Курсы криптовалют к Backpack

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Чешская крона » Backpack

Курс Backpack (BP) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость Backpack (BP) на текущий момент составляет 20.3459 CZK, а общий объем торгов за 24 часа – 87 217 110 CZK. Рыночная капитализация составляет 5 086 434 146 CZK. За последние 24 часа курс Backpack относительно чешской кроны снизился на -5.19%. Изменение за неделю составило -0%.


	=
Калькулятор BP - CZK / Обратный расчет: курс чешской кроны к Backpack

Покупать BP?Продавать BP?

33%

67%

Графики

Динамика изменения курса backpack относительно чешской кроны, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.8513

макс: 21.5184

за сутки:

20.3459

Таблица изменений курса backpack : показать

Дата	Курс	+/-
07.11 20:40	20.3459	+0.0385
07.11 20:30	20.3074	+0.0105
07.11 20:20	20.2969	+0.0235
07.11 20:10	20.2734	-0.0033
07.11 20:00	20.2767	-0.0139
07.11 19:50	20.2906	-0.0006
07.11 19:40	20.2912	-0.089
07.11 19:30	20.3802	+0.0936
07.11 19:20	20.2866	-0.0062
07.11 19:10	20.2928	-0.0132
07.11 19:03	20.306	-0.0024
07.11 19:00	20.3084	-0.0152
07.11 18:50	20.3236	-0.0096
07.11 18:40	20.3332	+0.0056
07.11 18:30	20.3276	+0.0046
07.11 18:20	20.323	-0.0155
07.11 18:10	20.3385	-0.0007
07.11 18:00	20.3392	+0.0019
07.11 17:50	20.3373	+0.0237
07.11 17:40	20.3136	-0.0378
07.11 17:30	20.3514	-0.0321
07.11 17:20	20.3835	+0.0455
07.11 17:10	20.338	-0.0454
07.11 17:03	20.3834	-0.0006
07.11 17:00	20.384	+0.0041
07.11 16:50	20.3799	+0.066
07.11 16:40	20.3139	+0.022
07.11 16:30	20.2919	-0.0261
07.11 16:20	20.318	+0.0043
07.11 16:10	20.3137	+0.0059
07.11 16:00	20.3078	-0.0434
07.11 15:50	20.3512	+0.0283
07.11 15:40	20.3229	+0.0115
07.11 15:30	20.3114	+0.0071
07.11 15:20	20.3043	-0.0121
07.11 15:10	20.3164	+0.016
07.11 15:03	20.3004	-0.0062
07.11 15:00	20.3066	-0.0469
07.11 14:50	20.3535	+0.0387
07.11 14:40	20.3148	+0.0065
07.11 14:30	20.3083	-0.0049
07.11 14:20	20.3132	-0.0092
07.11 14:10	20.3224	+0.0038
07.11 14:00	20.3186	+0.0095
07.11 13:50	20.3091	+0.0014
07.11 13:40	20.3077	-0.0161
07.11 13:30	20.3238	-0.0355
07.11 13:20	20.3593	-0.0218
07.11 13:10	20.3811	+0.0187
07.11 13:03	20.3624	-0.003
07.11 13:00	20.3654	+0.0505
07.11 12:50	20.3149	+0.0042
07.11 12:40	20.3107	-0.0426
07.11 12:30	20.3533	+0.0533
07.11 12:20	20.3	+0.0212
07.11 12:10	20.2788	-0.0014
07.11 12:00	20.2802	-0.0038
07.11 11:50	20.284	-0.0068
07.11 11:40	20.2908	-0.0105
07.11 11:30	20.3013	+0.0119
07.11 11:20	20.2894	+0.0332
07.11 11:10	20.2562	-0.0069
07.11 11:03	20.2631	-0.0043
07.11 11:00	20.2674	+0.012
07.11 10:50	20.2554	+0.0453
07.11 10:40	20.2101	-0.0592
07.11 10:30	20.2693	+0.0711
07.11 10:20	20.1982	+0.002
07.11 10:10	20.1962	-0.0143
07.11 10:00	20.2105	-0.0378
07.11 09:50	20.2483	+0.0536
07.11 09:40	20.1947	+0.0046
07.11 09:30	20.1901	+0.0054
07.11 09:20	20.1847	-0.0046
07.11 09:10	20.1893	+0.0089
07.11 09:03	20.1804	+0.0015
07.11 09:00	20.1789	+0.018
07.11 08:50	20.1609	+0.0557
07.11 08:40	20.1052	-0.0166
07.11 08:30	20.1218	-0.0007
07.11 08:20	20.1225	+0.0072
07.11 08:10	20.1153	+0.0025
07.11 08:00	20.1128	-0.0218
07.11 07:50	20.1346	+0.0989
07.11 07:40	20.0357	-0.0589
07.11 07:30	20.0946	+0.0041
07.11 07:20	20.0905	+0.0028
07.11 07:10	20.0877	+0.0833
07.11 07:03	20.0044	-0.0043
07.11 07:00	20.0087	+0.1574
07.11 06:50	19.8513	-0.2374
07.11 06:40	20.0887	-0.8342
07.11 06:30	20.9229	+0.0019
07.11 06:20	20.921	-0.012
07.11 06:10	20.933	+0.0101
07.11 06:00	20.9229	+0.0017
07.11 05:50	20.9212	-0.0243
07.11 05:40	20.9455	-0.0001
07.11 05:30	20.9456	-0.0271
07.11 05:20	20.9727	+0.0454
07.11 05:10	20.9273	-0.0232
07.11 05:03	20.9505	-0.0071
07.11 05:00	20.9576	+0.0358
07.11 04:50	20.9218	+0.0052
07.11 04:40	20.9166	-0.0212
07.11 04:30	20.9378	+0.0033
07.11 04:20	20.9345	+0.0163
07.11 04:10	20.9182	+0.0114
07.11 04:00	20.9068	-0.0021
07.11 03:50	20.9089	-0.0632
07.11 03:40	20.9721	-0.1104
07.11 03:30	21.0825	+0.0372
07.11 03:20	21.0453	-0.0494
07.11 03:10	21.0947	+0.0066
07.11 03:03	21.0881	+0.0017
07.11 03:00	21.0864	-0.0029
07.11 02:50	21.0893	+0.0102
07.11 02:40	21.0791	-0.0084
07.11 02:30	21.0875	-0.0176
07.11 02:20	21.1051	-0.0108
07.11 02:10	21.1159	-0.0374
07.11 02:00	21.1533	+0.018
07.11 01:50	21.1353	+0.0199
07.11 01:40	21.1154	-0.138
07.11 01:30	21.2534	+0.0619
07.11 01:20	21.1915	+0.0045
07.11 01:10	21.187	-0.0148
07.11 01:03	21.2018	-0.002
07.11 01:00	21.2038	+0.0374
07.11 00:50	21.1664	+0.0028
07.11 00:40	21.1636	-0.0499
07.11 00:30	21.2135	+0.0482
07.11 00:20	21.1653	-0.0274
07.11 00:10	21.1927	+0.0064
07.11 00:00	21.1863	-0.0229
06.11 23:50	21.2092	+0.029
06.11 23:40	21.1802	-0.0095
06.11 23:30	21.1897	-0.0187
06.11 23:20	21.2084	-0.0123
06.11 23:10	21.2207	+0.0139
06.11 23:03	21.2068	+0.0246
06.11 23:00	21.1822	+0.0142
06.11 22:50	21.168	-0.0016
06.11 22:40	21.1696	-0.0523
06.11 22:30	21.2219	+0.0146
06.11 22:20	21.2073	-0.2842
06.11 22:10	21.4915	+0.0223
06.11 22:00	21.4692	-0.036
06.11 21:50	21.5052	-0.0064
06.11 21:40	21.5116	+0.0096
06.11 21:30	21.502	-0.0164
06.11 21:20	21.5184	+0.0139
06.11 21:10	21.5045	+0.0368
06.11 21:03	21.4677	+0.0084
06.11 21:00	21.4593

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.5838

макс: 22.5826

за неделю:

20.3459

Таблица изменений курса backpack : показать

Дата	Курс	+/-
07.11 20:40	20.3459	-0.0139
07.11 19:50	20.2906	-0.0152
07.11 18:50	20.3236	+0.0019
07.11 17:50	20.3373	+0.0041
07.11 16:50	20.3799	-0.0434
07.11 15:50	20.3512	-0.0469
07.11 14:50	20.3535	+0.0095
07.11 13:50	20.3091	+0.0505
07.11 12:50	20.3149	-0.0038
07.11 11:50	20.284	+0.012
07.11 10:50	20.2554	-0.0378
07.11 09:50	20.2483	+0.018
07.11 08:50	20.1609	-0.0218
07.11 07:50	20.1346	+0.1574
07.11 06:50	19.8513	+0.0017
07.11 05:50	20.9212	+0.0358
07.11 04:50	20.9218	-0.0021
07.11 03:50	20.9089	-0.0029
07.11 02:50	21.0893	+0.018
07.11 01:50	21.1353	+0.0374
07.11 00:50	21.1664	-0.0229
06.11 23:50	21.2092	+0.0142
06.11 22:50	21.168	-0.036
06.11 21:50	21.5052	+0.024
06.11 20:50	21.4353	+0.0028
06.11 19:50	21.5186	-0.0258
06.11 18:50	21.5823	-0.026
06.11 17:50	21.6146	+0.0374
06.11 16:50	21.6146	-0.0714
06.11 15:50	21.697	+0.1951
06.11 14:50	20.7372	-0.0018
06.11 13:50	20.5885	-0.0114
06.11 12:50	20.6197	-0.0364
06.11 11:50	20.1369	+0.015
06.11 10:50	20.0282	+0.0425
06.11 09:50	20.131	-0.0234
06.11 08:50	20.1337	-0.0016
06.11 07:50	20.3403	+0.0096
06.11 06:50	20.3863	+0.0193
06.11 05:50	20.3786	+0.0273
06.11 04:50	20.2794	+0.0561
06.11 03:50	20.1786	+0.0108
06.11 02:50	20.1063	-0.0391
06.11 01:50	20.3827	-0.0028
06.11 00:50	20.4202	+0.0241
05.11 23:50	20.3427	+0.0902
05.11 22:50	20.2149	+0.0236
05.11 21:50	20.1137	-0.0368
05.11 20:50	20.1908	-0.0476
05.11 19:50	20.607	+0.029
05.11 18:50	20.3467	-0.275
05.11 17:50	21.8332	+0.0003
05.11 16:50	22.0937	-0.0572
05.11 15:50	22.316	+0.0349
05.11 14:50	22.3937	-0.0145
05.11 13:50	22.4036	+0.0156
05.11 12:50	22.3881	-0.0325
05.11 11:50	22.5826	+0.0354
05.11 10:50	22.4642	+0.1023
05.11 09:30	22.3402	+0.0188
05.11 08:50	22.3821	+0.0161
05.11 07:50	22.3355	-0.0103
05.11 06:50	22.2518	+0.0086
05.11 05:50	22.1418	+0.0067
05.11 04:50	22.0335	+0.1079
05.11 03:50	21.832	+0.0092
05.11 02:50	21.7401	+0.0092
05.11 01:50	21.7336	-0.0679
05.11 00:50	21.7073	-0.0747
04.11 23:50	21.6428	+0.0633
04.11 22:50	21.4697	+0.0907
04.11 21:50	21.2993	+0.0309
04.11 20:50	20.7609	+0.0515
04.11 19:50	20.7646	+0.1181
04.11 18:50	20.5757	-0.0098
04.11 17:50	20.361	+0.0079
04.11 16:50	20.1872	-0.009
04.11 15:50	19.9701	+0.1853
04.11 14:50	19.5907	+0.0145
04.11 13:50	19.501	+0.0524
04.11 12:50	19.4067	+0.0118
04.11 11:50	19.3017	-0.0028
04.11 10:50	19.0045	+0.0634
04.11 09:50	19.4753	+0.062
04.11 08:50	19.3937	+0.0147
04.11 07:50	19.1186	-0.1138
04.11 06:50	19.1565	-0.059
04.11 05:50	19.4188	-0.0432
04.11 04:50	19.3744	-0.0127
04.11 03:50	19.5915	-0.0629
04.11 02:50	19.8994	+0.0155
04.11 01:50	19.7291	+0.0132
04.11 00:50	19.4901	-0.0096
03.11 23:50	19.3317	+0.0137
03.11 22:50	19.203	+0.0308
03.11 21:50	19.1889	+0.0712
03.11 20:50	19.0533	+0.0454
03.11 19:50	19.0138	+0.2325
03.11 18:50	18.7259	+0.0671
03.11 17:50	18.7786	-0.0159
03.11 16:50	18.7529	+0.0972
03.11 15:50	18.5838	-0.0626
03.11 14:50	19.0062	-0.0206
03.11 13:50	19.0249	+0.0509
03.11 12:50	18.9439	+0.0489
03.11 11:50	18.9479	+0.0249
03.11 10:50	18.9451	+0.0129
03.11 09:50	18.8224	-0.0239
03.11 08:50	19.088	+0.0088
03.11 07:50	19.1697	-0.0013
03.11 06:50	19.147	-0.0302
03.11 05:50	19.2293	-0.0005
03.11 04:50	19.2063	-0.0057
03.11 03:50	19.2468	+0.0097
03.11 02:50	19.1456	+0.004
03.11 01:50	19.2284	+0.0115
03.11 00:50	19.2973	+0.0145
02.11 23:50	19.2659	-0.0118
02.11 22:50	19.2488	-0.0213
02.11 21:50	19.4987	-0.0264
02.11 20:50	19.9659	-0.034
02.11 19:50	20.0369	+0.0075
02.11 18:50	19.993	-0.0107
02.11 17:50	19.9752	-0.0123
02.11 16:50	20.0839	-0.021
02.11 15:50	20.0754	+0.0566
02.11 14:50	19.9584	+0.0572
02.11 13:50	19.9485	+0.0065
02.11 12:50	19.9419	-0.0294
02.11 11:50	19.9172	-0.0335
02.11 10:50	19.9562	-0.0688
02.11 09:50	20.1296	-0.045
02.11 08:50	20.2901	-0.0109
02.11 07:50	20.3558	-0.0018
02.11 06:50	20.3603	+0.0423
02.11 05:50	20.3217	-0.0292
02.11 04:50	20.2571	-0.0002
02.11 03:50	20.1778	+0.0312
02.11 02:50	20.1862	+0.0371
02.11 01:50	20.1284	-0.0036
02.11 00:50	20.153	+0.0081
01.11 23:50	20.1498	+0.0483
01.11 22:50	20.1344	+0.0275
01.11 21:50	20.2257	+0.0553
01.11 20:50	20.2681	-0.0362
01.11 19:50	20.241	-0.008
01.11 18:50	20.2643	-0.0012
01.11 17:50	20.2362	-0.007
01.11 16:50	20.2465	-0.0219
01.11 15:50	20.245	-0.0007
01.11 14:50	20.2751	-0.0127
01.11 13:50	20.2721	-0.0117
01.11 12:50	20.3417	+0.0578
01.11 11:50	20.3314	+0.0353
01.11 10:50	20.4179	-0.0374
01.11 09:50	20.4939	+0.0283
01.11 08:50	20.5163	+0.0297
01.11 07:50	20.5186	+0.0179
01.11 06:50	20.4905	-0.0293
01.11 05:50	20.4253	-0.0428
01.11 04:50	20.4499	-0.0182
01.11 03:50	20.4318	-0.0757
01.11 02:50	20.3736	+0.0142
01.11 01:50	20.3471	+0.0062
01.11 00:50	20.3378	+0.0225
31.10 23:50	20.3354	-0.0219
31.10 22:50	20.3963	+0.0444
31.10 21:50	20.366	+0.0101
31.10 20:50	20.346

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 18.5838

макс: 26.0725

за месяц:

20.3459

Таблица изменений курса backpack : показать

Дата	Курс	+/-
06.11.2026	20.9081	-0.7217
05.11.2026	21.6298	+1.5109
04.11.2026	20.1189	+1.018
03.11.2026	19.1009	-0.7492
02.11.2026	19.8501	-0.465
01.11.2026	20.3151	-0.0692
31.10.2026	20.3843	-0.0021
30.10.2026	20.3864	-1.6004
29.10.2026	21.9868	+0.3515
28.10.2026	21.6353	+0.5839
27.10.2026	21.0514	-0.3383
26.10.2026	21.3897	-0.1589
25.10.2026	21.5486	+0.1676
24.10.2026	21.381	-0.7817
23.10.2026	22.1627	-1.1361
22.10.2026	23.2988	-0.8813
21.10.2026	24.1801	+0.2733
20.10.2026	23.9068	-0.269
19.10.2026	24.1758	+1.4608
18.10.2026	22.715	+1.4582
17.10.2026	21.2568	-0.8996
16.10.2026	22.1564	+0.9865
15.10.2026	21.1699	-1.2667
14.10.2026	22.4366	-0.9576
13.10.2026	23.3942	-1.5077
12.10.2026	24.9019	+0.06
11.10.2026	24.8419	-1.1567
10.10.2026	25.9986	-0.0739
09.10.2026	26.0725	+2.9968
08.10.2026	23.0757	-0.6945
07.10.2026	23.7702

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 7.6203

макс: 31.1919

за квартал:

20.3459

Таблица изменений курса backpack : показать

Дата	Курс	+/-
06.11.2026	20.9081	-0.7217
05.11.2026	21.6298	+1.5109
04.11.2026	20.1189	+1.018
03.11.2026	19.1009	-0.7492
02.11.2026	19.8501	-0.465
01.11.2026	20.3151	-0.0692
31.10.2026	20.3843	-0.0021
30.10.2026	20.3864	-1.6004
29.10.2026	21.9868	+0.3515
28.10.2026	21.6353	+0.5839
27.10.2026	21.0514	-0.3383
26.10.2026	21.3897	-0.1589
25.10.2026	21.5486	+0.1676
24.10.2026	21.381	-0.7817
23.10.2026	22.1627	-1.1361
22.10.2026	23.2988	-0.8813
21.10.2026	24.1801	+0.2733
20.10.2026	23.9068	-0.269
19.10.2026	24.1758	+1.4608
18.10.2026	22.715	+1.4582
17.10.2026	21.2568	-0.8996
16.10.2026	22.1564	+0.9865
15.10.2026	21.1699	-1.2667
14.10.2026	22.4366	-0.9576
13.10.2026	23.3942	-1.5077
12.10.2026	24.9019	+0.06
11.10.2026	24.8419	-1.1567
10.10.2026	25.9986	-0.0739
09.10.2026	26.0725	+2.9968
08.10.2026	23.0757	-0.6945
07.10.2026	23.7702	-2.7679
06.10.2026	26.5381	-0.4876
05.10.2026	27.0257	-0.0536
04.10.2026	27.0793	-0.1599
03.10.2026	27.2392	-0.3335
02.10.2026	27.5727	-3.6192
01.10.2026	31.1919	+5.5647
30.09.2026	25.6272	-0.5175
29.09.2026	26.1447	-1.2425
28.09.2026	27.3872	-3.1422
27.09.2026	30.5294	+3.7308
25.09.2026	26.7986	+7.1893
24.09.2026	19.6093	+1.9726
23.09.2026	17.6367	-0.2251
22.09.2026	17.8618	-0.8805
21.09.2026	18.7423	+3.1826
20.09.2026	15.5597	+3.2524
19.09.2026	12.3073	+0.4259
18.09.2026	11.8814	+1.5504
17.09.2026	10.331	+0.7821
16.09.2026	9.5489	-0.5986
15.09.2026	10.1475	-0.4903
14.09.2026	10.6378	+0.1106
13.09.2026	10.5272	-0.9297
12.09.2026	11.4569	+0.2208
11.09.2026	11.2361	-0.7432
10.09.2026	11.9793	-0.2081
09.09.2026	12.1874	+1.0707
08.09.2026	11.1167	+0.5868
07.09.2026	10.5299	+1.1433
06.09.2026	9.3866	+0.3414
05.09.2026	9.0452	-0.1184
04.09.2026	9.1636	+0.0966
03.09.2026	9.067	+0.6562
02.09.2026	8.4108	-0.1656
01.09.2026	8.5764	+0.1268
31.08.2026	8.4496	-0.0112
30.08.2026	8.4608	-0.1606
29.08.2026	8.6214	-0.6208
28.08.2026	9.2422	+0.1898
27.08.2026	9.0524	+0.0201
26.08.2026	9.0323	-0.1906
23.08.2026	9.2229	+0.0012
22.08.2026	9.2217	+0.1876
21.08.2026	9.0341	+0.7208
20.08.2026	8.3133	+0.5292
19.08.2026	7.7841	+0.1638
18.08.2026	7.6203	-0.253
17.08.2026	7.8733	+0.2007
16.08.2026	7.6726	-0.2294
15.08.2026	7.902	-0.0763
14.08.2026	7.9783	-0.0675
13.08.2026	8.0458	+0.0611
12.08.2026	7.9847	+0.2061
11.08.2026	7.7786	-0.6308
10.08.2026	8.4094	+0.1528
09.08.2026	8.2566

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот