Курсы криптовалют к Safe

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Австралийский доллар » Safe

Курс австралийского доллара (AUD) к Safe (SAFE)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор AUD - SAFE / Обратный расчет: курс Safe к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно safe, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.69

макс: 8.2125

за сутки:

7.9806

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 01:10	7.9806	+0.0101
10.11 01:03	7.9705	+0.0013
10.11 01:00	7.9692	-0.0193
10.11 00:50	7.9885	+0.0088
10.11 00:40	7.9797	+0.0035
10.11 00:30	7.9762	+0.0017
10.11 00:20	7.9745	+0.0066
10.11 00:10	7.9679	+0.024
10.11 00:00	7.9439	+0.0145
09.11 23:55	7.9294	+0.0077
09.11 23:40	7.9217	+0.0391
09.11 23:30	7.8826	+0.0174
09.11 23:20	7.8652	+0.0098
09.11 23:10	7.8554	-0.0168
09.11 23:03	7.8722	+0.0111
09.11 23:00	7.8611	+0.0154
09.11 22:50	7.8457	+0.0071
09.11 22:40	7.8386	+0.0032
09.11 22:30	7.8354	-0.0028
09.11 22:20	7.8382	+0.0087
09.11 22:10	7.8295	+0.0272
09.11 22:00	7.8023	+0.0215
09.11 21:50	7.7808	+0.0032
09.11 21:40	7.7776	-0.0752
09.11 21:30	7.8528	+0.0123
09.11 21:20	7.8405	+0.0312
09.11 21:10	7.8093	-0.0299
09.11 21:03	7.8392	+0.0092
09.11 21:00	7.83	-0.0094
09.11 20:50	7.8394	-0.0024
09.11 20:40	7.8418	-0.0369
09.11 20:30	7.8787	+0.0515
09.11 20:20	7.8272	-0.0526
09.11 20:10	7.8798	-0.012
09.11 20:00	7.8918	+0.0396
09.11 19:50	7.8522	+0.0329
09.11 19:40	7.8193	+0.0155
09.11 19:30	7.8038	-0.0176
09.11 19:20	7.8214	+0.0213
09.11 19:10	7.8001	+0.0107
09.11 19:03	7.7894	+0.0117
09.11 19:00	7.7777	+0.023
09.11 18:50	7.7547	-0.0199
09.11 18:40	7.7746	-0.0935
09.11 18:30	7.8681	-0.0096
09.11 18:20	7.8777	-0.0084
09.11 18:10	7.8861	-0.0133
09.11 18:00	7.8994	+0.0021
09.11 17:50	7.8973	-0.0199
09.11 17:40	7.9172	+0.0003
09.11 17:30	7.9169	+0.0004
09.11 17:20	7.9165	+0.0021
09.11 17:10	7.9144	+0.0137
09.11 17:03	7.9007	+0.0104
09.11 17:00	7.8903	-0.0005
09.11 16:50	7.8908	+0.0047
09.11 16:40	7.8861	+0.0166
09.11 16:30	7.8695	+0.0054
09.11 16:20	7.8641	+0.0255
09.11 16:10	7.8386	+0.0204
09.11 16:00	7.8182	-0.0398
09.11 15:50	7.858	+0.0329
09.11 15:40	7.8251	+0.0247
09.11 15:30	7.8004	-0.0065
09.11 15:20	7.8069	-0.025
09.11 15:10	7.8319	-0.0092
09.11 15:03	7.8411	-0.0132
09.11 15:00	7.8543	+0.0333
09.11 14:50	7.821	+0.0226
09.11 14:40	7.7984	+0.0126
09.11 14:30	7.7858	+0.0153
09.11 14:20	7.7705	-0.038
09.11 14:10	7.8085	-0.0152
09.11 14:00	7.8237	+0.003
09.11 13:50	7.8207	+0.0064
09.11 13:40	7.8143	-0.0051
09.11 13:30	7.8194	+0.0312
09.11 13:20	7.7882	-0.0089
09.11 13:10	7.7971	-0.074
09.11 13:03	7.8711	+0.0149
09.11 13:00	7.8562	+0.0394
09.11 12:50	7.8168	+0.0295
09.11 12:40	7.7873	-0.0138
09.11 12:30	7.8011	+0.0347
09.11 12:20	7.7664	+0.012
09.11 12:10	7.7544	-0.0074
09.11 12:00	7.7618	-0.0067
09.11 11:50	7.7685	-0.0229
09.11 11:40	7.7914	+0.0015
09.11 11:30	7.7899	-0.0948
09.11 11:20	7.8847	-0.0373
09.11 11:10	7.922	+0.0392
09.11 11:03	7.8828	+0.0091
09.11 11:00	7.8737	-0.0594
09.11 10:50	7.9331	+0.0279
09.11 10:40	7.9052	-0.0943
09.11 10:30	7.9995	+0.0335
09.11 10:20	7.966	+0.0928
09.11 10:10	7.8732	+0.1249
09.11 10:00	7.7483	-0.0135
09.11 09:50	7.7618	+0.0019
09.11 09:40	7.7599	-0.062
09.11 09:30	7.8219	-0.0711
09.11 09:20	7.893	+0.029
09.11 09:10	7.864	-0.0217
09.11 09:03	7.8857	+0.0158
09.11 09:00	7.8699	-0.0013
09.11 08:50	7.8712	-0.0232
09.11 08:40	7.8944	+0.0156
09.11 08:30	7.8788	-0.0186
09.11 08:20	7.8974	-0.0312
09.11 08:10	7.9286	-0.0254
09.11 08:00	7.954	+0.0444
09.11 07:50	7.9096	-0.0175
09.11 07:40	7.9271	-0.0386
09.11 07:30	7.9657	+0.0205
09.11 07:20	7.9452	-0.0153
09.11 07:10	7.9605	+0.0446
09.11 07:03	7.9159	-0.0128
09.11 07:00	7.9287	-0.0198
09.11 06:50	7.9485	-0.0056
09.11 06:40	7.9541	-0.0066
09.11 06:30	7.9607	+0.0396
09.11 06:20	7.9211	+0.067
09.11 06:10	7.8541	+0.0072
09.11 06:00	7.8469	+0.1311
09.11 05:50	7.7158	+0.0258
09.11 05:40	7.69	-0.0545
09.11 05:30	7.7445	-0.0644
09.11 05:20	7.8089	+0.0223
09.11 05:10	7.7866	-0.0574
09.11 05:03	7.844	+0.0036
09.11 05:00	7.8404	+0.0024
09.11 04:50	7.838	-0.0509
09.11 04:40	7.8889	-0.0282
09.11 04:30	7.9171	+0.0248
09.11 04:20	7.8923	+0.0117
09.11 04:10	7.8806	+0.0127
09.11 04:00	7.8679	-0.0281
09.11 03:50	7.896	-0.0269
09.11 03:40	7.9229	-0.1123
09.11 03:30	8.0352	+0.0351
09.11 03:20	8.0001	-0.0441
09.11 03:10	8.0442	-0.0143
09.11 03:03	8.0585	-0.0009
09.11 03:00	8.0594	-0.0529
09.11 02:50	8.1123	+0.0487
09.11 02:40	8.0636	+0.0248
09.11 02:30	8.0388	+0.0015
09.11 02:20	8.0373	-0.1136
09.11 02:10	8.1509	-0.0616
09.11 02:00	8.2125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.69

макс: 8.9779

за неделю:

7.9806

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 01:10	7.9806	-0.0193
10.11 00:50	7.9885	+0.0145
09.11 23:55	7.9294	+0.0154
09.11 22:50	7.8457	+0.0215
09.11 21:50	7.7808	-0.0094
09.11 20:50	7.8394	+0.0396
09.11 19:50	7.8522	+0.023
09.11 18:50	7.7547	+0.0021
09.11 17:50	7.8973	-0.0005
09.11 16:50	7.8908	-0.0398
09.11 15:50	7.858	+0.0333
09.11 14:50	7.821	+0.003
09.11 13:50	7.8207	+0.0394
09.11 12:50	7.8168	-0.0067
09.11 11:50	7.7685	-0.0594
09.11 10:50	7.9331	-0.0135
09.11 09:50	7.7618	-0.0013
09.11 08:50	7.8712	+0.0444
09.11 07:50	7.9096	-0.0198
09.11 06:50	7.9485	+0.1311
09.11 05:50	7.7158	+0.0024
09.11 04:50	7.838	-0.0281
09.11 03:50	7.896	-0.0529
09.11 02:50	8.1123	-0.0345
09.11 01:50	8.247	+0.1812
09.11 00:50	8.2208	-0.0071
08.11 23:50	8.2019	+0.0064
08.11 22:50	8.1595	+0.0041
08.11 21:50	8.1236	-0.0071
08.11 20:50	8.2115	-0.0002
08.11 19:50	8.1694	+0.0216
08.11 18:50	8.0566	+0.0025
08.11 17:50	8.0844	+0.0015
08.11 16:50	8.0827	-0.0235
08.11 15:50	8.0796	+0.0003
08.11 14:50	8.0103	+0.0107
08.11 13:50	7.9886	+0.0014
08.11 12:50	7.89	-0.0511
08.11 11:50	7.8231	-0.0632
08.11 10:50	7.8692	-0.0118
08.11 09:50	8.0823	-0.0428
08.11 08:50	8.0132	-0.0116
08.11 07:50	8.0629	+0.0194
08.11 06:50	8.0837	+0.012
08.11 05:50	8.328	+0.0099
08.11 04:50	8.2411	-0.0621
08.11 03:50	8.27	-0.0219
08.11 02:50	8.2999	-0.0091
08.11 01:50	8.2094	-0.0163
08.11 00:50	8.24	+0.0102
07.11 23:50	8.187	+0.0033
07.11 22:50	8.1369	+0.0012
07.11 21:50	8.0797	-0.0001
07.11 20:50	8.0733	+0.004
07.11 19:50	8.0995	+0.0157
07.11 18:50	8.1094	+0.0146
07.11 17:50	8.0617	+0.0035
07.11 16:50	8.0374	-0.0068
07.11 15:50	8.0842	+0.003
07.11 14:50	8.0577	-0.0033
07.11 13:50	7.9543	+0.0174
07.11 12:50	8.0132	+0.0072
07.11 11:50	8.0233	-0.0164
07.11 10:50	7.9951	-0.0038
07.11 09:50	7.9601	-0.0066
07.11 08:50	7.9456	+0.0082
07.11 07:50	7.8909	-0.0094
07.11 06:50	7.9369	+0.0002
07.11 05:50	7.9632	+0.0276
07.11 04:50	7.9148	+0.0086
07.11 03:50	7.9658	+0.0021
07.11 02:50	7.8523	+0.0052
07.11 01:50	7.9027	-0.013
07.11 00:50	7.9295	+0.0108
06.11 23:50	7.7642	-0.0113
06.11 22:50	7.7387	-0.0012
06.11 21:50	7.9911	-0.0509
06.11 20:50	8.1908	+0.0033
06.11 19:50	8.1932	+0.1326
06.11 18:50	8.1961	+0.0341
06.11 17:50	8.3063	+0.0123
06.11 16:50	8.3185	+0.0047
06.11 15:50	8.313	+0.0135
06.11 14:50	8.0631	-0.0318
06.11 13:50	8.1508	-0.0985
06.11 12:50	8.2735	+0.0127
06.11 11:50	8.5417	-0.0109
06.11 10:50	8.603	-0.0032
06.11 09:50	8.5401	+0.0022
06.11 08:50	8.5651	+0.0003
06.11 07:50	8.6293	-0.0282
06.11 06:50	8.6924	-0.0451
06.11 05:50	8.6691	-0.0214
06.11 04:50	8.7503	+0.0025
06.11 03:50	8.7488	-0.0191
06.11 02:50	8.9079	+0.0098
06.11 01:50	8.7934	+0.0266
06.11 00:50	8.7529	+0.0135
05.11 23:50	8.6956	-0.0049
05.11 22:50	8.6355	-0.0159
05.11 21:50	8.8214	+0.0213
05.11 20:50	8.903	+0.0357
05.11 19:50	8.7869	+0.0725
05.11 18:50	8.9779	+0.089
05.11 17:50	8.5938	+0.0505
05.11 16:50	8.3307	-0.0198
05.11 15:50	8.3479	+0.006
05.11 14:50	8.2645	-0.0034
05.11 13:50	8.2858	-0.0119
05.11 12:50	8.2364	-0.0084
05.11 11:50	8.0905	-0.0295
05.11 10:50	8.2208	-0.0456
05.11 09:30	8.2818	-0.0024
05.11 08:50	8.3309	+0.0173
05.11 07:50	8.2591	-0.0028
05.11 06:50	8.1828	+0.0211
05.11 05:50	8.2244	-0.0082
05.11 04:50	8.2665	+0.0392
05.11 03:50	8.319	+0.0452
05.11 02:50	8.2006	+0.0053
05.11 01:50	8.1682	-0.0377
05.11 00:50	8.2739	-0.0043
04.11 23:50	8.3582	+0.0292
04.11 22:50	8.4058	+0.0061
04.11 21:50	8.347	+0.0129
04.11 20:50	8.324	-0.0016
04.11 19:50	8.2286	+0.028
04.11 18:50	8.1814	-0.0065
04.11 17:50	8.304	+0.0061
04.11 16:50	8.4937	+0.0313
04.11 15:50	8.4773	+0.0255
04.11 14:50	8.3455	-0.0016
04.11 13:50	8.3474	+0.0192
04.11 12:50	8.3835	+0.0171
04.11 11:50	8.3267	+0.032
04.11 10:50	8.3225	-0.0243
04.11 09:50	8.3778	+0.0187
04.11 08:50	8.4613	-0.0692
04.11 07:50	8.6657	-0.0444
04.11 06:50	8.786	+0.008
04.11 05:50	8.6989	-0.0296
04.11 04:50	8.7098	+0.0011
04.11 03:50	8.6416	+0.0006
04.11 02:50	8.4484	+0.0126
04.11 01:50	8.4272	+0.0148
04.11 00:50	8.4115	-0.0002
03.11 23:50	8.4395	+0.0021
03.11 22:50	8.4448	+0.0098
03.11 21:50	8.4437	-0.0021
03.11 20:50	8.4806	-0.0237
03.11 19:50	8.5075	+0.0093
03.11 18:50	8.4158	-0.0118
03.11 17:50	8.3766	+0.0418
03.11 16:50	8.3005	-0.0015
03.11 15:50	8.2308	+0.0205
03.11 14:50	8.6302	+0.0026
03.11 13:50	8.7047	-0.012
03.11 12:50	8.7211	-0.0422
03.11 11:50	8.8133	+0.0008
03.11 10:50	8.8164	+0.0014
03.11 09:50	8.8176	+0.0213
03.11 08:50	8.7527	+0.0131
03.11 07:50	8.7221	-0.048
03.11 06:50	8.8275	+0.0419
03.11 05:50	8.7378	-0.0209
03.11 04:50	8.6525	+0.0106
03.11 03:50	8.6114	-0.0176
03.11 02:50	8.6898	+0.0009
03.11 01:50	8.6793

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.4189

макс: 8.9779

за месяц:

7.9806

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	8.1077	+0.0585
07.11.2026	8.0492	-0.2422
06.11.2026	8.2914	-0.1776
05.11.2026	8.469	+0.0289
04.11.2026	8.4401	-0.1375
03.11.2026	8.5776	+0.1219
02.11.2026	8.4557	+0.2477
01.11.2026	8.208	+0.2333
31.10.2026	7.9747	-0.0977
30.10.2026	8.0724	+0.9692
29.10.2026	7.1032	+0.3535
28.10.2026	6.7497	-0.1272
27.10.2026	6.8769	-0.0802
26.10.2026	6.9571	+0.2282
25.10.2026	6.7289	-0.0313
24.10.2026	6.7602	+0.006
23.10.2026	6.7542	-0.0043
22.10.2026	6.7585	+0.2926
21.10.2026	6.4659	-0.1997
20.10.2026	6.6656	-0.0817
19.10.2026	6.7473	+0.0958
18.10.2026	6.6515	+0.3275
17.10.2026	6.324	+0.2498
16.10.2026	6.0742	-0.3419
15.10.2026	6.4161	+0.7658
14.10.2026	5.6503	+0.2314
13.10.2026	5.4189	-0.1573
12.10.2026	5.5762	-0.4247
11.10.2026	6.0009	+0.0061
10.10.2026	5.9948	-0.4675
09.10.2026	6.4623

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.4189

макс: 8.9779

за квартал:

7.9806

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	8.1077	+0.0585
07.11.2026	8.0492	-0.2422
06.11.2026	8.2914	-0.1776
05.11.2026	8.469	+0.0289
04.11.2026	8.4401	-0.1375
03.11.2026	8.5776	+0.1219
02.11.2026	8.4557	+0.2477
01.11.2026	8.208	+0.2333
31.10.2026	7.9747	-0.0977
30.10.2026	8.0724	+0.9692
29.10.2026	7.1032	+0.3535
28.10.2026	6.7497	-0.1272
27.10.2026	6.8769	-0.0802
26.10.2026	6.9571	+0.2282
25.10.2026	6.7289	-0.0313
24.10.2026	6.7602	+0.006
23.10.2026	6.7542	-0.0043
22.10.2026	6.7585	+0.2926
21.10.2026	6.4659	-0.1997
20.10.2026	6.6656	-0.0817
19.10.2026	6.7473	+0.0958
18.10.2026	6.6515	+0.3275
17.10.2026	6.324	+0.2498
16.10.2026	6.0742	-0.3419
15.10.2026	6.4161	+0.7658
14.10.2026	5.6503	+0.2314
13.10.2026	5.4189	-0.1573
12.10.2026	5.5762	-0.4247
11.10.2026	6.0009	+0.0061
10.10.2026	5.9948	-0.4675
09.10.2026	6.4623	+0.0268
08.10.2026	6.4355	+0.0647
07.10.2026	6.3708	+0.4068
06.10.2026	5.964	+0.0725
05.10.2026	5.8915	-0.3395
04.10.2026	6.231	-0.1432
02.10.2026	6.3742	+0.1741
01.10.2026	6.2001	-0.0542
30.09.2026	6.2543	-0.2285
29.09.2026	6.4828	+0.1402
28.09.2026	6.3426	+0.2408
27.09.2026	6.1018	-0.1058
25.09.2026	6.2076	-0.2074
24.09.2026	6.415	+0.0307
23.09.2026	6.3843	-0.1187
22.09.2026	6.503	-0.1872
21.09.2026	6.6902	-0.4054
20.09.2026	7.0956	+0.0259
19.09.2026	7.0697	-0.2119
18.09.2026	7.2816	-0.4431
17.09.2026	7.7247	-0.1859
16.09.2026	7.9106	+0.3939
15.09.2026	7.5167	+0.1759
14.09.2026	7.3408	+0.119
13.09.2026	7.2218	-0.0617
12.09.2026	7.2835	-0.1978
11.09.2026	7.4813	-0.0395
10.09.2026	7.5208	+0.3321
09.09.2026	7.1887	+0.2146
08.09.2026	6.9741	-0.3512
07.09.2026	7.3253	+0.0014
06.09.2026	7.3239	-0.1245
05.09.2026	7.4484	-0.197
04.09.2026	7.6454	+0.0762
03.09.2026	7.5692	+0.0358
02.09.2026	7.5334	-0.2864
01.09.2026	7.8198	-0.1061
31.08.2026	7.9259	-0.078
30.08.2026	8.0039	-0.1643
29.08.2026	8.1682	+0.226
28.08.2026	7.9422	+0.2059
27.08.2026	7.7363	-0.1186
26.08.2026	7.8549	+0.1631
23.08.2026	7.6918	+0.1065
22.08.2026	7.5853	-0.0052
21.08.2026	7.5905	-0.4054
20.08.2026	7.9959	-0.3769
19.08.2026	8.3728	-0.159
18.08.2026	8.5318	+0.1388
17.08.2026	8.393	+0.1532
16.08.2026	8.2398	+0.1553
15.08.2026	8.0845	-0.0555
14.08.2026	8.14	+0.2669
13.08.2026	7.8731	+0.0952
12.08.2026	7.7779	+0.1156
11.08.2026	7.6623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот