Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Bitcoin 88375.63
- Эфириум 1584.36
- Tether USDt 0.99988
- XRP 2.082
- BNB 601.24
- Solana 139.66
- USDC 0.99989
- Dogecoin 0.16156
- TRON 0.24679
- Cardano 0.62764
- Chainlink 13.1398
- UNUS SED LEO 9.1883
- Avalanche 19.9536
- Stellar 0.24568
- Toncoin 2.9368
- Sui 2.2503
- Shiba Inu 1.241E-5
- Hedera 0.17197
- Bitcoin Cash 347.05
- Hyperliquid 18.3884
Курс Raydium к австралийскому доллару
Обновлено: 22.04.2025 09:10:01
Стоимость Raydium (RAY) на текущий момент составляет 3.6056 AUD, а общий объем торгов за 24 часа – 113 223 442 AUD.
Рыночная капитализация составляет 1 048 559 556 AUD. За последние 24 часа курс Raydium относительно австралийского доллара вырос на +2.35%. Изменение за неделю составило +9.75%.
| = | ||
| Калькулятор RAY - AUD / Обратный расчет: курс австралийского доллара к Raydium | ||
| 67% | 33% |
Графики
Динамика изменения курса raydium относительно австралийского доллара, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4233макс: 3.6708за сутки:
3.6056 Таблица изменений курса raydium : показать
Дата Курс +/- 22.04 09:10 3.6056 +0.0006 22.04 09:00 3.605 +0.012 22.04 08:50 3.593 -0.0203 22.04 08:40 3.6133 +0.0343 22.04 08:30 3.579 +0.0177 22.04 08:20 3.5613 -0.0091 22.04 08:10 3.5704 -0.018 22.04 08:03 3.5884 -0.0138 22.04 08:00 3.6022 -0.0264 22.04 07:50 3.6286 +0.0061 22.04 07:40 3.6225 +0.0047 22.04 07:30 3.6178 +0.0024 22.04 07:20 3.6154 -0.0029 22.04 07:10 3.6183 +0.0069 22.04 07:00 3.6114 -0.012 22.04 06:50 3.6234 +0.0039 22.04 06:40 3.6195 -0.0047 22.04 06:30 3.6242 +0.0214 22.04 06:20 3.6028 +0.0247 22.04 06:10 3.5781 +0.0007 22.04 06:03 3.5774 +0.0076 22.04 06:00 3.5698 +0.0173 22.04 05:50 3.5525 -0.0088 22.04 05:40 3.5613 -0.0016 22.04 05:30 3.5629 +0.0069 22.04 05:20 3.556 -0.0266 22.04 05:10 3.5826 +0.0145 22.04 05:00 3.5681 +0.0073 22.04 04:50 3.5608 +0.0123 22.04 04:40 3.5485 +0.0107 22.04 04:30 3.5378 +0.001 22.04 04:20 3.5368 +0.0496 22.04 04:10 3.4872 +0.0127 22.04 04:03 3.4745 +0.0103 22.04 04:00 3.4642 +0.03 22.04 03:50 3.4342 +0.0065 22.04 03:40 3.4277 -0.0422 22.04 03:30 3.4699 +0.0047 22.04 03:20 3.4652 -0.0061 22.04 03:10 3.4713 -0.0187 22.04 03:00 3.49 +0.0218 22.04 02:50 3.4682 -0.0002 22.04 02:40 3.4684 -0.0135 22.04 02:30 3.4819 +0.0055 22.04 02:20 3.4764 +0.0106 22.04 02:10 3.4658 -0.0219 22.04 02:03 3.4877 -0.0008 22.04 02:00 3.4885 -0.006 22.04 01:50 3.4945 +0.0012 22.04 01:40 3.4933 +0.0183 22.04 01:30 3.475 -0.0116 22.04 01:20 3.4866 -0.0109 22.04 01:10 3.4975 -0.0237 22.04 01:00 3.5212 +0.0141 22.04 00:50 3.5071 -0.0011 22.04 00:40 3.5082 +0.0051 22.04 00:30 3.5031 +0.0085 22.04 00:20 3.4946 -0.0063 22.04 00:10 3.5009 -0.0181 22.04 00:03 3.519 -0.002 22.04 00:00 3.521 +0.0108 21.04 23:50 3.5102 +0.0127 21.04 23:40 3.4975 +0.0093 21.04 23:30 3.4882 +0.0001 21.04 23:20 3.4881 -0.006 21.04 23:10 3.4941 -0.0254 21.04 23:00 3.5195 +0.0109 21.04 22:50 3.5086 -0.0048 21.04 22:40 3.5134 +0.0093 21.04 22:30 3.5041 -0.0002 21.04 22:20 3.5043 +0.0201 21.04 22:10 3.4842 -0.0033 21.04 22:03 3.4875 -0.0175 21.04 22:00 3.505 +0.0129 21.04 21:50 3.4921 +0.0015 21.04 21:40 3.4906 +0.0101 21.04 21:30 3.4805 -0.0234 21.04 21:20 3.5039 +0.0153 21.04 21:10 3.4886 +0.0032 21.04 21:00 3.4854 -0.0028 21.04 20:50 3.4882 +0.0097 21.04 20:40 3.4785 -0.0035 21.04 20:30 3.482 +0.0371 21.04 20:20 3.4449 +0.0216 21.04 20:10 3.4233 -0.0193 21.04 20:03 3.4426 -0.013 21.04 20:00 3.4556 -0.05 21.04 19:50 3.5056 -0.0351 21.04 19:40 3.5407 -0.0179 21.04 19:30 3.5586 -0.0163 21.04 19:20 3.5749 +0.0239 21.04 19:10 3.551 -0.031 21.04 19:00 3.582 +0.0011 21.04 18:50 3.5809 -0.0236 21.04 18:40 3.6045 -0.0208 21.04 18:30 3.6253 +0.0129 21.04 18:20 3.6124 +0.0005 21.04 18:10 3.6119 -0.0167 21.04 18:03 3.6286 +0.0025 21.04 18:00 3.6261 -0.0129 21.04 17:50 3.639 -0.0122 21.04 17:40 3.6512 -0.0196 21.04 17:30 3.6708 +0.0644 21.04 17:20 3.6064 +0.0528 21.04 17:10 3.5536 -0.0063 21.04 17:00 3.5599 -0.0237 21.04 16:50 3.5836 +0.0138 21.04 16:40 3.5698 +0.0162 21.04 16:30 3.5536 +0.0134 21.04 16:20 3.5402 -0.0175 21.04 16:10 3.5577 +0.0085 21.04 16:03 3.5492 +0.0028 21.04 16:00 3.5464 -0.0113 21.04 15:50 3.5577 -0.0032 21.04 15:40 3.5609 -0.0179 21.04 15:30 3.5788 +0.008 21.04 15:20 3.5708 +0.0409 21.04 15:10 3.5299 +0.0075 21.04 15:00 3.5224 -0.001 21.04 14:50 3.5234 +0.0068 21.04 14:40 3.5166 +0.0162 21.04 14:30 3.5004 -0.0085 21.04 14:20 3.5089 -0.034 21.04 14:10 3.5429 -0.0076 21.04 14:03 3.5505 -0.0015 21.04 14:00 3.552 +0.0198 21.04 13:50 3.5322 +0.0025 21.04 13:40 3.5297 +0.0148 21.04 13:30 3.5149 -0.0069 21.04 13:20 3.5218 -0.0053 21.04 13:10 3.5271 -0.0272 21.04 13:00 3.5543 +0.0134 21.04 12:50 3.5409 +0.03 21.04 12:40 3.5109 -0.0158 21.04 12:30 3.5267 -0.0083 21.04 12:20 3.535 -0.0298 21.04 12:10 3.5648 +0.0119 21.04 12:03 3.5529 -0.0033 21.04 12:00 3.5562 +0.0198 21.04 11:50 3.5364 +0.0211 21.04 11:40 3.5153 +0.0098 21.04 11:30 3.5055 +0.017 21.04 11:20 3.4885 -0.0152 21.04 11:10 3.5037 +0.0011 21.04 11:00 3.5026 -0.0107 21.04 10:50 3.5133 +0.0026 21.04 10:40 3.5107 +0.0136 21.04 10:30 3.4971 -0.0251 21.04 10:20 3.5222 +0.0083 21.04 10:10 3.5139 -0.008 21.04 10:03 3.5219 -0.0008 21.04 10:00 3.5227 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2431макс: 3.7385за неделю:
3.6056 Таблица изменений курса raydium : показать
Дата Курс +/- 22.04 09:10 3.6056 +0.012 22.04 08:50 3.593 -0.0264 22.04 07:50 3.6286 -0.012 22.04 06:50 3.6234 +0.0173 22.04 05:50 3.5525 +0.0073 22.04 04:50 3.5608 +0.03 22.04 03:50 3.4342 +0.0218 22.04 02:50 3.4682 -0.006 22.04 01:50 3.4945 +0.0141 22.04 00:50 3.5071 +0.0108 21.04 23:50 3.5102 +0.0109 21.04 22:50 3.5086 +0.0129 21.04 21:50 3.4921 -0.0028 21.04 20:50 3.4882 -0.05 21.04 19:50 3.5056 +0.0011 21.04 18:50 3.5809 -0.0129 21.04 17:50 3.639 -0.0237 21.04 16:50 3.5836 -0.0113 21.04 15:50 3.5577 -0.001 21.04 14:50 3.5234 +0.0198 21.04 13:50 3.5322 +0.0134 21.04 12:50 3.5409 +0.0198 21.04 11:50 3.5364 -0.0107 21.04 10:50 3.5133 +0.0148 21.04 09:50 3.5079 +0.007 21.04 08:50 3.5297 -0.0034 21.04 07:50 3.5242 -0.0136 21.04 06:50 3.5262 +0.0097 21.04 05:50 3.5271 +0.0005 21.04 04:50 3.5988 -0.0165 21.04 03:50 3.5403 +0.0039 21.04 02:50 3.3822 -0.009 21.04 01:50 3.3699 -0.0002 21.04 00:50 3.3722 -0.0087 20.04 23:50 3.4 +0.013 20.04 22:50 3.3596 +0.0168 20.04 21:50 3.3481 -0.0023 20.04 20:50 3.3644 +0.0137 20.04 19:50 3.3708 -0.0157 20.04 18:50 3.3659 -0.0002 20.04 17:50 3.3781 -0.0043 20.04 16:50 3.3877 +0.0018 20.04 15:50 3.3871 +0.0165 20.04 14:50 3.3333 -0.0238 20.04 13:50 3.3853 -0.0042 20.04 12:50 3.4498 -0.0135 20.04 11:50 3.4633 +0.0076 20.04 10:50 3.4609 -0.0064 20.04 09:50 3.4973 +0.011 20.04 08:50 3.4837 -0.0188 20.04 07:50 3.5651 +0.0147 20.04 06:50 3.5406 -0.0154 20.04 05:50 3.5645 +0.0092 20.04 04:50 3.5743 +0.0161 20.04 03:50 3.5243 +0.0072 20.04 02:50 3.507 +0.014 20.04 01:50 3.4801 +0.0019 20.04 00:50 3.4588 -0.0108 19.04 23:50 3.456 -0.0026 19.04 22:50 3.4543 +0.012 19.04 21:50 3.4487 -0.0066 19.04 20:50 3.4494 -0.0041 19.04 19:50 3.4286 -0.0039 19.04 18:50 3.4952 +0.0219 19.04 17:50 3.4841 +0.0042 19.04 16:50 3.4688 +0.0069 19.04 15:50 3.4774 +0.0035 19.04 14:50 3.4975 -0.0062 19.04 13:50 3.5388 -0.0225 19.04 12:50 3.5588 +0.0051 19.04 11:50 3.5549 -0.0316 19.04 10:50 3.5958 +0.0072 19.04 09:50 3.4756 -0.0025 19.04 08:50 3.4428 -0.0231 19.04 07:50 3.481 +0.0021 19.04 06:50 3.4704 +0.0401 19.04 05:50 3.4477 +0.0156 19.04 04:50 3.3737 -0.003 19.04 03:50 3.3708 -0.007 19.04 02:50 3.3856 -0.0077 19.04 01:50 3.3645 -0.0085 19.04 00:50 3.3852 +0.0074 18.04 23:50 3.3733 +0.0034 18.04 22:50 3.3666 +0.0007 18.04 21:50 3.3631 -0.003 18.04 20:50 3.3611 +0.001 18.04 19:50 3.344 -0.0058 18.04 18:50 3.3372 -0.0269 18.04 17:50 3.3623 +0.0136 18.04 16:50 3.3747 -0.004 18.04 15:50 3.4128 +0.0073 18.04 14:50 3.372 -0.011 18.04 13:50 3.4103 -0.0196 18.04 12:50 3.464 -0.0155 18.04 11:50 3.4607 +0.0101 18.04 10:50 3.451 +0.0045 18.04 09:50 3.4485 +0.0176 18.04 08:50 3.4182 +0.0039 18.04 07:50 3.4648 +0.0066 18.04 06:50 3.524 +0.0247 18.04 05:50 3.5675 +0.0029 18.04 04:50 3.5506 -0.0321 18.04 03:50 3.5374 +0.011 18.04 02:50 3.5138 -0.0154 18.04 01:50 3.504 +0.0145 18.04 00:50 3.5063 +0.0122 17.04 23:50 3.5515 +0.0193 17.04 22:50 3.5044 -0.0126 17.04 21:50 3.5706 +0.0094 17.04 20:50 3.5724 +0.0093 17.04 19:50 3.5625 -0.0011 17.04 18:50 3.5279 -0.0297 17.04 17:50 3.4731 -0.0333 17.04 16:50 3.5326 -0.0098 17.04 15:50 3.6125 -0.0471 17.04 14:50 3.6485 +0.007 17.04 13:50 3.5921 -0.0348 17.04 12:50 3.6904 -0.0252 17.04 11:50 3.6952 -0.0136 17.04 10:50 3.6665 +0.0317 17.04 09:50 3.7149 +0.0292 17.04 08:50 3.5717 +0.0537 17.04 07:50 3.4594 - 17.04 06:50 3.457 +0.0045 17.04 05:50 3.4744 +0.0009 17.04 04:50 3.5399 +0.0004 17.04 03:50 3.6025 +0.0043 17.04 02:50 3.5792 -0.0229 17.04 01:50 3.6825 +0.0327 17.04 00:50 3.6412 -0.0387 16.04 23:50 3.6552 +0.0694 16.04 22:50 3.6155 +0.0138 16.04 21:50 3.5549 -0.0754 16.04 20:50 3.6606 +0.1305 16.04 19:50 3.661 -0.0275 16.04 18:50 3.6543 +0.005 16.04 17:50 3.7385 +0.1102 16.04 16:50 3.3963 -0.0026 16.04 15:50 3.3619 -0.0065 16.04 14:50 3.4139 +0.0234 16.04 13:50 3.3216 -0.0123 16.04 12:50 3.3025 -0.0262 16.04 11:50 3.2713 -0.0164 16.04 10:50 3.2548 +0.0235 16.04 09:50 3.3286 -0.0125 16.04 08:50 3.3187 +0.014 16.04 07:50 3.2997 -0.0075 16.04 06:50 3.3722 +0.0158 16.04 05:50 3.3737 +0.0159 16.04 04:50 3.2916 +0.0054 16.04 03:50 3.2678 -0.0086 16.04 02:50 3.2642 +0.0013 16.04 01:50 3.265 +0.0092 16.04 00:50 3.2954 -0.0189 15.04 23:50 3.2785 +0.0097 15.04 22:50 3.2431 -0.0194 15.04 21:50 3.3328 -0.0491 15.04 20:50 3.3064 -0.0181 15.04 19:50 3.3861 +0.0054 15.04 18:50 3.3717 +0.0185 15.04 17:50 3.3749 -0.0056 15.04 16:50 3.445 +0.0275 15.04 15:50 3.3748 +0.0027 15.04 14:50 3.3754 +0.039 15.04 13:50 3.3446 +0.0353 15.04 12:50 3.3548 -0.0026 15.04 11:50 3.3673 +0.0117 15.04 10:50 3.2852 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 2.576макс: 3.7385за месяц:
Таблица изменений курса raydium : показать3.6056 Дата Курс +/- 21.04.2025 3.5184 +0.0885 20.04.2025 3.4299 -0.0547 19.04.2025 3.4846 +0.0679 18.04.2025 3.4167 -0.1411 17.04.2025 3.5578 +0.0872 16.04.2025 3.4706 +0.1725 15.04.2025 3.2981 +0.0738 14.04.2025 3.2243 +0.128 13.04.2025 3.0963 +0.0736 12.04.2025 3.0227 +0.2374 11.04.2025 2.7853 +0.1013 10.04.2025 2.684 -0.0263 09.04.2025 2.7103 +0.0432 08.04.2025 2.6671 +0.0911 07.04.2025 2.576 -0.2194 06.04.2025 2.7954 -0.1879 05.04.2025 2.9833 +0.0404 04.04.2025 2.9429 +0.1585 03.04.2025 2.7844 -0.2135 02.04.2025 2.9979 +0.1635 01.04.2025 2.8344 +0.0949 31.03.2025 2.7395 -0.0216 30.03.2025 2.7611 -0.0261 29.03.2025 2.7872 -0.2155 28.03.2025 3.0027 -0.2089 27.03.2025 3.2116 +0.0195 26.03.2025 3.1921 +0.1193 25.03.2025 3.0728 +0.0457 24.03.2025 3.0271 +0.2122 23.03.2025 2.8149 -0.0212 22.03.2025 2.8361 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 2.4734макс: 12.6853за квартал:
Таблица изменений курса raydium : показать3.6056 Дата Курс +/- 21.04.2025 3.5184 +0.0885 20.04.2025 3.4299 -0.0547 19.04.2025 3.4846 +0.0679 18.04.2025 3.4167 -0.1411 17.04.2025 3.5578 +0.0872 16.04.2025 3.4706 +0.1725 15.04.2025 3.2981 +0.0738 14.04.2025 3.2243 +0.128 13.04.2025 3.0963 +0.0736 12.04.2025 3.0227 +0.2374 11.04.2025 2.7853 +0.1013 10.04.2025 2.684 -0.0263 09.04.2025 2.7103 +0.0432 08.04.2025 2.6671 +0.0911 07.04.2025 2.576 -0.2194 06.04.2025 2.7954 -0.1879 05.04.2025 2.9833 +0.0404 04.04.2025 2.9429 +0.1585 03.04.2025 2.7844 -0.2135 02.04.2025 2.9979 +0.1635 01.04.2025 2.8344 +0.0949 31.03.2025 2.7395 -0.0216 30.03.2025 2.7611 -0.0261 29.03.2025 2.7872 -0.2155 28.03.2025 3.0027 -0.2089 27.03.2025 3.2116 +0.0195 26.03.2025 3.1921 +0.1193 25.03.2025 3.0728 +0.0457 24.03.2025 3.0271 +0.2122 23.03.2025 2.8149 -0.0212 22.03.2025 2.8361 +0.0691 21.03.2025 2.767 -0.1334 20.03.2025 2.9004 -0.0601 19.03.2025 2.9605 +0.3088 18.03.2025 2.6517 -0.0224 17.03.2025 2.6741 +0.0792 16.03.2025 2.5949 -0.0454 15.03.2025 2.6403 +0.1669 14.03.2025 2.4734 -0.0187 13.03.2025 2.4921 +0.0142 12.03.2025 2.4779 +0.0031 11.03.2025 2.4748 -0.1444 10.03.2025 2.6192 -0.1996 09.03.2025 2.8188 -0.2572 08.03.2025 3.076 -0.2847 07.03.2025 3.3607 -0.0505 06.03.2025 3.4112 -0.0365 05.03.2025 3.4477 -0.0058 04.03.2025 3.4535 -0.4483 03.03.2025 3.9018 -0.0884 02.03.2025 3.9902 +0.2698 01.03.2025 3.7204 +0.1185 28.02.2025 3.6019 -0.1537 27.02.2025 3.7556 -0.0701 26.02.2025 3.8257 -0.3095 25.02.2025 4.1352 -0.7805 24.02.2025 4.9157 -1.7582 23.02.2025 6.6739 -0.194 22.02.2025 6.8679 -0.2826 21.02.2025 7.1505 +0.2678 20.02.2025 6.8827 +0.1385 19.02.2025 6.7442 -0.1073 18.02.2025 6.8515 -0.6907 17.02.2025 7.5422 -0.5154 16.02.2025 8.0576 -0.4789 15.02.2025 8.5365 -0.0011 14.02.2025 8.5376 +0.3908 13.02.2025 8.1468 -0.1033 12.02.2025 8.2501 -0.4208 11.02.2025 8.6709 +0.8038 10.02.2025 7.8671 +0.0003 09.02.2025 7.8668 -0.0182 08.02.2025 7.885 -0.4453 07.02.2025 8.3303 -0.1713 06.02.2025 8.5016 -0.6311 05.02.2025 9.1327 -0.8776 04.02.2025 10.0103 +0.9809 03.02.2025 9.0294 -0.5694 02.02.2025 9.5988 -1.3841 01.02.2025 10.9829 -0.7695 31.01.2025 11.7524 -0.2377 30.01.2025 11.9901 +1.2891 29.01.2025 10.701 -0.371 28.01.2025 11.072 +0.5194 27.01.2025 10.5526 -1.6123 26.01.2025 12.1649 +0.1487 25.01.2025 12.0162 -0.59 24.01.2025 12.6062 -0.0226 23.01.2025 12.6288 -0.0565 22.01.2025 12.6853 +0.719 21.01.2025 11.9663