Курсы криптовалют к Backpack

Bitcoin 64685.27
Эфириум 1915.2
Tether USDt 0.99904
BNB 592.07
USDC 0.99967
XRP 1.0827
Solana 74.491
TRON 0.32841
Hyperliquid 55.9274
Dogecoin 0.07024
UNUS SED LEO 9.7786
Decimal 0.75114
Zcash 470.39
Monero 359.94
Chainlink 8.4308
Cardano 0.16938
Stellar 0.17105
Canton 0.1209
Dai 0.99968
Bitcoin Cash 217.21

Все криптовалюты » Чешская крона » Backpack

Курс Backpack (BP) к чешской кроне (CZK)

Обновлено: 31.07.2026 03:30:01
Стоимость Backpack (BP) на текущий момент составляет 8.286 CZK, а общий объем торгов за 24 часа – 101 067 524 CZK. Рыночная капитализация составляет 2 071 500 462 CZK. За последние 24 часа курс Backpack относительно чешской кроны снизился на -8.28%. Изменение за неделю составило -9.95%.


	=
Калькулятор BP - CZK / Обратный расчет: курс чешской кроны к Backpack

Покупать BP?Продавать BP?

33%

67%

Графики

Динамика изменения курса backpack относительно чешской кроны, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.925

макс: 9.0351

за сутки:

8.286

Таблица изменений курса backpack : показать

Дата	Курс	+/-
31.07 03:30	8.286	-0.11
31.07 03:20	8.396	-0.0642
31.07 03:10	8.4602	-0.0129
31.07 03:03	8.4731	-0.0133
31.07 03:00	8.4864	-0.0144
31.07 02:50	8.5008	-0.012
31.07 02:40	8.5128	-0.0112
31.07 02:30	8.524	-0.0072
31.07 02:20	8.5312	-0.004
31.07 02:10	8.5352	-0.0163
31.07 02:00	8.5515	-0.0077
31.07 01:50	8.5592	+0.0319
31.07 01:40	8.5273	-0.0014
31.07 01:30	8.5287	-0.0091
31.07 01:20	8.5378	+0.0013
31.07 01:10	8.5365	+0.0078
31.07 01:03	8.5287	+0.0001
31.07 01:00	8.5286	-0.0018
31.07 00:50	8.5304	-0.0091
31.07 00:40	8.5395	-0.0927
31.07 00:30	8.6322	-0.0018
31.07 00:20	8.634	+0.0521
31.07 00:10	8.5819	+0.0099
31.07 00:00	8.572	+0.0057
30.07 23:50	8.5663	+0.0011
30.07 23:40	8.5652	+0.1079
30.07 23:30	8.4573	-0.0261
30.07 23:20	8.4834	-0.004
30.07 23:10	8.4874	-0.0289
30.07 23:03	8.5163	-0.0079
30.07 23:00	8.5242	-0.1474
30.07 22:50	8.6716	-0.0345
30.07 22:40	8.7061	+0.0007
30.07 22:30	8.7054	+0.0967
30.07 22:20	8.6087	+0.1087
30.07 22:10	8.5	+0.025
30.07 22:00	8.475	+0.4729
30.07 21:50	8.0021	+0.0771
30.07 21:40	7.925	-0.019
30.07 21:30	7.944	-0.0493
30.07 21:20	7.9933	+0.04
30.07 21:10	7.9533	-0.3529
30.07 21:03	8.3062	-0.0515
30.07 21:00	8.3577	+0.0726
30.07 20:50	8.2851	+0.0373
30.07 20:40	8.2478	-0.01
30.07 20:30	8.2578	-0.0472
30.07 20:20	8.305	-0.0865
30.07 20:10	8.3915	-0.3352
30.07 20:00	8.7267	-0.0234
30.07 19:50	8.7501	-0.0048
30.07 19:40	8.7549	+0.0019
30.07 19:30	8.753	-0.0152
30.07 19:20	8.7682	-0.0021
30.07 19:10	8.7703	+0.0026
30.07 19:03	8.7677	-
30.07 19:00	8.7677	-0.0046
30.07 18:50	8.7723	+0.0005
30.07 18:40	8.7718	+0.0009
30.07 18:30	8.7709	+0.012
30.07 18:20	8.7589	-0.0119
30.07 18:10	8.7708	+0.0001
30.07 18:00	8.7707	-0.0624
30.07 17:50	8.8331	+0.0001
30.07 17:40	8.833	+0.0049
30.07 17:30	8.8281	-0.0035
30.07 17:20	8.8316	+0.0093
30.07 17:10	8.8223	+0.0065
30.07 17:03	8.8158	-0.001
30.07 17:00	8.8168	-0.0029
30.07 16:50	8.8197	+0.0017
30.07 16:40	8.818	+0.0011
30.07 16:30	8.8169	-0.0227
30.07 16:20	8.8396	-0.0144
30.07 16:10	8.854	-0.0265
30.07 16:00	8.8805	-0.0175
30.07 15:50	8.898	+0.0159
30.07 15:40	8.8821	+0.0581
30.07 15:30	8.824	-0.0832
30.07 15:20	8.9072	-0.0034
30.07 15:10	8.9106	+0.0029
30.07 15:03	8.9077	+0.001
30.07 15:00	8.9067	-0.0003
30.07 14:50	8.907	-0.0039
30.07 14:40	8.9109	-0.0761
30.07 14:30	8.987	-0.0011
30.07 14:20	8.9881	+0.0094
30.07 14:10	8.9787	-0.0116
30.07 14:00	8.9903	+0.0771
30.07 13:50	8.9132	+0.0027
30.07 13:40	8.9105	+0.0607
30.07 13:30	8.8498	+0.0203
30.07 13:20	8.8295	-0.0182
30.07 13:10	8.8477	+0.01
30.07 13:03	8.8377	-0.0155
30.07 13:00	8.8532	-0.0214
30.07 12:50	8.8746	+0.016
30.07 12:40	8.8586	-0.0143
30.07 12:30	8.8729	+0.0007
30.07 12:20	8.8722	+0.0006
30.07 12:10	8.8716	+0.0003
30.07 12:03	8.8713	-0.002
30.07 12:00	8.8733	-0.0071
30.07 11:50	8.8804	+0.0064
30.07 11:40	8.874	+0.0344
30.07 11:30	8.8396	+0.0044
30.07 11:20	8.8352	+0.0316
30.07 11:10	8.8036	+0.0809
30.07 11:00	8.7227	+0.0805
30.07 10:50	8.6422	-
30.07 10:40	8.6422	+0.0038
30.07 10:30	8.6384	-0.037
30.07 10:20	8.6754	+0.0045
30.07 10:10	8.6709	+0.0387
30.07 10:03	8.6322	-0.0002
30.07 10:00	8.6324	+0.0183
30.07 08:40	8.6141	-0.0152
30.07 08:30	8.6293	+0.0127
30.07 08:20	8.6166	+0.0305
30.07 08:10	8.5861	-0.0211
30.07 08:03	8.6072	-0.0107
30.07 08:00	8.6179	-0.0055
30.07 07:50	8.6234	-0.0087
30.07 07:40	8.6321	+0.0182
30.07 07:30	8.6139	+0.0558
30.07 07:20	8.5581	+0.0763
30.07 07:10	8.4818	-0.0388
30.07 07:00	8.5206	-0.026
30.07 06:50	8.5466	+0.0093
30.07 06:40	8.5373	+0.0034
30.07 06:30	8.5339	+0.0185
30.07 06:20	8.5154	+0.0194
30.07 06:10	8.496	+0.0007
30.07 06:03	8.4953	+0.0245
30.07 06:00	8.4708	-0.0039
30.07 05:50	8.4747	+0.0169
30.07 05:40	8.4578	-0.0525
30.07 05:30	8.5103	-0.095
30.07 05:20	8.6053	-0.0624
30.07 05:10	8.6677	-0.0791
30.07 05:00	8.7468	-0.1508
30.07 04:50	8.8976	-0.0702
30.07 04:40	8.9678	-0.0457
30.07 04:30	9.0135	-0.0129
30.07 04:20	9.0264	-0.0056
30.07 04:10	9.032	-0.0031
30.07 04:03	9.0351	+0.0013
30.07 04:00	9.0338

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.925

макс: 10.1294

за неделю:

8.286

Таблица изменений курса backpack : показать

Дата	Курс	+/-
31.07 03:30	8.286	-0.0144
31.07 02:50	8.5008	-0.0077
31.07 01:50	8.5592	-0.0018
31.07 00:50	8.5304	+0.0057
30.07 23:50	8.5663	-0.1474
30.07 22:50	8.6716	+0.4729
30.07 21:50	8.0021	+0.0726
30.07 20:50	8.2851	-0.0234
30.07 19:50	8.7501	-0.0046
30.07 18:50	8.7723	-0.0624
30.07 17:50	8.8331	-0.0029
30.07 16:50	8.8197	-0.0175
30.07 15:50	8.898	-0.0003
30.07 14:50	8.907	+0.0771
30.07 13:50	8.9132	-0.0214
30.07 12:50	8.8746	-0.0071
30.07 11:50	8.8804	+0.0805
30.07 10:50	8.6422	+0.0183
30.07 08:40	8.6141	-0.0055
30.07 07:50	8.6234	-0.026
30.07 06:50	8.5466	-0.0039
30.07 05:50	8.4747	-0.1508
30.07 04:50	8.8976	-0.0015
30.07 03:50	9.0353	+0.0279
30.07 02:50	9.0059	-0.0093
30.07 01:50	9.1722	-0.0111
30.07 00:50	9.2771	-0.0164
29.07 23:50	9.4111	-0.0175
29.07 22:50	9.467	-0.0507
29.07 21:50	9.5747	-0.0165
29.07 20:50	9.6279	+0.0088
29.07 19:50	9.6249	+0.002
29.07 18:50	9.6221	+0.0459
29.07 17:50	9.5863	-0.0121
29.07 16:50	9.5958	-0.0048
29.07 15:50	9.6365	+0.0084
29.07 14:50	9.5881	-0.0056
29.07 13:50	9.5801	+0.0086
29.07 12:50	9.5503	+0.0025
29.07 11:50	9.5657	+0.0121
29.07 10:50	9.5593	+0.0074
29.07 09:50	9.5554	-0.0056
29.07 08:50	9.5498	-0.002
29.07 07:50	9.551	-0.0277
29.07 06:50	9.6117	-0.0099
29.07 05:50	9.708	+0.0041
29.07 04:50	9.7361	+0.0905
29.07 03:50	9.5668	-0.0521
29.07 02:50	9.6763	+0.1872
29.07 01:50	9.2984	-0.0052
29.07 00:50	9.2992	+0.0109
28.07 23:50	9.2946	-0.0033
28.07 22:50	9.2867	+0.002
28.07 21:50	9.3122	+0.0152
28.07 20:50	9.2944	-0.0018
28.07 19:50	9.3106	-0.0183
28.07 18:50	9.3229	-0.0006
28.07 17:50	9.3159	-0.015
28.07 16:50	9.3489	+0.0446
28.07 15:50	9.3175	-0.0352
28.07 14:50	9.3881	+0.0165
28.07 13:50	9.4153	+0.0121
28.07 12:50	9.4051	+0.0059
28.07 11:50	9.3965	+0.0267
28.07 10:50	9.3929	-0.0051
28.07 09:50	9.4071	+0.0216
28.07 08:50	9.3895	+0.0381
28.07 07:50	9.3595	+0.1854
28.07 06:50	9.1413	-0.0056
28.07 05:50	9.1551	-0.0054
28.07 04:50	9.1477	-0.0092
28.07 03:50	9.1559	+0.0113
28.07 02:50	9.469	-0.0254
28.07 01:50	9.502	-0.0005
28.07 00:50	9.5988	+0.0096
27.07 23:50	9.5998	-0.0157
27.07 22:50	9.621	+0.0082
27.07 21:50	9.6444	+0.0077
27.07 20:50	9.7671	+0.0114
27.07 19:50	9.7235	-0.0473
27.07 18:50	9.775	-0.0193
27.07 17:50	9.8658	-0.0032
27.07 16:50	10.0672	+0.0088
27.07 15:50	10.0555	-0.0037
27.07 14:50	10.0594	-0.0006
27.07 13:50	10.0353	-0.0075
27.07 12:50	10.0694	-0.0033
27.07 11:50	10.0475	+0.0263
27.07 10:50	10.0251	-0.0284
27.07 09:50	10.0643	-0.0052
27.07 08:50	10.0741	-0.003
27.07 07:50	10.0649	-0.0003
27.07 06:50	10.1233	-0.0062
27.07 05:50	10.1294	-0.0032
27.07 04:50	10.0078	-0.0156
27.07 03:50	10.0081	+0.0044
27.07 02:50	9.9934	-0.0208
27.07 01:50	10.001	-0.0013
27.07 00:50	10.0175	+0.0177
26.07 23:50	10.0056	-0.0096
26.07 22:50	10.0126	+0.0177
26.07 21:50	10.0098	+0.009
26.07 20:50	9.8673	-0.004
26.07 19:50	9.8515	-0.002
26.07 18:50	9.8588	+0.005
26.07 17:50	9.8392	-0.0015
26.07 16:50	9.8361	-0.0019
26.07 15:50	9.8268	-0.0056
26.07 14:50	9.8387	-0.0098
26.07 13:50	9.8634	-0.0015
26.07 12:50	9.8521	-0.0046
26.07 11:50	9.8629	-0.0008
26.07 10:50	9.857	-0.012
26.07 09:50	9.863	+0.0083
26.07 08:50	9.8582	-0.0016
26.07 07:50	9.8616	+0.006
26.07 06:50	9.8777	-0.0001
26.07 05:50	9.8397	-0.0069
26.07 04:50	9.8397	+0.0215
26.07 03:50	9.8214	+0.0027
26.07 02:50	9.8201	-0.009
26.07 01:50	9.8693	-0.0018
26.07 00:50	9.8775	-0.0048
25.07 23:50	9.8631	-0.0002
25.07 22:50	9.8659	-0.0104
25.07 21:50	9.8847	+0.015
25.07 20:50	9.894	+0.0057
25.07 19:50	9.9899	+0.0023
25.07 18:50	9.9911	+0.0123
25.07 17:50	9.954	+0.0497
25.07 16:50	9.8442	+0.0043
25.07 15:50	9.782	+0.0191
25.07 14:50	9.7226	+0.0035
25.07 13:50	9.7132	+0.0085
25.07 12:50	9.6749	-0.0134
25.07 11:50	9.6766	-0.0114
25.07 10:50	9.6715	+0.0028
25.07 09:50	9.6527	+0.0051
25.07 08:50	9.6318	+0.0082
25.07 07:50	9.64	-0.004
25.07 06:50	9.6345	+0.0072
25.07 05:50	9.4935	+0.0116
25.07 04:50	9.4569	+0.0155
25.07 03:50	9.456	+0.0036
25.07 02:50	9.4653	-0.0041
25.07 01:50	9.4924	+0.0153
25.07 00:50	9.4794	-0.0082
24.07 23:50	9.4919	+0.0015
24.07 22:50	9.4809	+0.0078
24.07 21:50	9.4648	+0.0057
24.07 20:50	9.4756	-0.0121
24.07 19:50	9.5456	+0.0109
24.07 18:50	9.5437	+0.0023
24.07 17:50	9.5825	-0.0047
24.07 16:50	9.6198	-0.0055
24.07 15:50	9.6353	-0.0036
24.07 14:50	9.6288	-0.0444
24.07 13:50	9.6903	+0.0095
24.07 12:50	9.6968	-0.0001
24.07 11:50	9.6647	-0.0159
24.07 10:50	9.6914	+0.0353
24.07 09:50	9.6429	+0.0118
24.07 08:50	9.5214	+0.0182
24.07 07:50	9.2358	+0.0016
24.07 06:50	9.1964	-0.0109
24.07 05:50	9.1898	-0.0066
24.07 04:50	9.2012

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 7.925

макс: 13.1115

за месяц:

8.286

Таблица изменений курса backpack : показать

Дата	Курс	+/-
30.07.2026	8.6565	-0.8845
29.07.2026	9.541	+0.1896
28.07.2026	9.3514	-0.5298
27.07.2026	9.8812	-0.0167
26.07.2026	9.8979	+0.1357
25.07.2026	9.7622	+0.27
24.07.2026	9.4922	-0.1829
23.07.2026	9.6751	-0.0572
22.07.2026	9.7323	-0.26
21.07.2026	9.9923	+0.8111
20.07.2026	9.1812	-0.5441
19.07.2026	9.7253	-0.3206
18.07.2026	10.0459	+0.2967
17.07.2026	9.7492	-1.3465
16.07.2026	11.0957	-0.1837
15.07.2026	11.2794	-0.0908
14.07.2026	11.3702	-0.0743
13.07.2026	11.4445	-0.7455
12.07.2026	12.19	-0.4438
11.07.2026	12.6338	+0.7125
10.07.2026	11.9213	+0.4145
09.07.2026	11.5068	-0.5102
08.07.2026	12.017	-0.1258
07.07.2026	12.1428	+0.4945
06.07.2026	11.6483	+0.4903
05.07.2026	11.158	-0.7565
04.07.2026	11.9145	-0.8348
03.07.2026	12.7493	-0.191
02.07.2026	12.9403	-0.1712
01.07.2026	13.1115	+1.6323
30.06.2026	11.4792

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 2.5226

макс: 14.8468

за квартал:

8.286

Таблица изменений курса backpack : показать

Дата	Курс	+/-
30.07.2026	8.6565	-0.8845
29.07.2026	9.541	+0.1896
28.07.2026	9.3514	-0.5298
27.07.2026	9.8812	-0.0167
26.07.2026	9.8979	+0.1357
25.07.2026	9.7622	+0.27
24.07.2026	9.4922	-0.1829
23.07.2026	9.6751	-0.0572
22.07.2026	9.7323	-0.26
21.07.2026	9.9923	+0.8111
20.07.2026	9.1812	-0.5441
19.07.2026	9.7253	-0.3206
18.07.2026	10.0459	+0.2967
17.07.2026	9.7492	-1.3465
16.07.2026	11.0957	-0.1837
15.07.2026	11.2794	-0.0908
14.07.2026	11.3702	-0.0743
13.07.2026	11.4445	-0.7455
12.07.2026	12.19	-0.4438
11.07.2026	12.6338	+0.7125
10.07.2026	11.9213	+0.4145
09.07.2026	11.5068	-0.5102
08.07.2026	12.017	-0.1258
07.07.2026	12.1428	+0.4945
06.07.2026	11.6483	+0.4903
05.07.2026	11.158	-0.7565
04.07.2026	11.9145	-0.8348
03.07.2026	12.7493	-0.191
02.07.2026	12.9403	-0.1712
01.07.2026	13.1115	+1.6323
30.06.2026	11.4792	+0.5827
29.06.2026	10.8965	+0.0381
28.06.2026	10.8584	-0.8999
27.06.2026	11.7583	+0.5916
26.06.2026	11.1667	-0.8462
25.06.2026	12.0129	-0.7199
24.06.2026	12.7328	+0.0534
23.06.2026	12.6794	-1.2504
22.06.2026	13.9298	-0.917
21.06.2026	14.8468	+1.5354
20.06.2026	13.3114	+0.7663
19.06.2026	12.5451	+0.6935
18.06.2026	11.8516	+1.55
17.06.2026	10.3016	+1.5167
16.06.2026	8.7849	-0.3171
15.06.2026	9.102	+0.5658
14.06.2026	8.5362	+1.8902
13.06.2026	6.646	+0.8896
12.06.2026	5.7564	+0.4473
11.06.2026	5.3091	+0.2541
10.06.2026	5.055	-0.2622
09.06.2026	5.3172	-0.2041
08.06.2026	5.5213	+0.0494
07.06.2026	5.4719	+0.7935
06.06.2026	4.6784	-0.1325
05.06.2026	4.8109	-0.7115
04.06.2026	5.5224	+0.0655
03.06.2026	5.4569	+2.059
02.06.2026	3.3979	+0.1678
01.06.2026	3.2301	-0.1672
31.05.2026	3.3973	+0.234
30.05.2026	3.1633	+0.3287
29.05.2026	2.8346	+0.1954
28.05.2026	2.6392	+0.0758
27.05.2026	2.5634	+0.0179
26.05.2026	2.5455	+0.0229
25.05.2026	2.5226	-0.1598
24.05.2026	2.6824	-0.0585
23.05.2026	2.7409	-0.0429
22.05.2026	2.7838	-0.0387
21.05.2026	2.8225	+0.0387
20.05.2026	2.7838	-0.0826
19.05.2026	2.8664	-0.0284
18.05.2026	2.8948	-0.0673
17.05.2026	2.9621	-0.0448
16.05.2026	3.0069	-0.0241
15.05.2026	3.031	-0.0854
14.05.2026	3.1164	+0.0403
13.05.2026	3.0761	-0.0628
12.05.2026	3.1389	+0.0012
11.05.2026	3.1377	+0.0436
10.05.2026	3.0941	+0.0106
09.05.2026	3.0835	+0.0789
08.05.2026	3.0046	-0.0045
07.05.2026	3.0091	-0.0459
06.05.2026	3.055	-0.0737
05.05.2026	3.1287	-0.0709
04.05.2026	3.1996	-0.0989
03.05.2026	3.2985	+0.1814
02.05.2026	3.1171	+0.1042
01.05.2026	3.0129

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот