Курсы криптовалют к Axie Infinity

Биткоин 63319.18
Эфириум 3087.9
Tether 1.0002
Binance Coin 582.09
Solana 144.64
USD Coin 1.0001
Рипл 0.52699
Lido Staked ETH 3091.03
Dogecoin 0.15642
Tokamak Network 5.6992
Cardano 0.45652
SHIBA INU 2.451E-5
Avalanche 37.0586
Wrapped TRON 0.12205
TRON 0.12159
Polkadot 7.0915
Wrapped Bitcoin 63293.79
Bitcoin Cash 458.46
ChainLink 14.2545
NEAR Protocol 6.7787

Все криптовалюты » Axie Infinity, Theta Token »

Курс Axie Infinity к Theta Token

Обновлено: 05.05.2024 04:30:01 Axie Infinity


	=
Калькулятор AXS - THETA / Обратный расчет: курс Theta Token к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно theta token, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3906

макс: 3.4481

за сутки:

3.4429

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
05.05 04:30	3.4429	+0.0107
05.05 04:20	3.4322	+0.0025
05.05 04:10	3.4297	+0.0013
05.05 04:03	3.4284	-
05.05 04:00	3.4284	+0.0094
05.05 03:50	3.419	+0.0068
05.05 03:40	3.4122	-0.0139
05.05 03:30	3.4261	+0.0023
05.05 03:20	3.4238	+0.0034
05.05 03:10	3.4204	-0.0006
05.05 03:00	3.421	+0.0055
05.05 02:50	3.4155	+0.0047
05.05 02:40	3.4108	+0.0049
05.05 02:30	3.4059	+0.0028
05.05 02:20	3.4031	-0.0027
05.05 02:10	3.4058	+0.0002
05.05 02:03	3.4056	-0.001
05.05 02:00	3.4066	-0.0012
05.05 01:50	3.4078	-0.0008
05.05 01:40	3.4086	-0.0019
05.05 01:30	3.4105	-0.0068
05.05 01:20	3.4173	+0.0028
05.05 01:10	3.4145	+0.0002
05.05 01:00	3.4143	-0.0005
05.05 00:50	3.4148	-0.0031
05.05 00:40	3.4179	+0.0056
05.05 00:30	3.4123	+0.0004
05.05 00:20	3.4119	+0.005
05.05 00:10	3.4069	+0.0003
05.05 00:03	3.4066	-0.0002
05.05 00:00	3.4068	-0.0003
04.05 23:50	3.4071	-0.0021
04.05 23:40	3.4092	+0.0033
04.05 23:30	3.4059	-0.002
04.05 23:20	3.4079	+0.0025
04.05 23:10	3.4054	+0.0031
04.05 23:00	3.4023	-0.0036
04.05 22:50	3.4059	-0.0057
04.05 22:40	3.4116	-0.0009
04.05 22:30	3.4125	-0.0036
04.05 22:20	3.4161	-0.0003
04.05 22:10	3.4164	+0.0047
04.05 22:03	3.4117	+0.0006
04.05 22:00	3.4111	-0.0041
04.05 21:50	3.4152	+0.0031
04.05 21:40	3.4121	+0.0037
04.05 21:30	3.4084	+0.0008
04.05 21:20	3.4076	+0.0053
04.05 21:10	3.4023	+0.0047
04.05 21:00	3.3976	-0.0012
04.05 20:50	3.3988	-0.0032
04.05 20:40	3.402	-0.0044
04.05 20:30	3.4064	+0.0016
04.05 20:20	3.4048	-0.0023
04.05 20:10	3.4071	-0.0009
04.05 20:03	3.408	-0.0015
04.05 20:00	3.4095	-0.0059
04.05 19:50	3.4154	-0.001
04.05 19:40	3.4164	-0.0013
04.05 19:30	3.4177	+0.0014
04.05 19:20	3.4163	-0.0082
04.05 19:10	3.4245	+0.0074
04.05 19:00	3.4171	+0.0089
04.05 18:50	3.4082	-0.0039
04.05 18:40	3.4121	+0.0007
04.05 18:30	3.4114	-0.0014
04.05 18:20	3.4128	+0.0028
04.05 18:10	3.41	+0.007
04.05 18:03	3.403	+0.0024
04.05 18:00	3.4006	-0.0062
04.05 17:50	3.4068	-0.0121
04.05 17:40	3.4189	-0.0061
04.05 17:30	3.425	-0.0035
04.05 17:20	3.4285	+0.0068
04.05 17:10	3.4217	+0.016
04.05 17:00	3.4057	-0.0063
04.05 16:50	3.412	-0.0113
04.05 16:40	3.4233	+0.0097
04.05 16:30	3.4136	+0.0057
04.05 16:20	3.4079	-0.0068
04.05 16:10	3.4147	+0.0035
04.05 16:03	3.4112	+0.0009
04.05 16:00	3.4103	+0.0028
04.05 15:50	3.4075	-0.0131
04.05 15:40	3.4206	+0.0057
04.05 15:30	3.4149	+0.0032
04.05 15:20	3.4117	-0.0018
04.05 15:10	3.4135	+0.008
04.05 15:00	3.4055	-0.003
04.05 14:50	3.4085	+0.0001
04.05 14:40	3.4084	+0.0013
04.05 14:30	3.4071	-0.0006
04.05 14:20	3.4077	+0.0036
04.05 14:10	3.4041	-0.0026
04.05 14:03	3.4067	+0.0028
04.05 14:00	3.4039	-0.0093
04.05 13:50	3.4132	+0.0027
04.05 13:40	3.4105	-0.0095
04.05 13:30	3.42	-0.0008
04.05 13:20	3.4208	+0.005
04.05 13:10	3.4158	-0.0006
04.05 13:00	3.4164	+0.0025
04.05 12:50	3.4139	-0.0004
04.05 12:40	3.4143	-0.0006
04.05 12:30	3.4149	+0.0033
04.05 12:20	3.4116	+0.0041
04.05 12:10	3.4075	-0.0042
04.05 12:03	3.4117	+0.0019
04.05 12:00	3.4098	+0.0029
04.05 11:50	3.4069	-0.0055
04.05 11:40	3.4124	-0.001
04.05 11:30	3.4134	-0.002
04.05 11:20	3.4154	+0.0075
04.05 11:10	3.4079	+0.0155
04.05 11:00	3.3924	+0.0018
04.05 10:50	3.3906	-0.0074
04.05 10:40	3.398	+0.0039
04.05 10:30	3.3941	-0.0013
04.05 10:20	3.3954	-0.005
04.05 10:10	3.4004	-0.0054
04.05 10:03	3.4058	-0.0013
04.05 10:00	3.4071	-0.0051
04.05 09:50	3.4122	-0.0028
04.05 09:40	3.415	-0.0038
04.05 09:30	3.4188	+0.0083
04.05 09:20	3.4105	+0.003
04.05 09:10	3.4075	-0.0013
04.05 09:00	3.4088	+0.0011
04.05 08:50	3.4077	-0.0021
04.05 08:40	3.4098	-0.0019
04.05 08:30	3.4117	-0.0027
04.05 08:20	3.4144	-0.0177
04.05 08:10	3.4321	+0.0004
04.05 08:03	3.4317	+0.0013
04.05 08:00	3.4304	+0.0019
04.05 07:50	3.4285	-0.0002
04.05 07:40	3.4287	-0.0074
04.05 07:30	3.4361	+0.0003
04.05 07:20	3.4358	-0.0103
04.05 07:10	3.4461	-
04.05 07:00	3.4461	-0.0009
04.05 06:50	3.447	+0.0034
04.05 06:40	3.4436	+0.0032
04.05 06:30	3.4404	+0.0007
04.05 06:20	3.4397	-0.0032
04.05 06:10	3.4429	-0.0024
04.05 06:03	3.4453	-0.0013
04.05 06:00	3.4466	-0.0015
04.05 05:50	3.4481	+0.0011
04.05 05:40	3.447	+0.0056
04.05 05:30	3.4414	+0.0039
04.05 05:20	3.4375	-0.0038
04.05 05:10	3.4413	+0.0113
04.05 05:00	3.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0887

макс: 3.6015

за неделю:

3.4429

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
05.05 04:30	3.4429	+0.0094
05.05 03:50	3.419	+0.0055
05.05 02:50	3.4155	-0.0012
05.05 01:50	3.4078	-0.0005
05.05 00:50	3.4148	-0.0003
04.05 23:50	3.4071	-0.0036
04.05 22:50	3.4059	-0.0041
04.05 21:50	3.4152	-0.0012
04.05 20:50	3.3988	-0.0059
04.05 19:50	3.4154	+0.0089
04.05 18:50	3.4082	-0.0062
04.05 17:50	3.4068	-0.0063
04.05 16:50	3.412	+0.0028
04.05 15:50	3.4075	-0.003
04.05 14:50	3.4085	-0.0093
04.05 13:50	3.4132	+0.0025
04.05 12:50	3.4139	+0.0029
04.05 11:50	3.4069	+0.0018
04.05 10:50	3.3906	-0.0051
04.05 09:50	3.4122	+0.0011
04.05 08:50	3.4077	+0.0019
04.05 07:50	3.4285	-0.0009
04.05 06:50	3.447	-0.0015
04.05 05:50	3.4481	+0.0082
04.05 04:50	3.4218	-0.0027
04.05 03:50	3.4086	+0.0005
04.05 02:50	3.4404	+0.0029
04.05 01:50	3.4346	+0.0075
04.05 00:50	3.4539	-0.0022
03.05 23:50	3.4581	-0.0054
03.05 22:50	3.4999	-0.001
03.05 21:50	3.5096	+0.0008
03.05 20:50	3.5214	+0.0027
03.05 19:50	3.5062	-0.0051
03.05 18:50	3.5421	+0.0061
03.05 17:50	3.5658	-0.0142
03.05 16:50	3.6015	+0.0072
03.05 15:50	3.5788	+0.0084
03.05 14:50	3.5815	+0.0055
03.05 13:50	3.5706	-0.0033
03.05 12:50	3.5748	-0.0011
03.05 11:50	3.5885	-0.002
03.05 10:50	3.5865	-0.0009
03.05 09:50	3.578	-0.0024
03.05 08:50	3.5617	+0.0084
03.05 07:50	3.5408	+0.0018
03.05 06:50	3.536	-0.0023
03.05 05:50	3.5432	-0.0063
03.05 04:50	3.5445	+0.0035
03.05 03:50	3.5475	+0.0051
03.05 02:50	3.5572	-0.0016
03.05 01:50	3.5468	+0.0013
03.05 00:40	3.5639	+0.0048
02.05 23:50	3.5725	-0.0052
02.05 22:50	3.5637	+0.0008
02.05 21:50	3.5462	-0.0106
02.05 20:50	3.5707	+0.0091
02.05 19:50	3.5504	-0.0009
02.05 18:50	3.538	+0.0141
02.05 17:50	3.5297	+0.0011
02.05 16:50	3.5467	+0.0124
02.05 15:50	3.5098	+0.007
02.05 14:50	3.491	-0.0009
02.05 13:50	3.4702	-0.0029
02.05 12:50	3.4802	-0.0016
02.05 11:50	3.4614	-0.0016
02.05 10:50	3.4835	+0.0034
02.05 09:50	3.4775	+0.0036
02.05 08:50	3.476	+0.0033
02.05 07:50	3.4723	-0.005
02.05 06:50	3.4644	+0.0052
02.05 05:50	3.4507	+0.0022
02.05 04:50	3.4513	+0.0108
02.05 03:50	3.4413	+0.0033
02.05 02:50	3.4288	+0.0014
02.05 01:50	3.4534	-0.0044
02.05 00:50	3.4753	+0.0074
01.05 23:50	3.4607	+0.0077
01.05 22:50	3.464	-0.0084
01.05 21:50	3.4512	+0.0174
01.05 20:50	3.4758	+0.014
01.05 19:50	3.4601	+0.0158
01.05 18:50	3.4324	-0.0017
01.05 17:50	3.4028	-0.0107
01.05 16:50	3.4335	-0.0047
01.05 15:50	3.4471	-0.003
01.05 14:50	3.4228	+0.0205
01.05 13:50	3.4028	-0.0043
01.05 12:50	3.4194	+0.0018
01.05 11:50	3.4109	-0.0056
01.05 10:50	3.4161	+0.004
01.05 09:50	3.3839	+0.0009
01.05 08:50	3.3785	-0.0012
01.05 07:50	3.3838	-0.0044
01.05 06:50	3.3584	-0.0041
01.05 05:50	3.366	+0.0029
01.05 04:50	3.3623	+0.0014
01.05 03:50	3.3613	+0.002
01.05 02:50	3.3375	+0.002
01.05 01:50	3.3319	+0.0047
01.05 00:50	3.2875	-0.009
30.04 23:50	3.3111	+0.0019
30.04 22:50	3.3446	-0.0063
30.04 21:50	3.3407	+0.0055
30.04 20:50	3.3444	+0.0226
30.04 19:50	3.2867	-0.0007
30.04 18:50	3.2794	-0.0141
30.04 17:50	3.313	-0.0017
30.04 16:50	3.3045	+0.0057
30.04 15:50	3.3371	+0.0001
30.04 14:50	3.3446	+0.006
30.04 13:50	3.3422	+0.0043
30.04 12:50	3.3127	+0.0115
30.04 11:50	3.2949	-0.0021
30.04 10:50	3.2989	-0.0114
30.04 09:50	3.2924	-0.0113
30.04 08:50	3.3203	-0.0014
30.04 07:50	3.3234	+0.0108
30.04 06:50	3.3281	+0.0114
30.04 05:50	3.3051	+0.0006
30.04 04:50	3.2691	+0.002
30.04 03:50	3.2719	-0.0044
30.04 02:50	3.278	-0.003
30.04 01:50	3.2791	-0.008
30.04 00:50	3.2871	+0.0041
29.04 23:50	3.2641	-0.0068
29.04 22:50	3.2938	-0.0015
29.04 21:50	3.2931	+0.0028
29.04 20:50	3.2811	+0.0004
29.04 19:50	3.2649	-0.0015
29.04 18:50	3.2709	-0.0039
29.04 17:50	3.2475	+0.004
29.04 16:50	3.2404	-0.0088
29.04 15:50	3.2524	+0.0019
29.04 14:50	3.2402	+0.0023
29.04 13:50	3.2476	+0.0001
29.04 12:50	3.2213	-0.0144
29.04 11:50	3.2731	+0.0013
29.04 10:50	3.2509	+0.003
29.04 09:50	3.2064	+0.0264
29.04 08:50	3.0887	-0.0241
29.04 07:50	3.1206	-0.0022
29.04 06:50	3.2012	-0.0009
29.04 05:50	3.2229	-0.0101
29.04 04:50	3.2353	-0.0083
29.04 03:50	3.2176	-0.0039
29.04 02:50	3.2276	-0.0007
29.04 01:50	3.2367	+0.0029
29.04 00:50	3.2148	+0.0007
28.04 23:50	3.2059	-0.0041
28.04 22:50	3.2165	-0.0038
28.04 21:50	3.2342	+0.001
28.04 20:50	3.2339	+0.0057
28.04 19:50	3.2363	+0.0051
28.04 18:50	3.2403	-0.0051
28.04 17:50	3.2499	+0.0059
28.04 16:50	3.2356	+0.0044
28.04 15:50	3.2388	-0.0002
28.04 14:50	3.2443	+0.0044
28.04 13:50	3.2433	-0.0013
28.04 12:50	3.2361	+0.0037
28.04 11:50	3.2393	-0.0015
28.04 10:50	3.243	-0.0072
28.04 09:50	3.2541	+0.0045
28.04 08:50	3.2298	+0.0003
28.04 07:50	3.2253	-0.0019
28.04 06:50	3.2286	-0.0065
28.04 05:50	3.2159	+0.0051
28.04 04:50	3.1925

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 3.02

макс: 3.7868

за месяц:

3.4429

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
04.05.2024	3.415	-0.1171
03.05.2024	3.5321	+0.0186
02.05.2024	3.5135	+0.0922
01.05.2024	3.4213	+0.106
30.04.2024	3.3153	+0.077
29.04.2024	3.2383	+0.0082
28.04.2024	3.2301	+0.0342
27.04.2024	3.1959	+0.1759
26.04.2024	3.02	-0.0623
25.04.2024	3.0823	-0.1651
24.04.2024	3.2474	+0.0442
23.04.2024	3.2032	-0.1277
22.04.2024	3.3309	-0.0442
21.04.2024	3.3751	+0.0227
20.04.2024	3.3524	-0.0346
19.04.2024	3.387	-0.0414
18.04.2024	3.4284	-0.0337
17.04.2024	3.4621	+0.0113
16.04.2024	3.4508	+0.0783
15.04.2024	3.3725	-0.0815
14.04.2024	3.454	+0.0571
13.04.2024	3.3969	+0.1249
12.04.2024	3.272	+0.0139
11.04.2024	3.2581	-0.149
10.04.2024	3.4071	-0.0883
09.04.2024	3.4954	-0.161
08.04.2024	3.6564	-0.0063
07.04.2024	3.6627	+0.0143
06.04.2024	3.6484	-0.0912
05.04.2024	3.7396	-0.0472
04.04.2024	3.7868

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 3.02

макс: 7.4276

за квартал:

3.4429

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
04.05.2024	3.415	-0.1171
03.05.2024	3.5321	+0.0186
02.05.2024	3.5135	+0.0922
01.05.2024	3.4213	+0.106
30.04.2024	3.3153	+0.077
29.04.2024	3.2383	+0.0082
28.04.2024	3.2301	+0.0342
27.04.2024	3.1959	+0.1759
26.04.2024	3.02	-0.0623
25.04.2024	3.0823	-0.1651
24.04.2024	3.2474	+0.0442
23.04.2024	3.2032	-0.1277
22.04.2024	3.3309	-0.0442
21.04.2024	3.3751	+0.0227
20.04.2024	3.3524	-0.0346
19.04.2024	3.387	-0.0414
18.04.2024	3.4284	-0.0337
17.04.2024	3.4621	+0.0113
16.04.2024	3.4508	+0.0783
15.04.2024	3.3725	-0.0815
14.04.2024	3.454	+0.0571
13.04.2024	3.3969	+0.1249
12.04.2024	3.272	+0.0139
11.04.2024	3.2581	-0.149
10.04.2024	3.4071	-0.0883
09.04.2024	3.4954	-0.161
08.04.2024	3.6564	-0.0063
07.04.2024	3.6627	+0.0143
06.04.2024	3.6484	-0.0912
05.04.2024	3.7396	-0.0472
04.04.2024	3.7868	+0.0313
03.04.2024	3.7555	+0.0903
02.04.2024	3.6652	+0.0746
01.04.2024	3.5906	-0.1629
31.03.2024	3.7535	-0.1403
30.03.2024	3.8938	+0.1242
29.03.2024	3.7696	-0.0061
28.03.2024	3.7757	+0.0733
27.03.2024	3.7024	+0.1085
26.03.2024	3.5939	-0.0015
25.03.2024	3.5954	-0.1008
24.03.2024	3.6962	+0.054
23.03.2024	3.6422	+0.1223
22.03.2024	3.5199	+0.0165
21.03.2024	3.5034	-0.107
20.03.2024	3.6104	+0.0925
19.03.2024	3.5179	+0.1731
18.03.2024	3.3448	-0.2203
17.03.2024	3.5651	-0.208
16.03.2024	3.7731	+0.1026
15.03.2024	3.6705	+0.0214
14.03.2024	3.6491	-0.0954
13.03.2024	3.7445	+0.0829
12.03.2024	3.6616	+0.1404
11.03.2024	3.5212	-0.622
10.03.2024	4.1432	+0.3838
09.03.2024	3.7594	+0.2946
08.03.2024	3.4648	-0.191
07.03.2024	3.6558	+0.2087
06.03.2024	3.4471	-0.1396
05.03.2024	3.5867	-0.9515
04.03.2024	4.5382	+0.0903
03.03.2024	4.4479	-0.5638
02.03.2024	5.0117	+0.034
01.03.2024	4.9777	+0.0201
29.02.2024	4.9576	+0.3687
28.02.2024	4.5889	+0.3333
27.02.2024	4.2556	-1.2132
26.02.2024	5.4688	-0.5854
25.02.2024	6.0542	-0.1373
24.02.2024	6.1915	-0.2412
23.02.2024	6.4327	+0.0096
22.02.2024	6.4231	-0.2379
21.02.2024	6.661	-0.1109
20.02.2024	6.7719	+0.0638
19.02.2024	6.7081	-0.2614
18.02.2024	6.9695	-0.068
17.02.2024	7.0375	-0.1674
16.02.2024	7.2049	+0.01
15.02.2024	7.1949	+0.0635
14.02.2024	7.1314	+0.0217
13.02.2024	7.1097	-0.3179
12.02.2024	7.4276	+0.0895
11.02.2024	7.3381	+0.0847
10.02.2024	7.2534	+0.086
09.02.2024	7.1674	-0.0447
08.02.2024	7.2121	-0.0979
07.02.2024	7.31	+0.0486
06.02.2024	7.2614	-0.0274
05.02.2024	7.2888	+0.0434
04.02.2024	7.2454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот