Курсы криптовалют к Safe

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Австралийский доллар » Safe

Курс австралийского доллара (AUD) к Safe (SAFE)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор AUD - SAFE / Обратный расчет: курс Safe к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно safe, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1326

макс: 6.3962

за сутки:

6.1557

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	6.1557	+0.0005
25.09 22:40	6.1552	+0.0044
25.09 22:30	6.1508	+0.016
25.09 22:20	6.1348	+0.0022
25.09 22:10	6.1326	-0.0049
25.09 22:00	6.1375	+0.0002
25.09 21:50	6.1373	-0.0007
25.09 21:40	6.138	-0.004
25.09 21:30	6.142	+0.0018
25.09 21:20	6.1402	-0.0098
25.09 21:10	6.15	-0.0061
25.09 21:03	6.1561	+0.0007
25.09 21:00	6.1554	+0.006
25.09 20:50	6.1494	-0.0046
25.09 20:40	6.154	+0.0113
25.09 20:30	6.1427	+0.0011
25.09 20:20	6.1416	+0.0031
25.09 20:10	6.1385	-0.0201
25.09 20:00	6.1586	+0.0063
25.09 19:50	6.1523	-0.006
25.09 19:40	6.1583	-0.0068
25.09 19:30	6.1651	-0.0062
25.09 19:20	6.1713	-0.0238
25.09 19:10	6.1951	-0.0081
25.09 19:03	6.2032	-0.0161
25.09 19:00	6.2193	+0.0019
25.09 18:50	6.2174	+0.025
25.09 18:40	6.1924	+0.0088
25.09 18:30	6.1836	+0.0056
25.09 18:20	6.178	-0.0277
25.09 18:10	6.2057	-0.0144
25.09 18:00	6.2201	-0.0068
25.09 17:50	6.2269	+0.0052
25.09 17:40	6.2217	-0.0227
25.09 17:30	6.2444	-0.0154
25.09 17:20	6.2598	+0.0082
25.09 17:10	6.2516	+0.0562
25.09 17:03	6.1954	+0.0001
25.09 17:00	6.1953	-0.0116
25.09 16:50	6.2069	+0.0186
25.09 16:40	6.1883	+0.0049
25.09 16:30	6.1834	-0.0025
25.09 16:20	6.1859	+0.008
25.09 16:10	6.1779	+0.0015
25.09 16:00	6.1764	+0.0001
25.09 15:50	6.1763	-0.024
25.09 15:40	6.2003	-0.0312
25.09 15:30	6.2315	-0.011
25.09 15:20	6.2425	+0.0583
25.09 15:10	6.1842	+0.0023
25.09 15:03	6.1819	+0.0047
25.09 15:00	6.1772	+0.0058
25.09 14:50	6.1714	+0.0225
25.09 14:40	6.1489	-0.0024
25.09 14:30	6.1513	+0.0109
25.09 14:20	6.1404	-0.0231
25.09 14:10	6.1635	-0.0056
25.09 14:00	6.1691	+0.0022
25.09 13:50	6.1669	+0.0001
25.09 13:40	6.1668	-0.0224
25.09 13:30	6.1892	-0.0033
25.09 13:20	6.1925	+0.0036
25.09 13:10	6.1889	+0.0096
25.09 13:03	6.1793	+0.0011
25.09 13:00	6.1782	-0.0023
25.09 12:50	6.1805	+0.0052
25.09 12:40	6.1753	-0.0019
25.09 12:30	6.1772	+0.0029
25.09 12:20	6.1743	+0.0125
25.09 12:10	6.1618	-0.0189
25.09 12:00	6.1807	-0.0054
25.09 11:50	6.1861	+0.0024
25.09 11:40	6.1837	+0.0023
25.09 11:30	6.1814	-0.041
25.09 11:20	6.2224	-0.02
25.09 11:10	6.2424	-0.0046
25.09 11:03	6.247	-0.0081
25.09 11:00	6.2551	-0.0042
25.09 10:50	6.2593	-0.0162
25.09 10:40	6.2755	+0.0125
25.09 10:30	6.263	-0.0134
25.09 10:20	6.2764	-0.0032
25.09 10:10	6.2796	-0.0101
25.09 10:00	6.2897	-0.0144
25.09 09:50	6.3041	+0.0119
25.09 09:40	6.2922	+0.0096
25.09 09:30	6.2826	-0.0219
25.09 09:20	6.3045	+0.0073
25.09 09:10	6.2972	+0.0002
25.09 09:03	6.297	-0.0007
25.09 09:00	6.2977	+0.0085
25.09 08:50	6.2892	-0.0104
25.09 08:40	6.2996	-0.0194
25.09 08:30	6.319	+0.0007
25.09 08:20	6.3183	+0.0009
25.09 08:10	6.3174	+0.0026
25.09 08:00	6.3148	+0.0107
25.09 07:50	6.3041	-0.0155
25.09 07:40	6.3196	-0.0158
25.09 07:30	6.3354	-0.0001
25.09 07:20	6.3355	-0.0002
25.09 07:10	6.3357	-0.0062
25.09 07:03	6.3419	-0.0026
25.09 07:00	6.3445	-0.0069
25.09 06:50	6.3514	-0.0021
25.09 06:40	6.3535	-0.0111
25.09 06:30	6.3646	+0.0133
25.09 06:20	6.3513	-0.0258
25.09 06:10	6.3771	-0.0191
25.09 06:00	6.3962	+0.0039
25.09 05:50	6.3923	+0.0842
25.09 05:40	6.3081	+0.0225
25.09 05:30	6.2856	+0.0119
25.09 05:20	6.2737	+0.0051
25.09 05:10	6.2686	-0.0208
25.09 05:03	6.2894	-0.0024
25.09 05:00	6.2918	+0.0047
25.09 04:50	6.2871	-0.0018
25.09 04:40	6.2889	+0.0544
25.09 04:30	6.2345	+0.0086
25.09 04:20	6.2259	-0.0245
25.09 04:10	6.2504	-0.0147
25.09 04:00	6.2651	-0.0083
25.09 03:50	6.2734	+0.0016
25.09 03:40	6.2718	+0.0048
25.09 03:30	6.267	+0.028
25.09 03:20	6.239	-0.0054
25.09 03:10	6.2444	-0.0227
25.09 03:03	6.2671	-0.0079
25.09 03:00	6.275	-0.0046
25.09 02:50	6.2796	+0.0024
25.09 02:40	6.2772	+0.0127
25.09 02:30	6.2645	-0.0062
25.09 02:20	6.2707	+0.0132
25.09 02:10	6.2575	-0.0039
25.09 02:00	6.2614	+0.0062
25.09 01:50	6.2552	+0.0133
25.09 01:40	6.2419	-0.0038
25.09 01:30	6.2457	+0.0105
25.09 01:20	6.2352	+0.0022
25.09 01:10	6.233	+0.0092
25.09 01:03	6.2238	+0.0012
25.09 01:00	6.2226	+0.0002
25.09 00:50	6.2224	+0.0071
25.09 00:40	6.2153	-0.003
25.09 00:30	6.2183	-0.0111
25.09 00:20	6.2294	-0.0103
25.09 00:10	6.2397	-0.0035
25.09 00:00	6.2432	-0.0025
24.09 23:50	6.2457	+0.0073
24.09 23:40	6.2384	+0.0084
24.09 23:30	6.23	+0.0005
24.09 23:20	6.2295	+0.0014
24.09 23:10	6.2281	-0.0031
24.09 23:03	6.2312	+0.0021
24.09 23:00	6.2291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1326

макс: 7.2446

за неделю:

6.1557

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	6.1557	+0.0002
25.09 21:50	6.1373	+0.006
25.09 20:50	6.1494	+0.0063
25.09 19:50	6.1523	+0.0019
25.09 18:50	6.2174	-0.0068
25.09 17:50	6.2269	-0.0116
25.09 16:50	6.2069	+0.0001
25.09 15:50	6.1763	+0.0058
25.09 14:50	6.1714	+0.0022
25.09 13:50	6.1669	-0.0023
25.09 12:50	6.1805	-0.0054
25.09 11:50	6.1861	-0.0042
25.09 10:50	6.2593	-0.0144
25.09 09:50	6.3041	+0.0085
25.09 08:50	6.2892	+0.0107
25.09 07:50	6.3041	-0.0069
25.09 06:50	6.3514	+0.0039
25.09 05:50	6.3923	+0.0047
25.09 04:50	6.2871	-0.0083
25.09 03:50	6.2734	-0.0046
25.09 02:50	6.2796	+0.0062
25.09 01:50	6.2552	+0.0002
25.09 00:50	6.2224	-0.0025
24.09 23:50	6.2457	+0.0025
24.09 22:50	6.2266	-0.0213
24.09 21:50	6.2476	-0.013
24.09 20:50	6.2475	+0.0179
24.09 19:50	6.1796	-0.0004
24.09 18:50	6.1881	+0.0405
24.09 17:50	6.3147	+0.0012
24.09 16:50	6.3433	-0.0179
24.09 15:50	6.4312	-0.004
24.09 14:50	6.4239	+0.0108
24.09 13:50	6.4871	-0.0175
24.09 12:50	6.5738	+0.0041
24.09 11:50	6.5186	+0.0015
24.09 10:50	6.4405	+0.0007
24.09 09:50	6.4358	+0.0089
24.09 08:50	6.4847	-0.0102
24.09 07:50	6.678	+0.0135
24.09 06:50	6.6978	-0.0295
24.09 05:50	6.7192	+0.0091
24.09 04:50	6.7405	+0.0022
24.09 03:50	6.7151	-0.0065
24.09 02:50	6.7223	-0.0015
24.09 01:50	6.7034	+0.0022
24.09 00:50	6.6775	+0.0008
23.09 23:50	6.6669	+0.0008
23.09 22:50	6.6428	-0.0189
23.09 21:50	6.5984	+0.0101
23.09 20:50	6.5414	+0.007
23.09 19:50	6.5378	+0.006
23.09 18:50	6.5637	-0.034
23.09 17:50	6.525	+0.0173
23.09 16:50	6.3372	+0.0051
23.09 15:50	6.3172	-0.0314
23.09 14:50	6.3611	-0.0296
23.09 13:50	6.2594	-0.0095
23.09 12:50	6.2683	+0.0363
23.09 11:50	6.2274	+0.0028
23.09 10:50	6.2607	+0.0003
23.09 09:50	6.244	+0.0065
23.09 08:50	6.2573	+0.0004
23.09 07:50	6.2316	+0.0085
23.09 06:50	6.1888	-0.0097
23.09 05:50	6.3126	+0.0128
23.09 04:50	6.3465	-0.0189
23.09 03:50	6.3075	+0.0112
23.09 02:50	6.3006	-0.0269
23.09 01:50	6.2911	+0.0039
23.09 00:50	6.324	-0.0869
22.09 23:50	6.4093	+0.013
22.09 22:50	6.5356	+0.0173
22.09 21:50	6.5168	-0.0069
22.09 20:50	6.5282	-0.0177
22.09 19:50	6.5459	-0.0038
22.09 18:50	6.5628	-0.0084
22.09 17:50	6.6293	+0.002
22.09 16:50	6.5801	-0.0291
22.09 15:50	6.6234	-0.0168
22.09 14:50	6.642	+0.0071
22.09 13:50	6.5963	-0.005
22.09 12:50	6.5338	-0.0077
22.09 11:50	6.4819	-0.0163
22.09 10:50	6.489	-0.0571
22.09 09:50	6.4773	+0.0094
22.09 08:50	6.503	+0.0324
22.09 07:50	6.4751	-0.0251
22.09 06:50	6.4539	+0.0551
22.09 05:50	6.5145	-0.0174
22.09 04:50	6.5884	+0.0217
22.09 03:50	6.5641	-0.0483
22.09 02:50	6.6525	-0.008
22.09 01:50	6.633	+0.0072
22.09 00:50	6.6313	-0.0041
21.09 23:50	6.6051	-0.0073
21.09 22:50	6.6688	-0.0067
21.09 21:50	6.6747	+0.0228
21.09 20:50	6.6793	+0.0086
21.09 19:50	6.5992	-0.013
21.09 18:50	6.6571	-0.0098
21.09 17:50	6.5363	-0.0055
21.09 16:50	6.6236	+0.0088
21.09 15:50	6.562	+0.0077
21.09 14:50	6.5249	-0.0131
21.09 13:50	6.5615	-0.0236
21.09 12:50	6.616	+0.0026
21.09 11:50	6.6115	-0.0202
21.09 10:50	6.66	-0.0074
21.09 09:50	6.6517	+0.0494
21.09 08:50	6.7366	-0.0244
21.09 07:50	6.708	-0.0453
21.09 06:50	6.9478	-0.0039
21.09 05:50	7.0177	+0.0175
21.09 04:50	6.9779	+0.0083
21.09 03:50	6.9938	-0.0143
21.09 02:50	7.0442	+0.0079
21.09 01:50	7.0632	-0.0012
21.09 00:50	7.0827	-0.0007
20.09 23:50	7.0835	-0.022
20.09 22:50	7.103	+0.0064
20.09 21:50	7.1184	+0.0516
20.09 20:50	7.0647	-0.0032
20.09 19:50	7.0388	-0.0026
20.09 18:50	7.2107	-0.0052
20.09 17:50	7.2345	+0.0044
20.09 16:50	7.2376	-0.014
20.09 15:50	7.2446	-0.0054
20.09 14:50	7.1649	+0.0003
20.09 13:50	7.1826	+0.0242
20.09 12:50	7.1234	+0.0086
20.09 11:50	7.1203	+0.0077
20.09 10:50	7.0997	+0.001
20.09 09:50	7.052	+0.0099
20.09 08:50	7.051	-0.0095
20.09 07:50	7.0581	-0.0061
20.09 06:50	7.0555	+0.0759
20.09 05:50	7.0168	+0.0028
20.09 04:50	6.9483	-0.0148
20.09 03:50	6.9191	-0.0073
20.09 02:50	6.9486	-0.0098
20.09 01:50	6.9923	-0.0184
20.09 00:50	7.0273	-0.0003
19.09 23:50	7.0173	-0.006
19.09 22:50	6.9941	+0.0041
19.09 21:50	7.0031	-0.0016
19.09 20:50	6.9782	-0.0023
19.09 19:50	6.9777	+0.0003
19.09 18:50	6.9884	+0.0182
19.09 17:50	6.9835	-0.0665
19.09 16:50	7.0521	-0.0012
19.09 15:50	7.0076	+0.0011
19.09 14:50	7.0372	-0.0146
19.09 13:50	7.0499	-0.0434
19.09 12:50	7.0842	+0.0011
19.09 11:50	7.1978	+0.0036
19.09 10:50	7.2206	-0.0016
19.09 09:50	7.198	+0.0094
19.09 08:50	7.2434	+0.0113
19.09 07:50	7.2003	+0.0006
19.09 06:50	7.1315	-0.001
19.09 05:50	7.1163	-0.0044
19.09 04:50	7.1659	+0.0124
19.09 03:50	7.1651	-0.0101
19.09 02:50	7.115	-0.0052
19.09 01:50	7.0921	-0.0095
19.09 00:50	7.1171	-0.0042
18.09 23:50	7.1207

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.1326

макс: 8.1682

за месяц:

6.1557

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	6.415	+0.0307
23.09.2026	6.3843	-0.1187
22.09.2026	6.503	-0.1872
21.09.2026	6.6902	-0.4054
20.09.2026	7.0956	+0.0259
19.09.2026	7.0697	-0.2119
18.09.2026	7.2816	-0.4431
17.09.2026	7.7247	-0.1859
16.09.2026	7.9106	+0.3939
15.09.2026	7.5167	+0.1759
14.09.2026	7.3408	+0.119
13.09.2026	7.2218	-0.0617
12.09.2026	7.2835	-0.1978
11.09.2026	7.4813	-0.0395
10.09.2026	7.5208	+0.3321
09.09.2026	7.1887	+0.2146
08.09.2026	6.9741	-0.3512
07.09.2026	7.3253	+0.0014
06.09.2026	7.3239	-0.1245
05.09.2026	7.4484	-0.197
04.09.2026	7.6454	+0.0762
03.09.2026	7.5692	+0.0358
02.09.2026	7.5334	-0.2864
01.09.2026	7.8198	-0.1061
31.08.2026	7.9259	-0.078
30.08.2026	8.0039	-0.1643
29.08.2026	8.1682	+0.226
28.08.2026	7.9422	+0.2059
27.08.2026	7.7363	-0.1186
26.08.2026	7.8549

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 6.034

макс: 8.717

за квартал:

6.1557

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	6.415	+0.0307
23.09.2026	6.3843	-0.1187
22.09.2026	6.503	-0.1872
21.09.2026	6.6902	-0.4054
20.09.2026	7.0956	+0.0259
19.09.2026	7.0697	-0.2119
18.09.2026	7.2816	-0.4431
17.09.2026	7.7247	-0.1859
16.09.2026	7.9106	+0.3939
15.09.2026	7.5167	+0.1759
14.09.2026	7.3408	+0.119
13.09.2026	7.2218	-0.0617
12.09.2026	7.2835	-0.1978
11.09.2026	7.4813	-0.0395
10.09.2026	7.5208	+0.3321
09.09.2026	7.1887	+0.2146
08.09.2026	6.9741	-0.3512
07.09.2026	7.3253	+0.0014
06.09.2026	7.3239	-0.1245
05.09.2026	7.4484	-0.197
04.09.2026	7.6454	+0.0762
03.09.2026	7.5692	+0.0358
02.09.2026	7.5334	-0.2864
01.09.2026	7.8198	-0.1061
31.08.2026	7.9259	-0.078
30.08.2026	8.0039	-0.1643
29.08.2026	8.1682	+0.226
28.08.2026	7.9422	+0.2059
27.08.2026	7.7363	-0.1186
26.08.2026	7.8549	+0.1631
23.08.2026	7.6918	+0.1065
22.08.2026	7.5853	-0.0052
21.08.2026	7.5905	-0.4054
20.08.2026	7.9959	-0.3769
19.08.2026	8.3728	-0.159
18.08.2026	8.5318	+0.1388
17.08.2026	8.393	+0.1532
16.08.2026	8.2398	+0.1553
15.08.2026	8.0845	-0.0555
14.08.2026	8.14	+0.2669
13.08.2026	7.8731	+0.0952
12.08.2026	7.7779	+0.1156
11.08.2026	7.6623	-0.0178
10.08.2026	7.6801	+0.1441
09.08.2026	7.536	-0.0951
08.08.2026	7.6311	-0.3963
07.08.2026	8.0274	-0.0836
06.08.2026	8.111	-0.1423
05.08.2026	8.2533	-0.0503
04.08.2026	8.3036	-0.0465
03.08.2026	8.3501	-0.0603
02.08.2026	8.4104	+0.0108
01.08.2026	8.3996	+0.0406
31.07.2026	8.359	+0.3326
30.07.2026	8.0264	+0.1362
29.07.2026	7.8902	-0.2727
28.07.2026	8.1629	+0.6566
27.07.2026	7.5063	-0.3203
26.07.2026	7.8266	-0.6156
25.07.2026	8.4422	+0.2044
24.07.2026	8.2378	+0.1363
23.07.2026	8.1015	+0.1649
22.07.2026	7.9366	-0.6689
21.07.2026	8.6055	-0.1115
20.07.2026	8.717	+0.0357
19.07.2026	8.6813	+0.2004
18.07.2026	8.4809	+0.6317
17.07.2026	7.8492	+0.7281
16.07.2026	7.1211	+0.3629
15.07.2026	6.7582	+0.3366
14.07.2026	6.4216	+0.3617
13.07.2026	6.0599	-0.0973
12.07.2026	6.1572	+0.1232
11.07.2026	6.034	-0.4302
10.07.2026	6.4642	+0.0113
09.07.2026	6.4529	+0.0326
08.07.2026	6.4203	-0.4289
07.07.2026	6.8492	-0.3614
06.07.2026	7.2106	-0.269
05.07.2026	7.4796	+0.0585
04.07.2026	7.4211	-0.2201
03.07.2026	7.6412	-0.1383
02.07.2026	7.7795	-0.5013
01.07.2026	8.2808	+0.0863
30.06.2026	8.1945	-0.2605
29.06.2026	8.455	+0.1874
28.06.2026	8.2676	-0.2012
27.06.2026	8.4688

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот