Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Австралийский доллар » Tether USDt

    Курс австралийского доллара (AUD) к Tether USDt (USDT)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор AUD - USDT / Обратный расчет: курс Tether USDt к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно tether usdt, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70086
      макс: 0.70337
      за сутки:
      0.70216  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 18:200.70216-
      25.09 18:100.70216+6.0E-5
      25.09 18:000.7021-0.00071
      25.09 17:500.70281-8.0E-5
      25.09 17:400.70289-4.0E-5
      25.09 17:300.70293+1.0E-5
      25.09 17:200.70292+5.0E-5
      25.09 17:100.70287+1.0E-5
      25.09 17:030.70286+2.0E-5
      25.09 17:000.70284-0.00046
      25.09 16:500.7033+2.0E-5
      25.09 16:400.70328+1.0E-5
      25.09 16:300.70327+2.0E-5
      25.09 16:200.70325-2.0E-5
      25.09 16:100.70327+3.0E-5
      25.09 16:000.70324-9.0E-5
      25.09 15:500.70333-3.0E-5
      25.09 15:400.70336-1.0E-5
      25.09 15:300.70337+6.0E-5
      25.09 15:200.70331-3.0E-5
      25.09 15:100.70334-
      25.09 15:030.70334-
      25.09 15:000.70334+0.0001
      25.09 14:500.70324+3.0E-5
      25.09 14:400.70321-4.0E-5
      25.09 14:300.70325-
      25.09 14:200.70325+2.0E-5
      25.09 14:100.70323-6.0E-5
      25.09 14:000.70329+0.0006
      25.09 13:500.70269-0.0001
      25.09 13:400.70279+3.0E-5
      25.09 13:300.70276+2.0E-5
      25.09 13:200.70274-4.0E-5
      25.09 13:100.70278+4.0E-5
      25.09 13:030.70274-2.0E-5
      25.09 13:000.70276-0.00025
      25.09 12:500.70301-7.0E-5
      25.09 12:400.70308+3.0E-5
      25.09 12:300.70305-2.0E-5
      25.09 12:200.70307+4.0E-5
      25.09 12:100.70303-9.0E-5
      25.09 12:000.70312+0.00076
      25.09 11:500.70236-
      25.09 11:400.70236-7.0E-5
      25.09 11:300.70243+3.0E-5
      25.09 11:200.7024-4.0E-5
      25.09 11:100.70244-
      25.09 11:030.70244+1.0E-5
      25.09 11:000.70243-0.00018
      25.09 10:500.70261+4.0E-5
      25.09 10:400.70257-
      25.09 10:300.70257+1.0E-5
      25.09 10:200.70256+1.0E-5
      25.09 10:100.70255-
      25.09 10:000.70255+0.00053
      25.09 09:500.70202+1.0E-5
      25.09 09:400.70201-2.0E-5
      25.09 09:300.70203-3.0E-5
      25.09 09:200.70206+1.0E-5
      25.09 09:100.70205-9.0E-5
      25.09 09:030.70214+3.0E-5
      25.09 09:000.70211+0.00045
      25.09 08:500.70166-3.0E-5
      25.09 08:400.70169-1.0E-5
      25.09 08:300.7017-1.0E-5
      25.09 08:200.70171-1.0E-5
      25.09 08:100.70172+1.0E-5
      25.09 08:000.70171+0.00029
      25.09 07:500.70142-4.0E-5
      25.09 07:400.70146+4.0E-5
      25.09 07:300.70142-4.0E-5
      25.09 07:200.70146+3.0E-5
      25.09 07:100.70143-3.0E-5
      25.09 07:030.70146+2.0E-5
      25.09 07:000.70144-0.0002
      25.09 06:500.70164-3.0E-5
      25.09 06:400.70167-7.0E-5
      25.09 06:300.70174+8.0E-5
      25.09 06:200.70166+2.0E-5
      25.09 06:100.70164-3.0E-5
      25.09 06:000.70167-0.00017
      25.09 05:500.70184-2.0E-5
      25.09 05:400.70186+2.0E-5
      25.09 05:300.70184+4.0E-5
      25.09 05:200.7018-0.00017
      25.09 05:100.70197+0.00019
      25.09 05:030.70178-5.0E-5
      25.09 05:000.70183+0.00089
      25.09 04:500.70094+8.0E-5
      25.09 04:400.70086-5.0E-5
      25.09 04:300.70091-1.0E-5
      25.09 04:200.70092-7.0E-5
      25.09 04:100.70099+3.0E-5
      25.09 04:000.70096-0.00031
      25.09 03:500.70127+2.0E-5
      25.09 03:400.70125+0.00011
      25.09 03:300.70114-0.00012
      25.09 03:200.70126+8.0E-5
      25.09 03:100.70118-1.0E-5
      25.09 03:030.70119-1.0E-5
      25.09 03:000.7012+6.0E-5
      25.09 02:500.70114-
      25.09 02:400.70114-1.0E-5
      25.09 02:300.70115-
      25.09 02:200.70115+3.0E-5
      25.09 02:100.70112-2.0E-5
      25.09 02:000.70114-0.00057
      25.09 01:500.70171+7.0E-5
      25.09 01:400.70164+3.0E-5
      25.09 01:300.70161+3.0E-5
      25.09 01:200.70158+2.0E-5
      25.09 01:100.70156-6.0E-5
      25.09 01:030.70162+2.0E-5
      25.09 01:000.7016+0.00026
      25.09 00:500.70134-3.0E-5
      25.09 00:400.70137+2.0E-5
      25.09 00:300.70135+4.0E-5
      25.09 00:200.70131-2.0E-5
      25.09 00:100.70133+3.0E-5
      25.09 00:000.7013-0.00068
      24.09 23:500.70198+5.0E-5
      24.09 23:400.70193+1.0E-5
      24.09 23:300.70192-5.0E-5
      24.09 23:200.70197+3.0E-5
      24.09 23:100.70194-5.0E-5
      24.09 23:030.70199-3.0E-5
      24.09 23:000.70202+0.00016
      24.09 22:500.70186+3.0E-5
      24.09 22:400.70183+4.0E-5
      24.09 22:300.70179-2.0E-5
      24.09 22:200.70181+4.0E-5
      24.09 22:100.70177-
      24.09 22:000.70177+3.0E-5
      24.09 21:500.70174+8.0E-5
      24.09 21:400.70166-6.0E-5
      24.09 21:300.70172+6.0E-5
      24.09 21:200.70166-
      24.09 21:100.70166-2.0E-5
      24.09 21:030.70168-5.0E-5
      24.09 21:000.70173-0.00137
      24.09 20:500.7031+2.0E-5
      24.09 20:400.70308+8.0E-5
      24.09 20:300.703-8.0E-5
      24.09 20:200.70308-1.0E-5
      24.09 20:100.70309+2.0E-5
      24.09 20:000.70307+0.00187
      24.09 19:500.7012+3.0E-5
      24.09 19:400.70117-
      24.09 19:300.70117-9.0E-5
      24.09 19:200.70126+6.0E-5
      24.09 19:100.7012+2.0E-5
      24.09 19:030.70118+3.0E-5
      24.09 19:000.70115
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70086
      макс: 0.71383
      за неделю:
        0.70216

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 18:200.70216-0.00071
      25.09 17:500.70281-0.00046
      25.09 16:500.7033-9.0E-5
      25.09 15:500.70333+0.0001
      25.09 14:500.70324+0.0006
      25.09 13:500.70269-0.00025
      25.09 12:500.70301+0.00076
      25.09 11:500.70236-0.00018
      25.09 10:500.70261+0.00053
      25.09 09:500.70202+0.00045
      25.09 08:500.70166+0.00029
      25.09 07:500.70142-0.0002
      25.09 06:500.70164-0.00017
      25.09 05:500.70184+0.00089
      25.09 04:500.70094-0.00031
      25.09 03:500.70127+6.0E-5
      25.09 02:500.70114-0.00057
      25.09 01:500.70171+0.00026
      25.09 00:500.70134-0.00068
      24.09 23:500.70198+0.00016
      24.09 22:500.70186+3.0E-5
      24.09 21:500.70174-0.00137
      24.09 20:500.7031+0.00187
      24.09 19:500.7012-0.00115
      24.09 18:500.7023-0.00095
      24.09 17:500.70322+0.00025
      24.09 16:500.70285-0.00022
      24.09 15:500.70308+3.0E-5
      24.09 14:500.70307-1.0E-5
      24.09 13:500.703-0.00041
      24.09 12:500.70345-0.00078
      24.09 11:500.70426+0.00061
      24.09 10:500.70372+0.00013
      24.09 09:500.70362-9.0E-5
      24.09 08:500.70375+0.00041
      24.09 07:500.70341+0.00068
      24.09 06:500.70268-0.00089
      24.09 05:500.70355+0.00016
      24.09 04:500.70339-0.00045
      24.09 03:500.70393-9.0E-5
      24.09 02:500.70407-0.00022
      24.09 01:500.70419+0.00013
      24.09 00:500.70401-0.00011
      23.09 23:500.7041+0.0001
      23.09 22:500.70388-8.0E-5
      23.09 21:500.70406+0.00083
      23.09 20:500.70321-0.00046
      23.09 19:500.70361-0.00108
      23.09 18:500.70469-0.00217
      23.09 17:500.70687+0.00026
      23.09 16:500.70667-0.00041
      23.09 15:500.70718-0.00106
      23.09 14:500.70826+4.0E-5
      23.09 13:500.7082-0.00069
      23.09 12:500.7089+0.00034
      23.09 11:500.70857-0.00139
      23.09 10:500.70998-3.0E-5
      23.09 09:500.71006-0.00049
      23.09 08:500.71061+0.00018
      23.09 07:500.71039-0.00029
      23.09 06:500.71068-0.00038
      23.09 05:500.71109-0.00068
      23.09 04:500.71176+0.00026
      23.09 03:500.7115-7.0E-5
      23.09 02:500.71157-0.00035
      23.09 01:500.71188+0.00025
      23.09 00:500.71162-0.00019
      22.09 23:500.71189+0.00071
      22.09 22:500.71125+0.00074
      22.09 21:500.71049-2.0E-5
      22.09 20:500.71054+0.00042
      22.09 19:500.71007-0.00018
      22.09 18:500.71025-0.00115
      22.09 17:500.71151+0.00092
      22.09 16:500.71067-0.00055
      22.09 15:500.71126-0.00031
      22.09 14:500.71158+5.0E-5
      22.09 13:500.71158+4.0E-5
      22.09 12:500.71156+0.00099
      22.09 11:500.71052-0.00126
      22.09 10:500.71182-0.00078
      22.09 09:500.71263+0.00041
      22.09 08:500.71225-0.00023
      22.09 07:500.71249+0.00073
      22.09 06:500.71187+0.00159
      22.09 05:500.71024-0.00229
      22.09 04:500.71247+0.00036
      22.09 03:500.71206-0.00032
      22.09 02:500.71236+0.00012
      22.09 01:500.71222+0.0002
      22.09 00:500.71197-0.00012
      21.09 23:500.71215+0.0001
      21.09 22:500.71207-0.0004
      21.09 21:500.71241-0.00016
      21.09 20:500.7126+0.00049
      21.09 19:500.71217-0.00049
      21.09 18:500.71282-0.00037
      21.09 17:500.71332-0.00049
      21.09 16:500.71383+3.0E-5
      21.09 15:500.71379+0.00048
      21.09 14:500.71322-3.0E-5
      21.09 13:500.71322-0.00014
      21.09 12:500.71333+0.00057
      21.09 11:500.71289+0.00032
      21.09 10:500.71257+5.0E-5
      21.09 09:500.71252-0.00063
      21.09 08:500.71318+0.00049
      21.09 07:500.71267+0.00014
      21.09 06:500.71254-0.00029
      21.09 05:500.71286+6.0E-5
      21.09 04:500.71276+0.00047
      21.09 03:500.71237-0.00016
      21.09 02:500.71254-0.0002
      21.09 01:500.71273-
      21.09 00:500.71265-3.0E-5
      20.09 23:500.71276-
      20.09 22:500.71274+3.0E-5
      20.09 21:500.71269+8.0E-5
      20.09 20:500.71264-
      20.09 19:500.71271-
      20.09 18:500.71278-1.0E-5
      20.09 17:500.7128+2.0E-5
      20.09 16:500.7128+4.0E-5
      20.09 15:500.71279+4.0E-5
      20.09 14:500.71283-
      20.09 13:500.71282+2.0E-5
      20.09 12:500.71281+5.0E-5
      20.09 11:500.71277-3.0E-5
      20.09 10:500.7128-2.0E-5
      20.09 09:500.71281-3.0E-5
      20.09 08:500.71279+5.0E-5
      20.09 07:500.71281+1.0E-5
      20.09 06:500.71281-3.0E-5
      20.09 05:500.71286+3.0E-5
      20.09 04:500.71283+1.0E-5
      20.09 03:500.7128-
      20.09 02:500.71282+4.0E-5
      20.09 01:500.71279+2.0E-5
      20.09 00:500.71282-4.0E-5
      19.09 23:500.71283-2.0E-5
      19.09 22:500.71278-2.0E-5
      19.09 21:500.71278-1.0E-5
      19.09 20:500.71279-
      19.09 19:500.71279-
      19.09 18:500.71277+2.0E-5
      19.09 17:500.71278-2.0E-5
      19.09 16:500.71274+1.0E-5
      19.09 15:500.71275-
      19.09 14:500.71279-3.0E-5
      19.09 13:500.7128+3.0E-5
      19.09 12:500.7128-
      19.09 11:500.7128-1.0E-5
      19.09 10:500.7128-2.0E-5
      19.09 09:500.71283-
      19.09 08:500.7128-2.0E-5
      19.09 07:500.71282-1.0E-5
      19.09 06:500.71281-1.0E-5
      19.09 05:500.71284-2.0E-5
      19.09 04:500.71283-4.0E-5
      19.09 03:500.71281+3.0E-5
      19.09 02:500.71275+0.00066
      19.09 01:500.71207-0.00078
      19.09 00:500.71291+0.00018
      18.09 23:500.71271-0.0002
      18.09 22:500.71293+0.00036
      18.09 21:500.71266+0.00037
      18.09 20:500.71236+0.0012
      18.09 19:500.71114-0.00032
      18.09 18:500.71153
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.70086
      макс: 0.72272
      за месяц:
        0.70216
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.70222-0.00243
      23.09.20260.70465-0.00574
      22.09.20260.71039-0.00247
      21.09.20260.71286+9.0E-5
      20.09.20260.71277-2.0E-5
      19.09.20260.71279+0.00114
      18.09.20260.71165-0.00017
      17.09.20260.71182-0.00188
      16.09.20260.7137+0.00048
      15.09.20260.71322+0.00098
      14.09.20260.71224-0.0051
      13.09.20260.71734+7.0E-5
      12.09.20260.71727-0.0002
      11.09.20260.71747+0.00052
      10.09.20260.71695-0.00577
      09.09.20260.72272+6.0E-5
      08.09.20260.72266+0.00075
      07.09.20260.72191+0.0015
      06.09.20260.72041+7.0E-5
      05.09.20260.72034-0.00026
      04.09.20260.7206+0.00122
      03.09.20260.71938+0.00265
      02.09.20260.71673+0.00088
      01.09.20260.71585-0.00108
      31.08.20260.71693+0.00078
      30.08.20260.71615+2.0E-5
      29.08.20260.71613-0.00163
      28.08.20260.71776-0.00165
      27.08.20260.71941+0.00235
      26.08.20260.71706
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.68932
      макс: 0.72272
      за квартал:
        0.70216
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.70222-0.00243
      23.09.20260.70465-0.00574
      22.09.20260.71039-0.00247
      21.09.20260.71286+9.0E-5
      20.09.20260.71277-2.0E-5
      19.09.20260.71279+0.00114
      18.09.20260.71165-0.00017
      17.09.20260.71182-0.00188
      16.09.20260.7137+0.00048
      15.09.20260.71322+0.00098
      14.09.20260.71224-0.0051
      13.09.20260.71734+7.0E-5
      12.09.20260.71727-0.0002
      11.09.20260.71747+0.00052
      10.09.20260.71695-0.00577
      09.09.20260.72272+6.0E-5
      08.09.20260.72266+0.00075
      07.09.20260.72191+0.0015
      06.09.20260.72041+7.0E-5
      05.09.20260.72034-0.00026
      04.09.20260.7206+0.00122
      03.09.20260.71938+0.00265
      02.09.20260.71673+0.00088
      01.09.20260.71585-0.00108
      31.08.20260.71693+0.00078
      30.08.20260.71615+2.0E-5
      29.08.20260.71613-0.00163
      28.08.20260.71776-0.00165
      27.08.20260.71941+0.00235
      26.08.20260.71706-5.0E-5
      23.08.20260.71711-2.0E-5
      22.08.20260.71713+0.00032
      21.08.20260.71681+0.00442
      20.08.20260.71239-0.00088
      19.08.20260.71327+0.00154
      18.08.20260.71173-0.00069
      17.08.20260.71242+0.00324
      16.08.20260.70918+2.0E-5
      15.08.20260.70916-0.00051
      14.08.20260.70967+0.00253
      13.08.20260.70714-0.00178
      12.08.20260.70892+0.00132
      11.08.20260.7076+0.00046
      10.08.20260.70714-0.00014
      09.08.20260.70728+0.00011
      08.08.20260.70717+0.0006
      07.08.20260.70657+0.00178
      06.08.20260.70479-0.00146
      05.08.20260.70625+0.00161
      04.08.20260.70464+0.00452
      03.08.20260.70012-0.00385
      02.08.20260.70397+5.0E-5
      01.08.20260.70392+0.00178
      31.07.20260.70214-0.0002
      30.07.20260.70234+0.00866
      29.07.20260.69368-0.004
      28.07.20260.69768-0.00231
      27.07.20260.69999+0.00098
      26.07.20260.69901-3.0E-5
      25.07.20260.69904+7.0E-5
      24.07.20260.69897+0.00141
      23.07.20260.69756-0.00227
      22.07.20260.69983-0.00121
      21.07.20260.70104-0.00067
      20.07.20260.70171+0.00307
      19.07.20260.69864+2.0E-5
      18.07.20260.69862-0.00014
      17.07.20260.69876-0.00282
      16.07.20260.70158+0.00136
      15.07.20260.70022+0.00093
      14.07.20260.69929+0.00498
      13.07.20260.69431-0.00146
      12.07.20260.69577-6.0E-5
      11.07.20260.69583+0.00053
      10.07.20260.6953+0.00059
      09.07.20260.69471+0.00195
      08.07.20260.69276-0.00155
      07.07.20260.69431+0.00041
      06.07.20260.6939-0.00025
      05.07.20260.69415-
      04.07.20260.69415-0.00019
      03.07.20260.69434+0.00101
      02.07.20260.69333+0.00231
      01.07.20260.69102-0.00159
      30.06.20260.69261+0.00329
      29.06.20260.68932-0.001
      28.06.20260.69032-7.0E-5
      27.06.20260.69039

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.