Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Австралийский доллар » Tether USDt »

    Курс австралийского доллара к Tether USDt

    Обновлено: 22.05.2025 10:03:01

    =
    Калькулятор AUD - USDT / Обратный расчет: курс Tether USDt к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно tether usdt, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6427
      макс: 0.64644
      за сутки:
      0.64462  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      22.05 10:030.64462+8.0E-5
      22.05 10:000.64454-0.00062
      22.05 09:500.64516-
      22.05 09:400.64516-
      22.05 09:300.64516-6.0E-5
      22.05 09:200.64522+6.0E-5
      22.05 09:100.64516+4.0E-5
      22.05 09:000.64512+0.00099
      22.05 08:500.64413+6.0E-5
      22.05 08:400.64407+9.0E-5
      22.05 08:300.64398-3.0E-5
      22.05 08:200.64401-4.0E-5
      22.05 08:100.64405+6.0E-5
      22.05 08:030.64399-4.0E-5
      22.05 08:000.64403-0.00016
      22.05 07:500.64419-2.0E-5
      22.05 07:400.64421+9.0E-5
      22.05 07:300.64412-1.0E-5
      22.05 07:200.64413-
      22.05 07:100.64413+0.00013
      22.05 07:000.644+0.00119
      22.05 06:500.64281+6.0E-5
      22.05 06:400.64275-9.0E-5
      22.05 06:300.64284+0.00014
      22.05 06:200.6427-3.0E-5
      22.05 06:100.64273+2.0E-5
      22.05 06:030.64271-9.0E-5
      22.05 06:000.6428-0.00072
      22.05 05:500.64352+8.0E-5
      22.05 05:400.64344-0.00016
      22.05 05:300.6436+0.00014
      22.05 05:200.64346-5.0E-5
      22.05 05:100.64351+0.00018
      22.05 05:000.64333-6.0E-5
      22.05 04:500.64339+6.0E-5
      22.05 04:400.64333+2.0E-5
      22.05 04:300.64331+5.0E-5
      22.05 04:200.64326-5.0E-5
      22.05 04:100.64331-0.00022
      22.05 04:030.64353+0.00012
      22.05 04:000.64341-0.0002
      22.05 03:500.64361+0.00027
      22.05 03:400.64334-3.0E-5
      22.05 03:300.64337+1.0E-5
      22.05 03:200.64336+0.00012
      22.05 03:100.64324-8.0E-5
      22.05 03:000.64332+9.0E-5
      22.05 02:500.64323-0.0001
      22.05 02:400.64333+3.0E-5
      22.05 02:300.6433-1.0E-5
      22.05 02:200.64331+0.0001
      22.05 02:100.64321-3.0E-5
      22.05 02:030.64324+2.0E-5
      22.05 02:000.64322-0.00018
      22.05 01:500.6434+0.00013
      22.05 01:400.64327-0.00015
      22.05 01:300.64342+9.0E-5
      22.05 01:200.64333-
      22.05 01:100.64333-0.00016
      22.05 01:000.64349-0.00011
      22.05 00:500.6436-9.0E-5
      22.05 00:400.64369+1.0E-5
      22.05 00:300.64368+7.0E-5
      22.05 00:200.64361-6.0E-5
      22.05 00:100.64367+2.0E-5
      22.05 00:030.64365+1.0E-5
      22.05 00:000.64364-0.00051
      21.05 23:500.64415+0.0001
      21.05 23:400.64405-0.00016
      21.05 23:300.64421+3.0E-5
      21.05 23:200.64418+0.00018
      21.05 23:100.644-1.0E-5
      21.05 23:000.64401-0.0005
      21.05 22:500.64451-0.00011
      21.05 22:400.64462-5.0E-5
      21.05 22:300.64467+0.0001
      21.05 22:200.64457+3.0E-5
      21.05 22:100.64454-8.0E-5
      21.05 22:030.64462+7.0E-5
      21.05 22:000.64455-0.00174
      21.05 21:500.64629+6.0E-5
      21.05 21:400.64623-4.0E-5
      21.05 21:300.64627+8.0E-5
      21.05 21:200.64619-0.00012
      21.05 21:100.64631-0.00012
      21.05 21:000.64643+0.00015
      21.05 20:500.64628-0.00016
      21.05 20:400.64644+0.00012
      21.05 20:300.64632+6.0E-5
      21.05 20:200.64626-8.0E-5
      21.05 20:100.64634-
      21.05 20:030.64634+7.0E-5
      21.05 20:000.64627+9.0E-5
      21.05 19:500.64618+0.00012
      21.05 19:400.64606-0.00016
      21.05 19:300.64622+2.0E-5
      21.05 19:200.6462+8.0E-5
      21.05 19:100.64612-2.0E-5
      21.05 19:000.64614+0.00043
      21.05 18:500.64571-8.0E-5
      21.05 18:400.64579+3.0E-5
      21.05 18:300.64576+3.0E-5
      21.05 18:200.64573-3.0E-5
      21.05 18:100.64576+5.0E-5
      21.05 18:030.64571-7.0E-5
      21.05 18:000.64578+0.00169
      21.05 17:500.64409+9.0E-5
      21.05 17:400.644-3.0E-5
      21.05 17:300.64403+4.0E-5
      21.05 17:200.64399-8.0E-5
      21.05 17:100.64407-0.00013
      21.05 17:000.6442+0.00026
      21.05 16:500.64394-4.0E-5
      21.05 16:400.64398-
      21.05 16:300.64398+7.0E-5
      21.05 16:200.64391+7.0E-5
      21.05 16:100.64384-0.00012
      21.05 16:030.64396+7.0E-5
      21.05 16:000.64389-0.00068
      21.05 15:500.64457-3.0E-5
      21.05 15:400.6446-5.0E-5
      21.05 15:300.64465-1.0E-5
      21.05 15:200.64466+5.0E-5
      21.05 15:100.64461+5.0E-5
      21.05 15:000.64456+0.00115
      21.05 14:500.64341+8.0E-5
      21.05 14:400.64333-6.0E-5
      21.05 14:300.64339-0.00012
      21.05 14:200.64351+8.0E-5
      21.05 14:100.64343+1.0E-5
      21.05 14:030.64342-6.0E-5
      21.05 14:000.64348-7.0E-5
      21.05 13:500.64355+3.0E-5
      21.05 13:400.64352-4.0E-5
      21.05 13:300.64356+1.0E-5
      21.05 13:200.64355+2.0E-5
      21.05 13:100.64353-1.0E-5
      21.05 13:000.64354-0.0002
      21.05 12:500.64374+0.00017
      21.05 12:400.64357+1.0E-5
      21.05 12:300.64356+4.0E-5
      21.05 12:200.64352+3.0E-5
      21.05 12:100.64349-3.0E-5
      21.05 12:030.64352-2.0E-5
      21.05 12:000.64354-0.00171
      21.05 11:500.64525+0.00018
      21.05 11:400.64507+2.0E-5
      21.05 11:300.64505-0.00013
      21.05 11:200.64518-0.0001
      21.05 11:100.64528+0.00011
      21.05 11:000.64517
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63918
      макс: 0.64644
      за неделю:
      0.64462  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      22.05 10:030.64462-0.00062
      22.05 09:500.64516+0.00099
      22.05 08:500.64413-0.00016
      22.05 07:500.64419+0.00119
      22.05 06:500.64281-0.00072
      22.05 05:500.64352-6.0E-5
      22.05 04:500.64339-0.0002
      22.05 03:500.64361+9.0E-5
      22.05 02:500.64323-0.00018
      22.05 01:500.6434-0.00011
      22.05 00:500.6436-0.00051
      21.05 23:500.64415-0.0005
      21.05 22:500.64451-0.00174
      21.05 21:500.64629+0.00015
      21.05 20:500.64628+9.0E-5
      21.05 19:500.64618+0.00043
      21.05 18:500.64571+0.00169
      21.05 17:500.64409+0.00026
      21.05 16:500.64394-0.00068
      21.05 15:500.64457+0.00115
      21.05 14:500.64341-7.0E-5
      21.05 13:500.64355-0.0002
      21.05 12:500.64374-0.00171
      21.05 11:500.64525-0.00023
      21.05 10:500.6454+0.00063
      21.05 09:500.64486-0.00018
      21.05 08:500.64504-5.0E-5
      21.05 07:500.64513+0.00175
      21.05 06:500.6434+3.0E-5
      21.05 05:500.6434-0.00018
      21.05 04:500.64354+0.00123
      21.05 03:500.64232+0.00027
      21.05 02:500.64205-0.00042
      21.05 01:500.64247+1.0E-5
      21.05 00:500.64234+0.00057
      20.05 23:500.64171+0.00039
      20.05 22:500.64158-0.0001
      20.05 21:500.64155+0.00127
      20.05 20:500.64027+0.00049
      20.05 19:500.63976-0.00016
      20.05 18:500.63991-0.00023
      20.05 17:500.64017+0.00069
      20.05 16:500.63923-0.00201
      20.05 15:500.64116-0.00014
      20.05 14:500.64156-3.0E-5
      20.05 13:500.64154-0.00031
      20.05 12:500.64192+0.00051
      20.05 11:500.64159+0.00075
      20.05 10:500.64075-0.00155
      20.05 09:500.64249-0.00205
      20.05 08:500.64453+0.00018
      20.05 07:500.64435-0.00072
      20.05 06:500.64494+0.00045
      20.05 05:500.64438-0.0011
      20.05 04:500.64541-0.00029
      20.05 03:500.64556-3.0E-5
      20.05 02:500.64552+0.00011
      20.05 01:500.64555-0.00013
      20.05 00:500.64576+0.00046
      19.05 23:500.64505+1.0E-5
      19.05 22:500.64504-0.00051
      19.05 21:500.64568+7.0E-5
      19.05 20:500.64572-0.00043
      19.05 19:500.64615+0.0015
      19.05 18:500.64435+3.0E-5
      19.05 17:500.64441+0.00024
      19.05 16:500.6444-0.00053
      19.05 15:500.64492+0.00042
      19.05 14:500.64446+0.00355
      19.05 13:500.64078-0.00226
      19.05 12:500.64302+0.00198
      19.05 11:500.64095+2.0E-5
      19.05 10:500.64086+0.00069
      19.05 09:500.6402-0.00046
      19.05 08:500.64078-0.0008
      19.05 07:500.64166+0.0012
      19.05 06:500.64056-0.00079
      19.05 05:500.6414-0.00018
      19.05 04:500.64147-0.0006
      19.05 03:500.64182-2.0E-5
      19.05 02:500.64162+0.00127
      19.05 01:500.64027-6.0E-5
      19.05 00:500.64025-0.00011
      18.05 23:500.64033-0.00014
      18.05 22:500.64048+3.0E-5
      18.05 21:500.64025-0.00011
      18.05 20:500.64042+7.0E-5
      18.05 19:500.6404+0.00012
      18.05 18:500.64033+7.0E-5
      18.05 17:500.64029-1.0E-5
      18.05 16:500.64037-5.0E-5
      18.05 15:500.64038-5.0E-5
      18.05 14:500.6404+0.00017
      18.05 13:500.64028+0.00014
      18.05 12:500.64035+6.0E-5
      18.05 11:500.64031+0.00011
      18.05 10:500.64036-3.0E-5
      18.05 09:500.64036+6.0E-5
      18.05 08:500.64044-5.0E-5
      18.05 07:500.64036+6.0E-5
      18.05 06:500.64031-9.0E-5
      18.05 05:500.64035-4.0E-5
      18.05 04:500.64032-
      18.05 03:500.64029+8.0E-5
      18.05 02:500.64026+5.0E-5
      18.05 01:500.64031-2.0E-5
      18.05 00:500.64029-8.0E-5
      17.05 23:500.64033+0.00011
      17.05 22:500.64027+3.0E-5
      17.05 21:500.64023+5.0E-5
      17.05 20:500.64026+0.00017
      17.05 19:500.64024-
      17.05 18:500.64034-2.0E-5
      17.05 17:500.64036-0.00016
      17.05 16:500.64038-7.0E-5
      17.05 15:500.64039-1.0E-5
      17.05 14:500.64031-
      17.05 13:500.64028-2.0E-5
      17.05 12:500.64035-9.0E-5
      17.05 11:500.64034+7.0E-5
      17.05 10:500.6403-3.0E-5
      17.05 09:500.64032+0.0001
      17.05 08:500.64024+0.0001
      17.05 07:500.64034+1.0E-5
      17.05 06:500.64032-3.0E-5
      17.05 05:500.64039-1.0E-5
      17.05 04:500.64024+7.0E-5
      17.05 03:500.64032-0.00127
      17.05 02:500.64155+0.00098
      17.05 01:500.64049-0.0001
      17.05 00:500.64049+3.0E-5
      16.05 23:500.64047+0.00022
      16.05 22:500.64023+0.00028
      16.05 21:500.63984+0.00023
      16.05 20:500.63962+0.00048
      16.05 19:500.63918-0.00226
      16.05 18:500.64156+0.0004
      16.05 17:500.64111+0.00019
      16.05 16:500.64096-0.00051
      16.05 15:500.64149-0.00042
      16.05 14:500.64197+9.0E-5
      16.05 13:500.64189-0.00083
      16.05 12:500.64277-0.00016
      16.05 11:500.64298-0.00063
      16.05 10:500.6435+0.00024
      16.05 09:500.64329+0.00047
      16.05 08:500.64279+0.00134
      16.05 07:500.64151-5.0E-5
      16.05 06:500.64155+0.00092
      16.05 05:500.64063+0.00095
      16.05 04:500.63971-0.00065
      16.05 03:500.6404-0.00017
      16.05 02:500.64064+0.00024
      16.05 01:500.64031-5.0E-5
      16.05 00:500.64035-3.0E-5
      15.05 23:500.6404-0.00035
      15.05 22:500.64065+0.0007
      15.05 21:500.64012+0.0003
      15.05 20:500.63982+2.0E-5
      15.05 19:500.63985+0.00012
      15.05 18:500.6397-0.00108
      15.05 16:500.64073-0.00304
      15.05 15:500.64374+0.00238
      15.05 14:500.64143-0.00051
      15.05 13:500.64193-0.0001
      15.05 12:500.64204+0.0002
      15.05 11:500.64184-0.00176
      15.05 10:500.64373
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.63794
      макс: 0.64817
      за месяц:
      0.64462  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      21.05.20250.64575+0.00575
      20.05.20250.64-0.00445
      19.05.20250.64445+0.0041
      18.05.20250.64035+2.0E-5
      17.05.20250.64033-0.00117
      16.05.20250.6415+0.00185
      15.05.20250.63965-0.00613
      14.05.20250.64578+0.00357
      13.05.20250.64221+0.00272
      12.05.20250.63949-0.0017
      11.05.20250.64119-3.0E-5
      10.05.20250.64122-0.00098
      09.05.20250.6422-0.00029
      08.05.20250.64249-0.00546
      07.05.20250.64795+0.00069
      06.05.20250.64726-0.00091
      05.05.20250.64817+0.00423
      04.05.20250.64394+0.0001
      03.05.20250.64384-0.00269
      02.05.20250.64653+0.00781
      01.05.20250.63872-0.00024
      30.04.20250.63896+0.00099
      29.04.20250.63797-0.00277
      28.04.20250.64074-1.0E-5
      27.04.20250.64075+4.0E-5
      26.04.20250.64071+0.00171
      25.04.20250.639+0.00106
      24.04.20250.63794-0.00411
      23.04.20250.64205+0.00244
      22.04.20250.63961-0.00309
      21.04.20250.6427
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.60439
      макс: 0.64817
      за квартал:
      0.64462  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      21.05.20250.64575+0.00575
      20.05.20250.64-0.00445
      19.05.20250.64445+0.0041
      18.05.20250.64035+2.0E-5
      17.05.20250.64033-0.00117
      16.05.20250.6415+0.00185
      15.05.20250.63965-0.00613
      14.05.20250.64578+0.00357
      13.05.20250.64221+0.00272
      12.05.20250.63949-0.0017
      11.05.20250.64119-3.0E-5
      10.05.20250.64122-0.00098
      09.05.20250.6422-0.00029
      08.05.20250.64249-0.00546
      07.05.20250.64795+0.00069
      06.05.20250.64726-0.00091
      05.05.20250.64817+0.00423
      04.05.20250.64394+0.0001
      03.05.20250.64384-0.00269
      02.05.20250.64653+0.00781
      01.05.20250.63872-0.00024
      30.04.20250.63896+0.00099
      29.04.20250.63797-0.00277
      28.04.20250.64074-1.0E-5
      27.04.20250.64075+4.0E-5
      26.04.20250.64071+0.00171
      25.04.20250.639+0.00106
      24.04.20250.63794-0.00411
      23.04.20250.64205+0.00244
      22.04.20250.63961-0.00309
      21.04.20250.6427+0.00511
      20.04.20250.63759-7.0E-5
      19.04.20250.63766+0.00038
      18.04.20250.63728-0.00032
      17.04.20250.6376+0.00025
      16.04.20250.63735+0.00057
      15.04.20250.63678+0.00752
      14.04.20250.62926+0.00044
      13.04.20250.62882-4.0E-5
      12.04.20250.62886+0.0038
      11.04.20250.62506+0.00353
      10.04.20250.62153+0.01655
      09.04.20250.60498-0.00179
      08.04.20250.60677+0.00166
      07.04.20250.60511+0.00062
      06.04.20250.60449+0.0001
      05.04.20250.60439-0.00511
      04.04.20250.6095-0.02843
      03.04.20250.63793+0.00726
      02.04.20250.63067+0.00323
      01.04.20250.62744+0.00442
      31.03.20250.62302-0.00594
      30.03.20250.62896-8.0E-5
      29.03.20250.62904-0.0022
      28.03.20250.63124+0.00139
      27.03.20250.62985-0.00103
      26.03.20250.63088-0.00118
      25.03.20250.63206+0.00365
      24.03.20250.62841+0.00112
      23.03.20250.62729-9.0E-5
      22.03.20250.62738-0.00018
      21.03.20250.62756+0.00012
      20.03.20250.62744-0.00492
      19.03.20250.63236-0.00374
      18.03.20250.6361+0.00044
      17.03.20250.63566+0.00328
      16.03.20250.63238+2.0E-5
      15.03.20250.63236+0.0002
      14.03.20250.63216+0.00339
      13.03.20250.62877-0.00057
      12.03.20250.62934-0.00041
      11.03.20250.62975-0.00239
      10.03.20250.63214+0.00142
      09.03.20250.63072-4.0E-5
      08.03.20250.63076+0.00034
      07.03.20250.63042-0.00275
      06.03.20250.63317+0.00471
      05.03.20250.62846+0.0058
      04.03.20250.62266-0.00057
      03.03.20250.62323+0.00274
      02.03.20250.62049-0.00012
      01.03.20250.62061-0.00158
      28.02.20250.62219-0.00526
      27.02.20250.62745-0.00344
      26.02.20250.63089-0.00459
      25.02.20250.63548-0.00138
      24.02.20250.63686+0.00127
      23.02.20250.63559-0.0001
      22.02.20250.63569-0.00268
      21.02.20250.63837-0.00043
      20.02.20250.6388

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.