Курсы криптовалют к Backpack

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Backpack

Курс Backpack (BP) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Backpack (BP) на текущий момент составляет 18.0479 CZK, а общий объем торгов за 24 часа – 225 772 479 CZK. Рыночная капитализация составляет 4 511 965 057 CZK. За последние 24 часа курс Backpack относительно чешской кроны вырос на +0.66%. Изменение за неделю составило +93.33%.


	=
Калькулятор BP - CZK / Обратный расчет: курс чешской кроны к Backpack

Покупать BP?Продавать BP?

50%

Графики

Динамика изменения курса backpack относительно чешской кроны, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.1246

макс: 18.5358

за сутки:

18.0479

Таблица изменений курса backpack : показать

Дата	Курс	+/-
23.09 08:30	18.0479	-0.0514
23.09 08:20	18.0993	-0.0224
23.09 08:10	18.1217	+0.0403
23.09 08:00	18.0814	-0.1051
23.09 07:50	18.1865	+0.0075
23.09 07:40	18.179	-0.018
23.09 07:30	18.197	+0.0336
23.09 07:20	18.1634	-0.1181
23.09 07:10	18.2815	+0.0036
23.09 07:03	18.2779	+0.0012
23.09 07:00	18.2767	+0.057
23.09 06:50	18.2197	-0.0424
23.09 06:40	18.2621	-0.0894
23.09 06:30	18.3515	-0.1843
23.09 06:20	18.5358	+0.0737
23.09 06:10	18.4621	+0.0167
23.09 06:00	18.4454	+0.0342
23.09 05:50	18.4112	+0.16
23.09 05:40	18.2512	+0.0056
23.09 05:30	18.2456	+0.0832
23.09 05:20	18.1624	+0.0585
23.09 05:10	18.1039	+0.0598
23.09 05:03	18.0441	+0.0971
23.09 05:00	17.947	+0.3449
23.09 04:50	17.6021	+0.2924
23.09 04:40	17.3097	+0.1296
23.09 04:30	17.1801	+0.0646
23.09 04:20	17.1155	+0.0767
23.09 04:10	17.0388	+0.31
23.09 04:00	16.7288	+0.0569
23.09 03:50	16.6719	+0.1339
23.09 03:40	16.538	+0.074
23.09 03:30	16.464	+0.1925
23.09 03:20	16.2715	+0.0823
23.09 03:10	16.1892	+0.0235
23.09 03:03	16.1657	+0.0253
23.09 03:00	16.1404	-0.0235
23.09 02:50	16.1639	+0.0224
23.09 02:40	16.1415	-0.0299
23.09 02:30	16.1714	+0.0468
23.09 02:20	16.1246	-0.0534
23.09 02:10	16.178	+0.0203
23.09 02:00	16.1577	-0.1136
23.09 01:50	16.2713	-0.2113
23.09 01:40	16.4826	+0.0746
23.09 01:30	16.408	+0.0647
23.09 01:20	16.3433	-0.0391
23.09 01:10	16.3824	+0.0372
23.09 01:03	16.3452	-0.0012
23.09 01:00	16.3464	-0.1126
23.09 00:50	16.459	-0.14
23.09 00:40	16.599	-0.1129
23.09 00:30	16.7119	-0.1803
23.09 00:20	16.8922	-0.4971
23.09 00:10	17.3893	-0.0069
23.09 00:00	17.3962	-0.1385
22.09 23:50	17.5347	-0.2044
22.09 23:40	17.7391	-0.029
22.09 23:30	17.7681	-0.0233
22.09 23:20	17.7914	-0.0282
22.09 23:10	17.8196	-0.0487
22.09 23:03	17.8683	-0.0058
22.09 23:00	17.8741	+0.0148
22.09 22:50	17.8593	-0.0421
22.09 22:40	17.9014	+0.1506
22.09 22:30	17.7508	-0.0465
22.09 22:20	17.7973	-0.0197
22.09 22:10	17.817	+0.0254
22.09 22:00	17.7916	-0.0428
22.09 21:50	17.8344	+0.0061
22.09 21:40	17.8283	-0.093
22.09 21:30	17.9213	-0.1112
22.09 21:20	18.0325	+0.0039
22.09 21:10	18.0286	+0.0105
22.09 21:03	18.0181	-0.006
22.09 21:00	18.0241	+0.1223
22.09 20:50	17.9018	+0.1289
22.09 20:40	17.7729	-0.136
22.09 20:30	17.9089	+0.0433
22.09 20:20	17.8656	+0.0086
22.09 20:10	17.857	-0.0697
22.09 20:00	17.9267	+0.0069
22.09 19:50	17.9198	-0.0315
22.09 19:40	17.9513	-0.0489
22.09 19:30	18.0002	-0.0116
22.09 19:20	18.0118	-0.0303
22.09 19:10	18.0421	+0.0286
22.09 19:03	18.0135	-0.0501
22.09 19:00	18.0636	+0.1795
22.09 18:50	17.8841	+0.0532
22.09 18:40	17.8309	+0.0877
22.09 18:30	17.7432	+0.1617
22.09 18:20	17.5815	+0.1519
22.09 18:10	17.4296	+0.1099
22.09 18:00	17.3197	-0.036
22.09 17:50	17.3557	-0.0274
22.09 17:40	17.3831	-0.377
22.09 17:30	17.7601	-0.1468
22.09 17:20	17.9069	+0.3465
22.09 17:10	17.5604	+0.2708
22.09 17:03	17.2896	+0.0158
22.09 17:00	17.2738	+0.0669
22.09 16:50	17.2069	+0.01
22.09 16:40	17.1969	-0.0712
22.09 16:30	17.2681	-0.0033
22.09 16:20	17.2714	+0.1528
22.09 16:10	17.1186	+0.1912
22.09 16:00	16.9274	-0.2426
22.09 15:50	17.17	+0.0685
22.09 15:40	17.1015	-0.0609
22.09 15:30	17.1624	+0.0451
22.09 15:20	17.1173	-0.0593
22.09 15:10	17.1766	-0.0444
22.09 15:03	17.221	-0.0458
22.09 15:00	17.2668	-0.0155
22.09 14:50	17.2823	+0.091
22.09 14:40	17.1913	-0.0027
22.09 14:30	17.194	+0.1595
22.09 14:20	17.0345	-0.2246
22.09 14:10	17.2591	+0.0013
22.09 14:00	17.2578	-0.8145
22.09 13:50	18.0723	-0.0635
22.09 13:40	18.1358	-0.0942
22.09 13:30	18.23	-0.0197
22.09 13:20	18.2497	+0.0117
22.09 13:10	18.238	+0.0023
22.09 13:03	18.2357	-0.0127
22.09 13:00	18.2484	+0.199
22.09 12:50	18.0494	-0.0166
22.09 12:40	18.066	-0.0692
22.09 12:30	18.1352	+0.012
22.09 12:20	18.1232	-0.0288
22.09 12:10	18.152	-0.0728
22.09 12:00	18.2248	+0.0042
22.09 11:50	18.2206	+0.0603
22.09 11:40	18.1603	+0.0751
22.09 11:30	18.0852	+0.0125
22.09 11:20	18.0727	-0.0038
22.09 11:10	18.0765	+0.005
22.09 11:03	18.0715	-0.0601
22.09 11:00	18.1316	+0.0773
22.09 10:50	18.0543	-0.0545
22.09 10:40	18.1088	+0.0542
22.09 10:30	18.0546	-0.0081
22.09 10:20	18.0627	+0.0092
22.09 10:10	18.0535	-0.0899
22.09 10:00	18.1434	+0.0171
22.09 09:50	18.1263	+0.0857
22.09 09:40	18.0406	+0.0261
22.09 09:30	18.0145	-0.0166
22.09 09:20	18.0311	+0.0959
22.09 09:10	17.9352	+0.0034
22.09 09:03	17.9318	+0.0026
22.09 09:00	17.9292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3355

макс: 19.9333

за неделю:

18.0479

Таблица изменений курса backpack : показать

Дата	Курс	+/-
23.09 08:30	18.0479	-0.1051
23.09 07:50	18.1865	+0.057
23.09 06:50	18.2197	+0.0342
23.09 05:50	18.4112	+0.3449
23.09 04:50	17.6021	+0.0569
23.09 03:50	16.6719	-0.0235
23.09 02:50	16.1639	-0.1136
23.09 01:50	16.2713	-0.1126
23.09 00:50	16.459	-0.1385
22.09 23:50	17.5347	+0.0148
22.09 22:50	17.8593	-0.0428
22.09 21:50	17.8344	+0.1223
22.09 20:50	17.9018	+0.0069
22.09 19:50	17.9198	+0.1795
22.09 18:50	17.8841	-0.036
22.09 17:50	17.3557	+0.0669
22.09 16:50	17.2069	-0.2426
22.09 15:50	17.17	-0.0155
22.09 14:50	17.2823	-0.8145
22.09 13:50	18.0723	+0.199
22.09 12:50	18.0494	+0.0042
22.09 11:50	18.2206	+0.0773
22.09 10:50	18.0543	+0.0171
22.09 09:50	18.1263	-0.0068
22.09 08:50	17.936	+0.0754
22.09 07:50	18.114	-0.0956
22.09 06:50	18.2043	-0.0185
22.09 05:50	19.1667	-0.0514
22.09 04:50	19.0416	-0.0073
22.09 03:50	19.0574	-0.0729
22.09 02:50	19.148	+0.0529
22.09 01:50	19.0776	-0.0123
22.09 00:50	19.2533	-0.0824
21.09 23:50	19.9333	-0.0099
21.09 22:50	19.8562	+0.8971
21.09 21:50	19.7407	-0.0679
21.09 20:50	18.9012	+0.0403
21.09 19:50	18.1813	+0.0306
21.09 18:50	18.0946	-0.0165
21.09 17:50	18.8905	+0.0181
21.09 16:50	17.1513	+0.1239
21.09 15:50	17.3584	-0.0132
21.09 14:50	18.5278	+0.0279
21.09 13:50	18.5609	-0.0455
21.09 12:50	18.6411	-0.0709
21.09 11:50	18.59	-0.0653
21.09 10:50	17.8763	-0.0048
21.09 09:50	18.396	-0.2994
21.09 08:50	19.4385	+0.0191
21.09 07:50	19.7052	+0.1862
21.09 06:50	19.0466	+0.4979
21.09 05:50	18.497	+0.012
21.09 04:50	18.4853	+0.1823
21.09 03:50	18.0006	+0.0077
21.09 02:50	17.6188	+0.0034
21.09 01:50	17.4727	-0.1139
21.09 00:50	17.8546	-0.0095
20.09 23:50	18.2147	-0.6188
20.09 22:50	18.7597	+0.2275
20.09 21:50	18.2174	+0.4281
20.09 20:50	17.6333	+0.2682
20.09 19:50	16.074	-0.1806
20.09 18:50	15.515	+0.0057
20.09 17:50	15.3273	+0.0202
20.09 16:50	15.0367	+0.0303
20.09 15:50	14.0159	+0.1478
20.09 14:50	14.7701	-0.295
20.09 13:50	15.4494	+0.0583
20.09 12:50	15.5919	+0.0821
20.09 11:50	15.2942	+0.1223
20.09 10:50	15.1568	-0.1228
20.09 09:50	14.8128	+0.5585
20.09 08:50	14.009	-0.0559
20.09 07:50	13.0929	+0.1913
20.09 06:50	12.963	-0.1904
20.09 05:50	14.1055	-0.0588
20.09 04:50	13.7663	-0.0388
20.09 03:50	13.4101	+0.0461
20.09 02:50	13.5583	-0.0082
20.09 01:50	13.2171	-0.0002
20.09 00:50	13.2153	+0.4448
19.09 23:50	12.7759	+0.0005
19.09 22:50	12.3405	+0.076
19.09 21:50	12.2633	-0.0036
19.09 20:50	12.2628	-0.031
19.09 19:50	12.251	+0.0111
19.09 18:50	12.2047	-0.0015
19.09 17:50	12.1896	-0.0225
19.09 16:50	12.1899	-0.0013
19.09 15:50	12.1777	+0.0264
19.09 14:50	12.1751	-0.0128
19.09 13:50	12.1776	-0.0006
19.09 12:50	12.1661	-0.0064
19.09 11:50	12.2737	+0.2147
19.09 10:50	12.0152	-0.0232
19.09 09:50	11.855	-0.0309
19.09 08:50	11.9562	+0.0013
19.09 07:50	12.0382	-0.0077
19.09 06:50	12.0245	-0.0294
19.09 05:50	12.0534	-0.0044
19.09 04:50	12.1539	-0.044
19.09 03:50	12.165	-0.0084
19.09 02:50	12.1207	+0.0122
19.09 01:50	12.0531	-0.0037
19.09 00:50	12.0776	-0.0222
18.09 23:50	12.2557	-0.0299
18.09 22:50	12.2803	-0.004
18.09 21:50	12.2789	-0.039
18.09 20:50	12.3357	-0.045
18.09 19:50	12.2353	-0.0015
18.09 18:50	11.9559	+0.0067
18.09 17:50	12.037	+0.0463
18.09 16:50	12.0031	-0.0344
18.09 15:50	12.0155	-0.0504
18.09 14:50	12.1217	+0.0004
18.09 13:50	12.0595	+0.0154
18.09 12:50	11.8753	+0.0728
18.09 11:50	11.646	+0.0099
18.09 10:50	11.5757	-0.0129
18.09 09:50	11.5394	+0.011
18.09 08:50	11.4954	+0.0002
18.09 07:50	11.5386	+0.0893
18.09 06:50	11.392	-0.0119
18.09 05:50	11.3264	+0.0334
18.09 04:50	11.2944	+0.0217
18.09 03:50	11.3013	+0.0004
18.09 02:50	11.3261	+0.0002
18.09 01:50	11.3633	-0.0031
18.09 00:50	11.4031	+0.0063
17.09 23:50	11.4139	-0.0146
17.09 22:50	11.4063	-0.1008
17.09 21:50	11.5457	+0.0045
17.09 20:50	11.5632	+0.0353
17.09 19:50	11.5563	+0.0455
17.09 18:50	11.2668	+0.0976
17.09 17:50	10.706	+0.0462
17.09 16:50	9.6929	-0.0131
17.09 15:50	9.6497	-0.0279
17.09 14:50	9.7155	-0.0143
17.09 13:50	9.7148	-0.0032
17.09 12:50	9.7041	+0.0278
17.09 11:50	9.7015	+0.0103
17.09 10:50	9.6573	-0.0061
17.09 09:50	9.652	-0.0064
17.09 08:50	9.6745	+0.0097
17.09 07:50	9.6448	+0.0194
17.09 06:50	9.6476	+0.0055
17.09 05:50	9.6437	-0.014
17.09 04:50	9.6361	-0.0221
17.09 03:50	9.6379	-0.0063
17.09 02:50	9.8679	-0.0175
17.09 01:50	9.6421	+0.0082
17.09 00:50	9.6379	+0.0053
16.09 23:50	9.6562	+0.0179
16.09 22:50	9.6258	+0.0557
16.09 21:50	9.5344	+0.0033
16.09 20:50	9.4258	-0.0298
16.09 19:50	9.4463	-0.0221
16.09 18:50	9.5003	+0.0076
16.09 17:50	9.5739	-0.0072
16.09 16:50	9.551	-0.0014
16.09 15:50	9.5532	+0.0326
16.09 14:50	9.4899	+0.0221
16.09 13:50	9.4582	+0.008
16.09 12:50	9.3979	+0.0089
16.09 11:50	9.3849	+0.005
16.09 10:50	9.3776	-0.0118
16.09 09:50	9.3433	-0.0375
16.09 08:50	9.3355

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 8.4108

макс: 19.9333

за месяц:

18.0479

Таблица изменений курса backpack : показать

Дата	Курс	+/-
22.09.2026	17.8618	-0.8805
21.09.2026	18.7423	+3.1826
20.09.2026	15.5597	+3.2524
19.09.2026	12.3073	+0.4259
18.09.2026	11.8814	+1.5504
17.09.2026	10.331	+0.7821
16.09.2026	9.5489	-0.5986
15.09.2026	10.1475	-0.4903
14.09.2026	10.6378	+0.1106
13.09.2026	10.5272	-0.9297
12.09.2026	11.4569	+0.2208
11.09.2026	11.2361	-0.7432
10.09.2026	11.9793	-0.2081
09.09.2026	12.1874	+1.0707
08.09.2026	11.1167	+0.5868
07.09.2026	10.5299	+1.1433
06.09.2026	9.3866	+0.3414
05.09.2026	9.0452	-0.1184
04.09.2026	9.1636	+0.0966
03.09.2026	9.067	+0.6562
02.09.2026	8.4108	-0.1656
01.09.2026	8.5764	+0.1268
31.08.2026	8.4496	-0.0112
30.08.2026	8.4608	-0.1606
29.08.2026	8.6214	-0.6208
28.08.2026	9.2422	+0.1898
27.08.2026	9.0524	+0.0201
26.08.2026	9.0323	-0.1906
23.08.2026	9.2229

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 7.6203

макс: 19.9333

за квартал:

18.0479

Таблица изменений курса backpack : показать

Дата	Курс	+/-
22.09.2026	17.8618	-0.8805
21.09.2026	18.7423	+3.1826
20.09.2026	15.5597	+3.2524
19.09.2026	12.3073	+0.4259
18.09.2026	11.8814	+1.5504
17.09.2026	10.331	+0.7821
16.09.2026	9.5489	-0.5986
15.09.2026	10.1475	-0.4903
14.09.2026	10.6378	+0.1106
13.09.2026	10.5272	-0.9297
12.09.2026	11.4569	+0.2208
11.09.2026	11.2361	-0.7432
10.09.2026	11.9793	-0.2081
09.09.2026	12.1874	+1.0707
08.09.2026	11.1167	+0.5868
07.09.2026	10.5299	+1.1433
06.09.2026	9.3866	+0.3414
05.09.2026	9.0452	-0.1184
04.09.2026	9.1636	+0.0966
03.09.2026	9.067	+0.6562
02.09.2026	8.4108	-0.1656
01.09.2026	8.5764	+0.1268
31.08.2026	8.4496	-0.0112
30.08.2026	8.4608	-0.1606
29.08.2026	8.6214	-0.6208
28.08.2026	9.2422	+0.1898
27.08.2026	9.0524	+0.0201
26.08.2026	9.0323	-0.1906
23.08.2026	9.2229	+0.0012
22.08.2026	9.2217	+0.1876
21.08.2026	9.0341	+0.7208
20.08.2026	8.3133	+0.5292
19.08.2026	7.7841	+0.1638
18.08.2026	7.6203	-0.253
17.08.2026	7.8733	+0.2007
16.08.2026	7.6726	-0.2294
15.08.2026	7.902	-0.0763
14.08.2026	7.9783	-0.0675
13.08.2026	8.0458	+0.0611
12.08.2026	7.9847	+0.2061
11.08.2026	7.7786	-0.6308
10.08.2026	8.4094	+0.1528
09.08.2026	8.2566	-0.2348
08.08.2026	8.4914	-0.3093
07.08.2026	8.8007	+0.0287
06.08.2026	8.772	+0.4675
05.08.2026	8.3045	+0.2875
04.08.2026	8.017	+0.2006
03.08.2026	7.8164	+0.0375
02.08.2026	7.7789	-0.1009
01.08.2026	7.8798	-0.0791
31.07.2026	7.9589	-0.6976
30.07.2026	8.6565	-0.8845
29.07.2026	9.541	+0.1896
28.07.2026	9.3514	-0.5298
27.07.2026	9.8812	-0.0167
26.07.2026	9.8979	+0.1357
25.07.2026	9.7622	+0.27
24.07.2026	9.4922	-0.1829
23.07.2026	9.6751	-0.0572
22.07.2026	9.7323	-0.26
21.07.2026	9.9923	+0.8111
20.07.2026	9.1812	-0.5441
19.07.2026	9.7253	-0.3206
18.07.2026	10.0459	+0.2967
17.07.2026	9.7492	-1.3465
16.07.2026	11.0957	-0.1837
15.07.2026	11.2794	-0.0908
14.07.2026	11.3702	-0.0743
13.07.2026	11.4445	-0.7455
12.07.2026	12.19	-0.4438
11.07.2026	12.6338	+0.7125
10.07.2026	11.9213	+0.4145
09.07.2026	11.5068	-0.5102
08.07.2026	12.017	-0.1258
07.07.2026	12.1428	+0.4945
06.07.2026	11.6483	+0.4903
05.07.2026	11.158	-0.7565
04.07.2026	11.9145	-0.8348
03.07.2026	12.7493	-0.191
02.07.2026	12.9403	-0.1712
01.07.2026	13.1115	+1.6323
30.06.2026	11.4792	+0.5827
29.06.2026	10.8965	+0.0381
28.06.2026	10.8584	-0.8999
27.06.2026	11.7583	+0.5916
26.06.2026	11.1667	-0.8462
25.06.2026	12.0129	-0.7199
24.06.2026	12.7328

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот