Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Биткоин 66837.73
- Эфириум 3239.53
- Tether 1.0003
- Binance Coin 610.02
- Solana 158.84
- USD Coin 1
- Рипл 0.55126
- Lido Staked ETH 3232.64
- Dogecoin 0.16179
- Tokamak Network 5.7485
- Cardano 0.50533
- SHIBA INU 2.717E-5
- Avalanche 38.9113
- Polkadot 7.3869
- Wrapped Bitcoin 66803.43
- Bitcoin Cash 510.03
- TRON 0.11329
- Wrapped TRON 0.11308
- ChainLink 15.2247
- NEAR Protocol 7.022
Курс Raydium к австралийскому доллару
Обновлено: 23.04.2024 21:20:01
Стоимость Raydium (RAY) на текущий момент составляет 2.7437 AUD, а общий объем торгов за 24 часа – 26 474 044 AUD.
Рыночная капитализация составляет 720 895 296 AUD. За последние 24 часа курс Raydium относительно австралийского доллара вырос на +0.53%. Изменение за неделю составило +21.27%.
| = | ||
| Калькулятор RAY - AUD / Обратный расчет: курс австралийского доллара к Raydium | ||
| 50% | 50% |
Графики
Динамика изменения курса raydium относительно австралийского доллара, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6819макс: 2.8503за сутки:
2.7437 Таблица изменений курса raydium : показать
Дата Курс +/- 23.04 21:20 2.7437 -0.0089 23.04 21:10 2.7526 +0.0005 23.04 21:00 2.7521 -0.008 23.04 20:50 2.7601 +0.0148 23.04 20:40 2.7453 +0.0103 23.04 20:30 2.735 +0.0134 23.04 20:20 2.7216 -0.0051 23.04 20:10 2.7267 -0.0008 23.04 20:03 2.7275 -0.0015 23.04 20:00 2.729 -0.0071 23.04 19:50 2.7361 +0.0058 23.04 19:40 2.7303 -0.0131 23.04 19:30 2.7434 -0.0073 23.04 19:20 2.7507 +0.0194 23.04 19:10 2.7313 +0.0081 23.04 19:00 2.7232 +0.0028 23.04 18:50 2.7204 -0.0079 23.04 18:40 2.7283 -0.008 23.04 18:30 2.7363 +0.0042 23.04 18:20 2.7321 -0.0036 23.04 18:10 2.7357 +0.003 23.04 18:03 2.7327 -0.0017 23.04 18:00 2.7344 -0.0024 23.04 17:50 2.7368 -0.0151 23.04 17:40 2.7519 +0.0098 23.04 17:30 2.7421 -0.0092 23.04 17:20 2.7513 +0.0301 23.04 17:10 2.7212 +0.0044 23.04 17:00 2.7168 +0.0083 23.04 16:50 2.7085 +0.0191 23.04 16:40 2.6894 +0.0057 23.04 16:30 2.6837 +0.0018 23.04 16:20 2.6819 -0.0107 23.04 16:10 2.6926 +0.0016 23.04 16:03 2.691 -0.0016 23.04 16:00 2.6926 +0.0055 23.04 15:50 2.6871 -0.0142 23.04 15:40 2.7013 -0.0018 23.04 15:30 2.7031 +0.0076 23.04 15:20 2.6955 +0.0022 23.04 15:10 2.6933 +0.0095 23.04 15:00 2.6838 -0.0074 23.04 14:50 2.6912 -0.0077 23.04 14:40 2.6989 -0.0193 23.04 14:30 2.7182 -0.0043 23.04 14:20 2.7225 +0.0054 23.04 14:10 2.7171 -0.0129 23.04 14:03 2.73 -0.0007 23.04 14:00 2.7307 -0.0011 23.04 13:50 2.7318 -0.008 23.04 13:40 2.7398 +0.0066 23.04 13:30 2.7332 +0.0037 23.04 13:20 2.7295 +0.0019 23.04 13:10 2.7276 +0.0079 23.04 13:00 2.7197 +0.0023 23.04 12:50 2.7174 -0.0038 23.04 12:40 2.7212 -0.0023 23.04 12:30 2.7235 -0.0115 23.04 12:20 2.735 -0.0025 23.04 12:10 2.7375 +0.002 23.04 12:03 2.7355 +0.0012 23.04 12:00 2.7343 +0.0096 23.04 11:50 2.7247 -0.0003 23.04 11:40 2.725 +0.0015 23.04 11:30 2.7235 +0.0075 23.04 11:20 2.716 -0.0069 23.04 11:10 2.7229 +0.0016 23.04 11:00 2.7213 +0.0066 23.04 10:50 2.7147 +0.0015 23.04 10:40 2.7132 -0.0319 23.04 10:30 2.7451 -0.0073 23.04 10:20 2.7524 -0.001 23.04 10:10 2.7534 +0.0049 23.04 10:03 2.7485 +0.001 23.04 10:00 2.7475 -0.0099 23.04 09:50 2.7574 -0.0034 23.04 09:40 2.7608 +0.0005 23.04 09:30 2.7603 +0.0046 23.04 09:20 2.7557 -0.0073 23.04 09:10 2.763 +0.0005 23.04 09:00 2.7625 +0.0018 23.04 08:50 2.7607 +0.0065 23.04 08:40 2.7542 +0.0222 23.04 08:30 2.732 +0.0008 23.04 08:20 2.7312 -0.0109 23.04 08:10 2.7421 +0.0108 23.04 08:03 2.7313 +0.0019 23.04 08:00 2.7294 -0.0102 23.04 07:50 2.7396 -0.0128 23.04 07:40 2.7524 -0.0078 23.04 07:30 2.7602 -0.004 23.04 07:20 2.7642 +0.0029 23.04 07:10 2.7613 +0.0054 23.04 07:00 2.7559 -0.0073 23.04 06:50 2.7632 +0.0035 23.04 06:40 2.7597 -0.0213 23.04 06:30 2.781 -0.0051 23.04 06:20 2.7861 -0.023 23.04 06:10 2.8091 +0.0146 23.04 06:03 2.7945 -0.003 23.04 06:00 2.7975 -0.0204 23.04 05:50 2.8179 -0.0027 23.04 05:40 2.8206 -0.0043 23.04 05:30 2.8249 +0.0035 23.04 05:20 2.8214 +0.0074 23.04 05:10 2.814 +0.0014 23.04 05:00 2.8126 +0.0008 23.04 04:50 2.8118 -0.0038 23.04 04:40 2.8156 -0.0007 23.04 04:30 2.8163 -0.0077 23.04 04:20 2.824 -0.0151 23.04 04:10 2.8391 -0.0112 23.04 04:03 2.8503 +0.0067 23.04 04:00 2.8436 +0.0086 23.04 03:50 2.835 +0.0028 23.04 03:40 2.8322 +0.0206 23.04 03:30 2.8116 -0.008 23.04 03:20 2.8196 +0.0104 23.04 03:10 2.8092 -0.0107 23.04 03:00 2.8199 +0.0059 23.04 02:50 2.814 -0.0108 23.04 02:40 2.8248 -0.0084 23.04 02:30 2.8332 -0.0011 23.04 02:20 2.8343 +0.0144 23.04 02:10 2.8199 +0.0002 23.04 02:03 2.8197 -0.0113 23.04 02:00 2.831 +0.0136 23.04 01:50 2.8174 +0.0181 23.04 01:40 2.7993 +0.012 23.04 01:30 2.7873 +0.0047 23.04 01:20 2.7826 +0.0085 23.04 01:10 2.7741 -0.002 23.04 01:00 2.7761 -0.0049 23.04 00:50 2.781 +0.0175 23.04 00:40 2.7635 -0.0014 23.04 00:30 2.7649 +0.0041 23.04 00:20 2.7608 +0.0063 23.04 00:10 2.7545 -0.0009 23.04 00:03 2.7554 +0.0036 23.04 00:00 2.7518 +0.0029 22.04 23:50 2.7489 +0.0021 22.04 23:40 2.7468 -0.0022 22.04 23:30 2.749 -0.001 22.04 23:20 2.75 +0.0062 22.04 23:10 2.7438 -0.0021 22.04 23:00 2.7459 +0.0035 22.04 22:50 2.7424 +0.0108 22.04 22:40 2.7316 +0.0088 22.04 22:30 2.7228 -0.0047 22.04 22:20 2.7275 +0.0026 22.04 22:10 2.7249 -0.0037 22.04 22:03 2.7286 -0.0006 22.04 22:00 2.7292 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.206макс: 2.8503за неделю:
2.7437 Таблица изменений курса raydium : показать
Дата Курс +/- 23.04 21:20 2.7437 -0.008 23.04 20:50 2.7601 -0.0071 23.04 19:50 2.7361 +0.0028 23.04 18:50 2.7204 -0.0024 23.04 17:50 2.7368 +0.0083 23.04 16:50 2.7085 +0.0055 23.04 15:50 2.6871 -0.0074 23.04 14:50 2.6912 -0.0011 23.04 13:50 2.7318 +0.0023 23.04 12:50 2.7174 +0.0096 23.04 11:50 2.7247 +0.0066 23.04 10:50 2.7147 -0.0099 23.04 09:50 2.7574 +0.0018 23.04 08:50 2.7607 -0.0102 23.04 07:50 2.7396 -0.0073 23.04 06:50 2.7632 -0.0204 23.04 05:50 2.8179 +0.0008 23.04 04:50 2.8118 +0.0086 23.04 03:50 2.835 +0.0059 23.04 02:50 2.814 +0.0136 23.04 01:50 2.8174 -0.0049 23.04 00:50 2.781 +0.0029 22.04 23:50 2.7489 +0.0035 22.04 22:50 2.7424 -0.0143 22.04 21:50 2.7435 +0.0053 22.04 20:50 2.7582 -0.0049 22.04 19:50 2.7308 +0.0099 22.04 18:50 2.702 -0.0104 22.04 17:50 2.7282 +0.0048 22.04 16:50 2.729 -0.0013 22.04 15:50 2.7316 -0.0013 22.04 14:50 2.717 +0.0183 22.04 13:50 2.7284 +0.0009 22.04 12:50 2.7185 -0.0157 22.04 11:50 2.7233 -0.013 22.04 10:50 2.7315 -0.009 22.04 09:50 2.7599 +0.0025 22.04 08:50 2.7279 +0.017 22.04 07:50 2.6894 +0.0343 22.04 06:50 2.6599 +0.0024 22.04 05:50 2.6013 -0.0143 22.04 04:50 2.6387 -0.0038 22.04 03:50 2.6388 -0.0033 22.04 02:50 2.6345 -0.0061 22.04 01:50 2.644 +0.0112 22.04 00:50 2.6371 +0.0106 21.04 23:50 2.6146 -0.0037 21.04 22:50 2.6132 +0.0021 21.04 21:50 2.6153 +0.0047 21.04 20:50 2.6223 +0.0018 21.04 19:50 2.6116 -0.0031 21.04 18:50 2.6534 -0.0006 21.04 17:50 2.6331 -0.0128 21.04 16:50 2.6601 -0.0181 21.04 15:50 2.6829 -0.0047 21.04 14:50 2.696 +0.0023 21.04 13:50 2.68 +0.0004 21.04 12:50 2.6817 -0.0016 21.04 11:50 2.6939 +0.0142 21.04 10:50 2.6792 -0.0066 21.04 09:50 2.6808 -0.0047 21.04 08:50 2.666 +0.0041 21.04 07:50 2.6743 -0.0071 21.04 06:50 2.6902 +0.004 21.04 05:50 2.6719 -0.0103 21.04 04:50 2.6471 +0.0096 21.04 03:50 2.5886 -0.0062 21.04 02:50 2.633 -0.0076 21.04 01:50 2.6329 -0.0067 21.04 00:50 2.643 -0.0069 20.04 23:50 2.6394 +0.0064 20.04 22:50 2.633 +0.0037 20.04 21:50 2.6449 +0.0061 20.04 20:50 2.6203 -0.0039 20.04 19:50 2.5876 +0.0204 20.04 18:50 2.5306 +0.015 20.04 17:50 2.4843 -0.0023 20.04 16:50 2.4747 -0.0015 20.04 15:50 2.4597 +0.0054 20.04 14:50 2.4382 +0.0004 20.04 13:50 2.434 -0.008 20.04 12:50 2.4297 -0.0095 20.04 11:50 2.4489 +0.0009 20.04 10:50 2.4695 +0.0012 20.04 09:50 2.4679 -0.0006 20.04 08:50 2.4593 +0.0044 20.04 07:50 2.4486 +0.0012 20.04 06:50 2.4325 -0.0005 20.04 05:50 2.4433 -0.0019 20.04 04:50 2.419 -0.0047 20.04 03:50 2.404 +0.0104 20.04 02:50 2.4317 +0.0059 20.04 01:50 2.4584 +0.0031 20.04 00:50 2.458 +0.0047 19.04 23:50 2.4388 +0.0043 19.04 22:50 2.4755 -0.0031 19.04 21:50 2.4808 -0.0057 19.04 20:50 2.5081 +0.0021 19.04 19:50 2.5026 -0.0045 19.04 18:50 2.5282 -0.0097 19.04 17:50 2.4958 -0.0134 19.04 16:50 2.4978 -0.0221 19.04 15:50 2.5193 -0.0029 19.04 14:50 2.5025 +0.018 19.04 13:50 2.4635 +0.0164 19.04 12:50 2.4566 +0.0092 19.04 11:50 2.4297 -0.0145 19.04 10:50 2.4212 +0.0437 19.04 09:50 2.3841 -0.0043 19.04 08:50 2.333 -0.0087 19.04 07:50 2.3471 -0.003 19.04 06:50 2.3063 +0.0429 19.04 05:50 2.2089 +0.0033 19.04 04:50 2.246 -0.0032 19.04 03:50 2.375 +0.0046 19.04 02:50 2.4087 +0.0018 19.04 01:50 2.4277 +0.0061 19.04 00:50 2.3935 +0.0021 18.04 23:50 2.3823 +0.0038 18.04 22:50 2.3723 +0.0041 18.04 21:50 2.3484 -0.0233 18.04 20:50 2.3537 +0.0051 18.04 19:50 2.3741 -0.0026 18.04 18:50 2.3745 -0.0155 18.04 17:50 2.3679 +0.017 18.04 16:50 2.2536 +0.0002 18.04 15:50 2.2546 +0.002 18.04 14:50 2.2882 +0.0004 18.04 13:50 2.2418 +0.0169 18.04 12:50 2.2121 -0.0051 18.04 11:50 2.2337 +0.0056 18.04 10:50 2.206 -0.0038 18.04 09:50 2.2238 -0.0092 18.04 08:50 2.2646 -0.0105 18.04 07:50 2.2745 +0.0021 18.04 06:50 2.278 -0.0034 18.04 05:50 2.2799 +0.0064 18.04 04:50 2.2766 +0.0102 18.04 03:50 2.2494 -0.0058 18.04 02:50 2.2766 -0.0121 18.04 01:50 2.3141 -0.0024 18.04 00:50 2.3253 -0.0184 17.04 23:50 2.3485 +0.0214 17.04 22:50 2.338 -0.0223 17.04 21:50 2.3898 +0.012 17.04 20:50 2.2869 +0.0065 17.04 19:50 2.2425 +0.0077 17.04 18:50 2.2424 -0.0177 17.04 17:50 2.2959 -0.0101 17.04 16:50 2.3209 +0.0079 17.04 15:50 2.2644 -0.0029 17.04 14:50 2.3092 -0.0008 17.04 13:50 2.3288 -0.0018 17.04 12:50 2.3668 -0.0132 17.04 11:50 2.3582 -0.0031 17.04 10:50 2.3685 -0.0104 17.04 09:50 2.3822 -0.0118 17.04 08:50 2.3796 +0.0242 17.04 07:50 2.3949 -0.0028 17.04 06:50 2.3389 +0.0111 17.04 05:50 2.3125 +0.0317 17.04 04:50 2.3098 +0.0174 17.04 03:50 2.3254 -0.0158 17.04 02:50 2.3463 +0.007 17.04 01:50 2.3409 +0.0133 17.04 00:50 2.3498 +0.0167 16.04 23:50 2.2734 +0.0044 16.04 22:50 2.2574 +0.013 16.04 21:50 2.2625 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 2.2027макс: 3.5503за месяц:
Таблица изменений курса raydium : показать2.7437 Дата Курс +/- 22.04.2024 2.7291 +0.0743 21.04.2024 2.6548 +0.1408 20.04.2024 2.514 +0.0923 19.04.2024 2.4217 +0.1093 18.04.2024 2.3124 -0.0117 17.04.2024 2.3241 +0.0321 16.04.2024 2.292 -0.1188 15.04.2024 2.4108 +0.2081 14.04.2024 2.2027 -0.183 13.04.2024 2.3857 -0.3916 12.04.2024 2.7773 -0.1758 11.04.2024 2.9531 -0.0158 10.04.2024 2.9689 -0.0772 09.04.2024 3.0461 -0.1513 08.04.2024 3.1974 +0.0006 07.04.2024 3.1968 +0.1132 06.04.2024 3.0836 -0.0011 05.04.2024 3.0847 -0.2402 04.04.2024 3.3249 -0.1719 03.04.2024 3.4968 +0.1565 02.04.2024 3.3403 -0.21 01.04.2024 3.5503 +0.1278 31.03.2024 3.4225 +0.0498 30.03.2024 3.3727 +0.3705 29.03.2024 3.0022 -0.0778 28.03.2024 3.08 -0.0411 27.03.2024 3.1211 -0.2432 26.03.2024 3.3643 -0.0181 25.03.2024 3.3824 +0.3821 24.03.2024 3.0003 -0.0795 23.03.2024 3.0798 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
Таблица изменений курса raydium : показать
Дата Курс +/- 22.04.2024 2.7291 +0.0743 21.04.2024 2.6548 +0.1408 20.04.2024 2.514 +0.0923 19.04.2024 2.4217 +0.1093 18.04.2024 2.3124 -0.0117 17.04.2024 2.3241 +0.0321 16.04.2024 2.292 -0.1188 15.04.2024 2.4108 +0.2081 14.04.2024 2.2027 -0.183 13.04.2024 2.3857 -0.3916 12.04.2024 2.7773 -0.1758 11.04.2024 2.9531 -0.0158 10.04.2024 2.9689 -0.0772 09.04.2024 3.0461 -0.1513 08.04.2024 3.1974 +0.0006 07.04.2024 3.1968 +0.1132 06.04.2024 3.0836 -0.0011 05.04.2024 3.0847 -0.2402 04.04.2024 3.3249 -0.1719 03.04.2024 3.4968 +0.1565 02.04.2024 3.3403 -0.21 01.04.2024 3.5503 +0.1278 31.03.2024 3.4225 +0.0498 30.03.2024 3.3727 +0.3705 29.03.2024 3.0022 -0.0778 28.03.2024 3.08 -0.0411 27.03.2024 3.1211 -0.2432 26.03.2024 3.3643 -0.0181 25.03.2024 3.3824 +0.3821 24.03.2024 3.0003 -0.0795 23.03.2024 3.0798 -0.0163 22.03.2024 3.0961 -0.3456 21.03.2024 3.4417 +0.2234 20.03.2024 3.2183 -0.3328 19.03.2024 3.5511 -0.6294 18.03.2024 4.1805 +0.5661 17.03.2024 3.6144 +0.2667 16.03.2024 3.3477 +0.9197 15.03.2024 2.428 +0.2763 14.03.2024 2.1517 +0.0759 13.03.2024 2.0758 +0.0343 12.03.2024 2.0415 +0.0253 11.03.2024 2.0162 -0.0093 10.03.2024 2.0255 -0.0442 09.03.2024 2.0697 -0.074 08.03.2024 2.1437 +0.0254 07.03.2024 2.1183 +0.2945 06.03.2024 1.8238 +0.0284 05.03.2024 1.7954 +0.0061 04.03.2024 1.7893 -0.0571 03.03.2024 1.8464 +0.0085 02.03.2024 1.8379 -0.0874 01.03.2024 1.9253 +0.0238 29.02.2024 1.9015 +0.3464 28.02.2024 1.5551 +0.0475 27.02.2024 1.5076 +0.0422 26.02.2024 1.4654 +0.0117 25.02.2024 1.4537 -0.0386 24.02.2024 1.4923 +0.1296 23.02.2024 1.3627 -0.0855 22.02.2024 1.4482 -0.0734 21.02.2024 1.5216 -0.0906 20.02.2024 1.6122 -0.0722 19.02.2024 1.6844 +0.0552 18.02.2024 1.6292 +0.0552 17.02.2024 1.574 -0.057 16.02.2024 1.631 -0.0226 15.02.2024 1.6536 -0.0254 14.02.2024 1.679 -0.004 13.02.2024 1.683 +0.0188 12.02.2024 1.6642 -0.0559 11.02.2024 1.7201 -0.0747 10.02.2024 1.7948 +0.0834 09.02.2024 1.7114 +0.0451 08.02.2024 1.6663 +0.0565 07.02.2024 1.6098 +0.0015 06.02.2024 1.6083 +0.0295 05.02.2024 1.5788 -0.0258 04.02.2024 1.6046 -0.035 03.02.2024 1.6396 -0.083 02.02.2024 1.7226 +0.0158 01.02.2024 1.7068 -0.1615 31.01.2024 1.8683 -0.139 30.01.2024 2.0073 +0.0423 29.01.2024 1.965 +0.0853 28.01.2024 1.8797 +0.1341 27.01.2024 1.7456 +0.0435 26.01.2024 1.7021 +0.0514 25.01.2024 1.6507 -0.0364 24.01.2024 1.6871 +1.6871 23.01.2024 0