Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Австралийский доллар » Tether USDt »

    Курс австралийского доллара к Tether USDt

    Обновлено: 14.01.2025 13:00:01

    =
    Калькулятор AUD - USDT / Обратный расчет: курс Tether USDt к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно tether usdt, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61479
      макс: 0.62004
      за сутки:
      0.61921  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      14.01 13:000.61921-0.00068
      14.01 12:500.61989-2.0E-5
      14.01 12:400.61991+0.00013
      14.01 12:300.61978-0.00026
      14.01 12:200.62004+0.00025
      14.01 12:100.61979-0.00018
      14.01 12:030.61997+2.0E-5
      14.01 12:000.61995+0.00092
      14.01 11:500.61903-8.0E-5
      14.01 11:400.61911-2.0E-5
      14.01 11:300.61913-6.0E-5
      14.01 11:200.61919-2.0E-5
      14.01 11:100.61921+0.00017
      14.01 11:000.61904-3.0E-5
      14.01 10:500.61907+1.0E-5
      14.01 10:400.61906-0.0001
      14.01 10:300.61916-2.0E-5
      14.01 10:200.61918-3.0E-5
      14.01 10:100.61921-
      14.01 10:030.61921-2.0E-5
      14.01 10:000.61923+0.00105
      14.01 09:500.61818-0.00042
      14.01 09:400.6186-5.0E-5
      14.01 09:300.61865+2.0E-5
      14.01 09:200.61863+6.0E-5
      14.01 09:100.61857-1.0E-5
      14.01 09:000.61858-0.00032
      14.01 08:500.6189+4.0E-5
      14.01 08:400.61886-7.0E-5
      14.01 08:300.61893+7.0E-5
      14.01 08:200.61886-5.0E-5
      14.01 08:100.61891+1.0E-5
      14.01 08:030.6189-2.0E-5
      14.01 08:000.61892-0.0004
      14.01 07:500.61932+1.0E-5
      14.01 07:400.61931+2.0E-5
      14.01 07:300.61929+4.0E-5
      14.01 07:200.61925-
      14.01 07:100.61925-2.0E-5
      14.01 07:000.61927+0.00089
      14.01 06:500.61838-0.00025
      14.01 06:400.61863+5.0E-5
      14.01 06:300.61858-5.0E-5
      14.01 06:200.61863-1.0E-5
      14.01 06:100.61864+1.0E-5
      14.01 06:030.61863+6.0E-5
      14.01 06:000.61857+0.00013
      14.01 05:500.61844+3.0E-5
      14.01 05:400.61841-2.0E-5
      14.01 05:300.61843-4.0E-5
      14.01 05:200.61847+8.0E-5
      14.01 05:100.61839-6.0E-5
      14.01 05:000.61845-0.00101
      14.01 04:500.61946+3.0E-5
      14.01 04:400.61943-0.0001
      14.01 04:300.61953+3.0E-5
      14.01 04:200.6195-4.0E-5
      14.01 04:100.61954-4.0E-5
      14.01 04:030.61958+2.0E-5
      14.01 04:000.61956-9.0E-5
      14.01 03:500.61965+6.0E-5
      14.01 03:400.61959-
      14.01 03:300.61959-0.00011
      14.01 03:200.6197+0.00011
      14.01 03:100.61959+4.0E-5
      14.01 03:000.61955+0.00237
      14.01 02:500.61718+7.0E-5
      14.01 02:400.61711+4.0E-5
      14.01 02:300.61707-0.0001
      14.01 02:200.61717+5.0E-5
      14.01 02:100.61712+4.0E-5
      14.01 02:030.61708-0.00015
      14.01 02:000.61723+0.00035
      14.01 01:500.61688+2.0E-5
      14.01 01:400.61686-5.0E-5
      14.01 01:300.61691+2.0E-5
      14.01 01:200.61689+1.0E-5
      14.01 01:100.61688-6.0E-5
      14.01 01:000.61694+0.00101
      14.01 00:500.61593-6.0E-5
      14.01 00:400.61599-0.00014
      14.01 00:300.61613+0.00036
      14.01 00:200.61577-0.00021
      14.01 00:100.61598-6.0E-5
      14.01 00:030.61604-
      14.01 00:000.61604-0.00014
      13.01 23:500.61618-9.0E-5
      13.01 23:400.61627+1.0E-5
      13.01 23:300.61626+4.0E-5
      13.01 23:200.61622-2.0E-5
      13.01 23:100.61624+9.0E-5
      13.01 23:000.61615+0.00044
      13.01 22:500.61571-0.00023
      13.01 22:400.61594-4.0E-5
      13.01 22:300.61598+0.00014
      13.01 22:200.61584-0.00011
      13.01 22:100.61595+1.0E-5
      13.01 22:030.61594-8.0E-5
      13.01 22:000.61602+0.00025
      13.01 21:500.61577-1.0E-5
      13.01 21:400.61578-6.0E-5
      13.01 21:300.61584+6.0E-5
      13.01 21:200.61578-6.0E-5
      13.01 21:100.61584+3.0E-5
      13.01 21:000.61581+0.00032
      13.01 20:500.61549+4.0E-5
      13.01 20:400.61545-7.0E-5
      13.01 20:300.61552-4.0E-5
      13.01 20:200.61556+9.0E-5
      13.01 20:100.61547-
      13.01 20:030.61547+8.0E-5
      13.01 20:000.61539-0.00062
      13.01 19:500.61601-1.0E-5
      13.01 19:400.61602+0.00017
      13.01 19:300.61585-8.0E-5
      13.01 19:200.61593+6.0E-5
      13.01 19:100.61587-1.0E-5
      13.01 19:000.61588+0.00049
      13.01 18:500.61539+0.00037
      13.01 18:400.61502-0.00042
      13.01 18:300.61544+0.00013
      13.01 18:200.61531-0.00011
      13.01 18:100.61542-0.00017
      13.01 18:030.61559+9.0E-5
      13.01 18:000.6155-2.0E-5
      13.01 17:500.61552-0.00039
      13.01 17:400.61591+0.00011
      13.01 17:300.6158-6.0E-5
      13.01 17:200.61586+1.0E-5
      13.01 17:100.61585+8.0E-5
      13.01 17:000.61577+0.00045
      13.01 16:500.61532-9.0E-5
      13.01 16:400.61541+5.0E-5
      13.01 16:300.61536-0.00015
      13.01 16:200.61551-0.00012
      13.01 16:100.61563+0.00023
      13.01 16:030.6154-0.00015
      13.01 16:000.61555-0.00025
      13.01 15:500.6158+7.0E-5
      13.01 15:400.61573-3.0E-5
      13.01 15:300.61576+1.0E-5
      13.01 15:200.61575-0.00011
      13.01 15:100.61586+1.0E-5
      13.01 15:000.61585+0.00071
      13.01 14:500.61514+0.00022
      13.01 14:400.61492-8.0E-5
      13.01 14:300.615+0.00021
      13.01 14:200.61479-6.0E-5
      13.01 14:100.61485-5.0E-5
      13.01 14:030.6149+7.0E-5
      13.01 14:000.61483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61381
      макс: 0.6282
      за неделю:
        0.61921

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      14.01 13:000.61921-0.00068
      14.01 12:500.61989+0.00092
      14.01 11:500.61903-3.0E-5
      14.01 10:500.61907+0.00105
      14.01 09:500.61818-0.00032
      14.01 08:500.6189-0.0004
      14.01 07:500.61932+0.00089
      14.01 06:500.61838+0.00013
      14.01 05:500.61844-0.00101
      14.01 04:500.61946-9.0E-5
      14.01 03:500.61965+0.00237
      14.01 02:500.61718+0.00035
      14.01 01:500.61688+0.00101
      14.01 00:500.61593-0.00014
      13.01 23:500.61618+0.00044
      13.01 22:500.61571+0.00025
      13.01 21:500.61577+0.00032
      13.01 20:500.61549-0.00062
      13.01 19:500.61601+0.00049
      13.01 18:500.61539-2.0E-5
      13.01 17:500.61552+0.00045
      13.01 16:500.61532-0.00025
      13.01 15:500.6158+0.00071
      13.01 14:500.61514-8.0E-5
      13.01 13:500.61491-0.00046
      13.01 12:500.61523+0.00063
      13.01 11:500.61455-
      13.01 10:500.61451+0.00059
      13.01 09:500.61381-0.0006
      13.01 08:500.61447-0.0002
      13.01 07:500.61503-0.00136
      13.01 06:500.61636+0.00094
      13.01 05:500.61553-0.00025
      13.01 04:500.61578+0.00093
      13.01 03:500.61488+0.00015
      13.01 02:500.61472-1.0E-5
      13.01 01:500.61493+4.0E-5
      13.01 00:500.61482-4.0E-5
      12.01 23:500.61494+3.0E-5
      12.01 22:500.61489+9.0E-5
      12.01 21:500.61478-3.0E-5
      12.01 20:500.61496-5.0E-5
      12.01 19:500.61489-3.0E-5
      12.01 18:500.61491+0.00017
      12.01 17:500.61477+0.00016
      12.01 16:500.61483-4.0E-5
      12.01 15:500.61497+2.0E-5
      12.01 14:500.61493+0.00011
      12.01 13:500.6148+8.0E-5
      12.01 12:500.6148-1.0E-5
      12.01 11:500.6149+5.0E-5
      12.01 10:500.6149-2.0E-5
      12.01 09:500.61492+2.0E-5
      12.01 08:500.6149+6.0E-5
      12.01 07:500.61486-1.0E-5
      12.01 06:500.61489+3.0E-5
      12.01 05:500.61487+2.0E-5
      12.01 04:500.61487-3.0E-5
      12.01 03:500.61487+4.0E-5
      12.01 02:500.61479-2.0E-5
      12.01 01:500.61487-
      12.01 00:500.6148+5.0E-5
      11.01 23:500.6148-5.0E-5
      11.01 22:500.61496-7.0E-5
      11.01 21:500.61491+7.0E-5
      11.01 20:500.61481-8.0E-5
      11.01 19:500.61483+5.0E-5
      11.01 18:500.61479+0.00015
      11.01 17:500.61467+1.0E-5
      11.01 16:500.61482-0.0001
      11.01 15:500.61489-6.0E-5
      11.01 14:500.61485-8.0E-5
      11.01 13:500.61483+3.0E-5
      11.01 12:500.61473+2.0E-5
      11.01 11:500.61471+6.0E-5
      11.01 10:500.6147-0.00014
      11.01 09:500.61472-3.0E-5
      11.01 08:500.61472-7.0E-5
      11.01 07:500.61476+4.0E-5
      11.01 06:500.61471+1.0E-5
      11.01 05:500.61464+9.0E-5
      11.01 04:500.61456+2.0E-5
      11.01 03:500.61466+0.00024
      11.01 02:500.61441+0.00011
      11.01 01:500.61419-0.00021
      11.01 00:500.61439-0.00135
      10.01 23:500.61558-6.0E-5
      10.01 22:500.61528+0.00079
      10.01 21:500.61448+5.0E-5
      10.01 20:500.61452-0.00152
      10.01 19:500.6163+0.00013
      10.01 18:500.61606+0.00114
      10.01 17:500.61515-0.00368
      10.01 16:500.61875+0.00029
      10.01 15:500.61855-9.0E-5
      10.01 14:500.61868+0.00026
      10.01 13:500.61837-0.0007
      10.01 12:500.61908-6.0E-5
      10.01 11:500.61916+7.0E-5
      10.01 10:500.61913+6.0E-5
      10.01 09:500.61921+0.00036
      10.01 08:500.61905-0.00069
      10.01 07:500.61972-0.00028
      10.01 06:500.62008+0.00096
      10.01 05:500.61917+0.00019
      10.01 04:500.61902+0.0001
      10.01 03:500.61893-0.00059
      10.01 02:500.61948-0.00024
      10.01 01:500.61974-0.00011
      10.01 00:500.61969-
      09.01 23:500.61978+0.00045
      09.01 22:500.61938-0.00026
      09.01 21:500.61964+0.00044
      09.01 20:500.61915-0.00054
      09.01 19:500.61973-0.00013
      09.01 18:500.61992-0.00028
      09.01 17:500.62034-0.0001
      09.01 16:500.62027+0.00018
      09.01 15:500.62018+0.00049
      09.01 14:500.61964+0.00017
      09.01 13:500.6194-0.00027
      09.01 12:500.61966-0.00057
      09.01 11:500.62017-0.00018
      09.01 10:500.62024+6.0E-5
      09.01 09:500.6202-0.00025
      09.01 08:500.62055-0.00047
      09.01 07:500.6211+0.00069
      09.01 06:500.62029-0.0004
      09.01 05:500.62063-0.00073
      09.01 04:500.62127-0.00036
      09.01 03:500.62161-0.00029
      09.01 02:500.62181+0.00043
      09.01 01:500.62144-0.00034
      09.01 00:500.62181+0.00113
      08.01 23:500.62066-0.00081
      08.01 22:500.62154+0.00012
      08.01 21:500.62154+0.00045
      08.01 20:500.62119+0.00017
      08.01 19:500.62111+0.00032
      08.01 18:500.6205+0.00056
      08.01 17:500.61984+0.00015
      08.01 16:500.61972-0.00184
      08.01 15:500.62165-0.00025
      08.01 14:500.62184-0.00011
      08.01 13:500.62217-0.0008
      08.01 12:500.62297-0.00061
      08.01 11:500.62341+0.00019
      08.01 10:500.6233+0.00023
      08.01 09:500.62308+0.00031
      08.01 08:500.6227-0.00033
      08.01 07:500.62295-1.0E-5
      08.01 06:500.62299+0.0011
      08.01 05:500.62193-0.00039
      08.01 04:500.62234-0.00088
      08.01 03:500.62318-2.0E-5
      08.01 02:500.62322-0.0001
      08.01 01:500.62322-0.00055
      07.01 23:400.624-0.00016
      07.01 22:500.62421-0.00037
      07.01 21:500.62479-7.0E-5
      07.01 20:500.62489+9.0E-5
      07.01 19:500.62471-0.00277
      07.01 18:500.62778-0.00066
      07.01 17:500.62817+0.00034
      07.01 16:500.62779-
      07.01 15:500.62782-0.0003
      07.01 14:500.6282+0.00023
      07.01 13:500.62793
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.61381
      макс: 0.63645
      за месяц:
        0.61921
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      13.01.20250.61554+0.00065
      12.01.20250.61489+0.00012
      11.01.20250.61477-0.00143
      10.01.20250.6162-0.00367
      09.01.20250.61987-0.00065
      08.01.20250.62052-0.00689
      07.01.20250.62741+0.00182
      06.01.20250.62559+0.00377
      05.01.20250.62182-1.0E-5
      04.01.20250.62183-0.00036
      03.01.20250.62219-0.00011
      02.01.20250.6223+0.00222
      01.01.20250.62008-0.00074
      31.12.20240.62082-0.00189
      30.12.20240.62271-0.00016
      29.12.20240.62287+5.0E-5
      28.12.20240.62282-
      27.12.20240.62282+0.00014
      26.12.20240.62268-0.00071
      25.12.20240.62339-0.00105
      24.12.20240.62444+0.00047
      23.12.20240.62397-0.00144
      22.12.20240.62541+0.0002
      21.12.20240.62521+0.00095
      20.12.20240.62426-0.00216
      19.12.20240.62642-0.00596
      18.12.20240.63238-0.00199
      17.12.20240.63437-0.00168
      16.12.20240.63605-0.0004
      15.12.20240.63645+0.00017
      14.12.20240.63628
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.61381
      макс: 0.67127
      за квартал:
        0.61921
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      13.01.20250.61554+0.00065
      12.01.20250.61489+0.00012
      11.01.20250.61477-0.00143
      10.01.20250.6162-0.00367
      09.01.20250.61987-0.00065
      08.01.20250.62052-0.00689
      07.01.20250.62741+0.00182
      06.01.20250.62559+0.00377
      05.01.20250.62182-1.0E-5
      04.01.20250.62183-0.00036
      03.01.20250.62219-0.00011
      02.01.20250.6223+0.00222
      01.01.20250.62008-0.00074
      31.12.20240.62082-0.00189
      30.12.20240.62271-0.00016
      29.12.20240.62287+5.0E-5
      28.12.20240.62282-
      27.12.20240.62282+0.00014
      26.12.20240.62268-0.00071
      25.12.20240.62339-0.00105
      24.12.20240.62444+0.00047
      23.12.20240.62397-0.00144
      22.12.20240.62541+0.0002
      21.12.20240.62521+0.00095
      20.12.20240.62426-0.00216
      19.12.20240.62642-0.00596
      18.12.20240.63238-0.00199
      17.12.20240.63437-0.00168
      16.12.20240.63605-0.0004
      15.12.20240.63645+0.00017
      14.12.20240.63628-0.00173
      13.12.20240.63801-0.00185
      12.12.20240.63986+0.00453
      11.12.20240.63533-0.00356
      10.12.20240.63889-0.00702
      09.12.20240.64591+0.00716
      08.12.20240.63875+0.00026
      07.12.20240.63849-0.00279
      06.12.20240.64128-0.00313
      05.12.20240.64441+0.00382
      04.12.20240.64059-0.008
      03.12.20240.64859+0.0033
      02.12.20240.64529-0.00539
      01.12.20240.65068-9.0E-5
      30.11.20240.65077+0.00082
      29.11.20240.64995+5.0E-5
      28.11.20240.6499+0.00073
      27.11.20240.64917+0.00242
      26.11.20240.64675-0.00408
      25.11.20240.65083+0.0012
      24.11.20240.64963+0.00021
      23.11.20240.64942-0.00019
      22.11.20240.64961-0.00201
      21.11.20240.65162+0.00174
      20.11.20240.64988-0.00114
      19.11.20240.65102+0.00415
      18.11.20240.64687+0.00071
      17.11.20240.64616+0.00016
      16.11.20240.646-0.00015
      15.11.20240.64615-0.0012
      14.11.20240.64735-0.0046
      13.11.20240.65195-0.00257
      12.11.20240.65452-0.00262
      11.11.20240.65714-0.0008
      10.11.20240.65794-8.0E-5
      09.11.20240.65802-0.00223
      08.11.20240.66025-0.00674
      07.11.20240.66699+0.01102
      06.11.20240.65597-0.00759
      05.11.20240.66356+0.00338
      04.11.20240.66018+0.00421
      03.11.20240.65597-
      02.11.20240.65597-0.0026
      01.11.20240.65857+0.0031
      31.10.20240.65547-0.0037
      30.10.20240.65917+0.00273
      29.10.20240.65644-0.00448
      28.10.20240.66092-0.00051
      27.10.20240.66143-2.0E-5
      26.10.20240.66145-0.00306
      25.10.20240.66451-0.00035
      24.10.20240.66486+0.0002
      23.10.20240.66466-0.00432
      22.10.20240.66898-0.00049
      21.10.20240.66947-0.00152
      20.10.20240.67099+4.0E-5
      19.10.20240.67095-0.00032
      18.10.20240.67127+0.00242
      17.10.20240.66885+0.00228
      16.10.20240.66657-0.00423
      15.10.20240.6708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.