.09 08:50	2.9967	+0.0639
24.09 07:50	2.8435	+0.0001
24.09 06:50	2.7926	+0.0095
24.09 05:50	2.8507	+0.0111
24.09 04:50	2.8219	+0.0096
24.09 03:50	2.7998	+0.009
24.09 02:50	2.7999	-0.0076
24.09 01:50	2.8731	-0.0139
24.09 00:50	2.8649	-0.0293
23.09 23:50	2.9824	+0.0143
23.09 22:50	2.9922	+0.081
23.09 21:50	2.9181	-0.0128
23.09 20:50	2.9249	+0.0242
23.09 19:50	2.8975	+0.0229
23.09 18:50	2.8057	+0.0298
23.09 17:50	2.7559	-0.0271
23.09 16:50	2.8096	-0.0051
23.09 15:50	2.7072	-0.0076
23.09 14:50	2.7343	+0.0069
23.09 13:50	2.6649	+0.0314
23.09 12:50	2.5741	-0.0225
23.09 11:50	2.5453	+0.0124
23.09 10:50	2.5214	-0.0027
23.09 09:50	2.5559	-0.0182
23.09 08:50	2.5516	-0.0206
23.09 07:50	2.5783	-0.0248
23.09 06:50	2.6674	+0.001
23.09 05:50	2.5997	+0.0061
23.09 04:50	2.5878	-0.0039
23.09 03:50	2.5611	+0.0093
23.09 02:50	2.5557	+0.0294
23.09 01:50	2.513	+0.0082
23.09 00:50	2.4753	-0.0069
22.09 23:50	2.5165	-0.0029
22.09 22:50	2.4824	-0.007
22.09 21:50	2.4883	+0.0071
22.09 20:50	2.4821	+0.0178
22.09 19:50	2.4716	-0.0076
22.09 18:50	2.5123	+0.0209
22.09 17:50	2.4946	+0.013
22.09 16:50	2.5097	+0.0136
22.09 15:50	2.5215	-0.0064
22.09 14:50	2.5499	+0.0134
22.09 13:50	2.4626	-0.0016
22.09 12:50	2.4933	+0.0019
22.09 11:50	2.5354	+0.0063
22.09 10:50	2.4739	-0.005
22.09 09:50	2.4699	-0.0012
22.09 08:50	2.4701	+0.0011
22.09 07:50	2.496	-0.0046
22.09 06:50	2.5333	-0.0339
22.09 05:50	2.5678	-0.0051
22.09 04:50	2.5161	-0.0395
22.09 03:50	2.6041	-0.016
22.09 02:50	2.5415	-0.0034
22.09 01:50	2.5751	-0.0086
22.09 00:50	2.5564	+0.0101
21.09 23:50	2.5741	+0.0102
21.09 22:50	2.5537	+0.0213
21.09 21:50	2.4924	-0.0209
21.09 20:50	2.4581	-0.0121
21.09 19:50	2.4781	-0.0127
21.09 18:50	2.513	+0.0207
21.09 17:50	2.474	+0.0104
21.09 16:50	2.4585	+0.0168
21.09 15:50	2.4592	-0.01
21.09 14:50	2.4366	+0.0138
21.09 13:50	2.4303	-0.0228
21.09 12:50	2.4511	+0.002
21.09 11:50	2.4131	+0.0073
21.09 10:50	2.3175	+0.0139
21.09 09:50	2.2997	-0.0215
21.09 08:50	2.339	-0.0048
21.09 07:50	2.344	-0.0055
21.09 06:50	2.3231	+0.0089
21.09 05:50	2.3208	-0.0348
21.09 04:50	2.3661	-0.0213
21.09 03:50	2.4224	-0.004
21.09 02:50	2.3895	-0.0062
21.09 01:50	2.4004	+0.0087
21.09 00:50	2.3639	-0.007
20.09 23:50	2.3664	+0.0082
20.09 22:50	2.3264	-0.02
20.09 21:50	2.3095	-0.0101
20.09 20:50	2.345	+0.0037
20.09 19:50	2.3359	+0.0226
20.09 18:50	2.2257	+0.0008
20.09 17:50	2.2859	+0.0019
20.09 16:50	2.2901	+0.0125
20.09 15:50	2.2974	+0.0114
20.09 14:50	2.2964	-0.0032
20.09 13:50	2.2996	-0.0011
20.09 12:50	2.3266	-0.0009
20.09 11:50	2.3106	+0.0007
20.09 10:50	2.3008	+0.0052
20.09 09:50	2.2801	+0.0028
20.09 08:50	2.3025	+0.0121
20.09 07:50	2.2912	-0.0003
20.09 06:50	2.2802	-0.0064
20.09 05:50	2.3218	-0.0033
20.09 04:50	2.394	+0.0142
20.09 03:50	2.3977	+0.0073
20.09 02:50	2.3883	-0.0029
20.09 01:50	2.3893	+0.0125
20.09 00:50	2.3739	+0.0001
19.09 23:50	2.3895	+0.0005
19.09 22:50	2.3782	-0.0009
19.09 21:50	2.3802	+0.0091
19.09 20:50	2.4121	-0.0081
19.09 19:50	2.481	-0.0011
19.09 18:50	2.4952	-0.0062
19.09 17:50	2.5207	+0.0049
19.09 16:50	2.5366	+0.0464
19.09 15:50	2.5518	-0.011
19.09 14:50	2.5409	-0.0428
19.09 13:50	2.6113	+0.0032
19.09 12:50	2.6415	+0.0212
19.09 11:50	2.6247	+0.0289
19.09 10:50	2.5174	+0.0108
19.09 09:50	2.4939	-0.023
19.09 08:50	2.4981	+0.0172
19.09 07:50	2.4483	+0.0087
19.09 06:50	2.433	+0.0026
19.09 05:50	2.4331	-0.0174
19.09 04:50	2.4367	+0.0004
19.09 03:50	2.4293	-0.0009
19.09 02:50	2.4663	+0.0129
19.09 01:50	2.4107

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 1.0807

макс: 3.1208

за месяц:

3.0092

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09.2026	2.9279	+0.1954
23.09.2026	2.7325	+0.2252
22.09.2026	2.5073	+0.0672
21.09.2026	2.4401	+0.1167
20.09.2026	2.3234	-0.152
19.09.2026	2.4754	+0.1154
18.09.2026	2.36	+0.3211
17.09.2026	2.0389	+0.185
16.09.2026	1.8539	-
15.09.2026	1.8539	-0.1108
14.09.2026	1.9647	-0.1108
13.09.2026	2.0755	-0.1365
12.09.2026	2.212	-0.0176
11.09.2026	2.2296	+0.3731
10.09.2026	1.8565	+0.0662
09.09.2026	1.7903	+0.2119
08.09.2026	1.5784	-0.0744
07.09.2026	1.6528	-0.0019
06.09.2026	1.6547	+0.4835
05.09.2026	1.1712	+0.0238
04.09.2026	1.1474	+0.0062
03.09.2026	1.1412	+0.0196
02.09.2026	1.1216	-0.015
01.09.2026	1.1366	+0.0372
31.08.2026	1.0994	-0.0113
30.08.2026	1.1107	+0.0135
29.08.2026	1.0972	-0.0315
28.08.2026	1.1287	-0.0038
27.08.2026	1.1325	+0.0518
26.08.2026	1.0807

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 0.85982

макс: 3.1208

за квартал:

3.0092

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09.2026	2.9279	+0.1954
23.09.2026	2.7325	+0.2252
22.09.2026	2.5073	+0.0672
21.09.2026	2.4401	+0.1167
20.09.2026	2.3234	-0.152
19.09.2026	2.4754	+0.1154
18.09.2026	2.36	+0.3211
17.09.2026	2.0389	+0.185
16.09.2026	1.8539	-
15.09.2026	1.8539	-0.1108
14.09.2026	1.9647	-0.1108
13.09.2026	2.0755	-0.1365
12.09.2026	2.212	-0.0176
11.09.2026	2.2296	+0.3731
10.09.2026	1.8565	+0.0662
09.09.2026	1.7903	+0.2119
08.09.2026	1.5784	-0.0744
07.09.2026	1.6528	-0.0019
06.09.2026	1.6547	+0.4835
05.09.2026	1.1712	+0.0238
04.09.2026	1.1474	+0.0062
03.09.2026	1.1412	+0.0196
02.09.2026	1.1216	-0.015
01.09.2026	1.1366	+0.0372
31.08.2026	1.0994	-0.0113
30.08.2026	1.1107	+0.0135
29.08.2026	1.0972	-0.0315
28.08.2026	1.1287	-0.0038
27.08.2026	1.1325	+0.0518
26.08.2026	1.0807	+0.029
23.08.2026	1.0517	+0.0129
22.08.2026	1.0388	+0.0342
21.08.2026	1.0046	+0.05194
20.08.2026	0.95266	+0.07685
19.08.2026	0.87581	+0.01223
18.08.2026	0.86358	-0.00629
17.08.2026	0.86987	-0.00548
16.08.2026	0.87535	-0.00302
15.08.2026	0.87837	+0.00204
14.08.2026	0.87633	-0.01549
13.08.2026	0.89182	-0.00259
12.08.2026	0.89441	+0.00353
11.08.2026	0.89088	-0.00961
10.08.2026	0.90049	-0.00874
09.08.2026	0.90923	+0.01094
08.08.2026	0.89829	+0.02311
07.08.2026	0.87518	+0.00214
06.08.2026	0.87304	-0.00532
05.08.2026	0.87836	+0.00767
04.08.2026	0.87069	+0.00347
03.08.2026	0.86722	+0.00023
02.08.2026	0.86699	+0.00717
01.08.2026	0.85982	-0.00638
31.07.2026	0.8662	+0.00337
30.07.2026	0.86283	-0.00245
29.07.2026	0.86528	-0.00131
28.07.2026	0.86659	-0.02809
27.07.2026	0.89468	-0.00855
26.07.2026	0.90323	+0.00939
25.07.2026	0.89384	-0.00984
24.07.2026	0.90368	-0.03062
23.07.2026	0.9343	-0.05547
22.07.2026	0.98977	-0.03173
21.07.2026	1.0215	+0.03386
20.07.2026	0.98764	+0.02151
19.07.2026	0.96613	+0.00251
18.07.2026	0.96362	+0.0026
17.07.2026	0.96102	-0.01331
16.07.2026	0.97433	-0.01228
15.07.2026	0.98661	+0.0229
14.07.2026	0.96371	-0.00301
13.07.2026	0.96672	-0.01535
12.07.2026	0.98207	-0.01793
11.07.2026	1	-0.0005
10.07.2026	1.0005	+0.01985
09.07.2026	0.98065	-0.00406
08.07.2026	0.98471	-0.06929
07.07.2026	1.054	+0.0066
06.07.2026	1.0474	+0.0208
05.07.2026	1.0266	-0.0063
04.07.2026	1.0329	-0.0023
03.07.2026	1.0352	+0.04591
02.07.2026	0.98929	+0.07869
01.07.2026	0.9106	+0.0231
30.06.2026	0.8875	-0.02333
29.06.2026	0.91083	+0.02533
28.06.2026	0.8855	-0.01536
27.06.2026	0.90086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот