Курсы криптовалют к Backpack

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Турецкая лира » Backpack

Курс Backpack (BP) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:40:02
Стоимость Backpack (BP) на текущий момент составляет 44.0877 TRY, а общий объем торгов за 24 часа – 198 733 938 TRY. Рыночная капитализация составляет 11 021 860 805 TRY. За последние 24 часа курс Backpack относительно турецкой лиры снизился на -1.67%. Изменение за неделю составило -0.39%.


	=
Калькулятор BP - TRY / Обратный расчет: курс турецкой лиры к Backpack

Покупать BP?Продавать BP?

33%

67%

Графики

Динамика изменения курса backpack относительно турецкой лиры, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.9407

макс: 45.2473

за сутки:

44.0877

Таблица изменений курса backpack : показать

Дата	Курс	+/-
09.11 21:40	44.0877	+0.0731
09.11 21:30	44.0146	+0.02
09.11 21:20	43.9946	-0.1482
09.11 21:10	44.1428	+0.0219
09.11 21:03	44.1209	-0.0211
09.11 21:00	44.142	-0.2958
09.11 20:50	44.4378	-0.1534
09.11 20:40	44.5912	-0.1429
09.11 20:30	44.7341	-0.3789
09.11 20:20	45.113	-0.0237
09.11 20:10	45.1367	-0.1106
09.11 20:00	45.2473	+0.1619
09.11 19:50	45.0854	+0.4028
09.11 19:40	44.6826	+0.0017
09.11 19:30	44.6809	-0.0012
09.11 19:20	44.6821	-0.0983
09.11 19:10	44.7804	-0.0374
09.11 19:03	44.8178	+0.0374
09.11 19:00	44.7804	-0.0066
09.11 18:50	44.787	+0.2328
09.11 18:40	44.5542	+0.0324
09.11 18:30	44.5218	-0.0898
09.11 18:20	44.6116	-0.1787
09.11 18:10	44.7903	+0.2304
09.11 18:00	44.5599	+0.0082
09.11 17:50	44.5517	+0.1078
09.11 17:40	44.4439	+0.2428
09.11 17:30	44.2011	+0.046
09.11 17:20	44.1551	+0.077
09.11 17:10	44.0781	+0.114
09.11 17:03	43.9641	-0.0071
09.11 17:00	43.9712	+0.0627
09.11 16:50	43.9085	+0.0696
09.11 16:40	43.8389	+0.047
09.11 16:30	43.7919	-0.0945
09.11 16:20	43.8864	-0.0398
09.11 16:10	43.9262	+0.0617
09.11 16:00	43.8645	+0.2984
09.11 15:50	43.5661	-0.0019
09.11 15:40	43.568	+0.1458
09.11 15:30	43.4222	+0.0838
09.11 15:20	43.3384	-0.0191
09.11 15:10	43.3575	-0.0679
09.11 15:03	43.4254	-0.0109
09.11 15:00	43.4363	+0.0132
09.11 14:50	43.4231	+0.09
09.11 14:40	43.3331	-0.1514
09.11 14:30	43.4845	+0.2341
09.11 14:20	43.2504	+0.0549
09.11 14:10	43.1955	+0.0164
09.11 14:00	43.1791	+0.0696
09.11 13:50	43.1095	-0.1658
09.11 13:40	43.2753	-0.0446
09.11 13:30	43.3199	+0.1165
09.11 13:20	43.2034	-0.061
09.11 13:10	43.2644	-0.019
09.11 13:03	43.2834	-0.0032
09.11 13:00	43.2866	+0.0135
09.11 12:50	43.2731	-0.0124
09.11 12:40	43.2855	-0.0067
09.11 12:30	43.2922	-0.0203
09.11 12:20	43.3125	+0.0103
09.11 12:10	43.3022	+0.0595
09.11 12:00	43.2427	+0.0177
09.11 11:50	43.225	+0.1866
09.11 11:40	43.0384	-0.3788
09.11 11:30	43.4172	+0.0925
09.11 11:20	43.3247	-0.0133
09.11 11:10	43.338	+0.1568
09.11 11:03	43.1812	+0.0131
09.11 11:00	43.1681	-0.0406
09.11 10:50	43.2087	-0.0796
09.11 10:40	43.2883	-0.0049
09.11 10:30	43.2932	-0.1745
09.11 10:20	43.4677	-0.0573
09.11 10:10	43.525	-0.014
09.11 10:00	43.539	-0.0339
09.11 09:50	43.5729	+0.1045
09.11 09:40	43.4684	-0.1069
09.11 09:30	43.5753	-0.0354
09.11 09:20	43.6107	+0.107
09.11 09:10	43.5037	-0.0541
09.11 09:03	43.5578	+0.0276
09.11 09:00	43.5302	+0.0248
09.11 08:50	43.5054	-0.0583
09.11 08:40	43.5637	+0.0221
09.11 08:30	43.5416	+0.0171
09.11 08:20	43.5245	-0.0056
09.11 08:10	43.5301	-0.0344
09.11 08:00	43.5645	-0.0145
09.11 07:50	43.579	-0.0877
09.11 07:40	43.6667	+0.117
09.11 07:30	43.5497	-0.0405
09.11 07:20	43.5902	+0.0494
09.11 07:10	43.5408	+0.0216
09.11 07:03	43.5192	-0.0239
09.11 07:00	43.5431	-0.0215
09.11 06:50	43.5646	+0.0179
09.11 06:40	43.5467	-0.0068
09.11 06:30	43.5535	-0.0143
09.11 06:20	43.5678	-0.0587
09.11 06:10	43.6265	-0.0099
09.11 06:00	43.6364	-0.0615
09.11 05:50	43.6979	+0.0702
09.11 05:40	43.6277	-0.0213
09.11 05:30	43.649	+0.0994
09.11 05:20	43.5496	-0.0887
09.11 05:10	43.6383	-0.0481
09.11 05:03	43.6864	+0.0697
09.11 05:00	43.6167	-0.3808
09.11 04:50	43.9975	+0.0488
09.11 04:40	43.9487	+0.1321
09.11 04:30	43.8166	+0.0422
09.11 04:20	43.7744	-0.0692
09.11 04:10	43.8436	+0.1696
09.11 04:00	43.674	+0.4308
09.11 03:50	43.2432	+0.2265
09.11 03:40	43.0167	-0.0345
09.11 03:30	43.0512	+0.0058
09.11 03:20	43.0454	+0.0405
09.11 03:10	43.0049	+0.043
09.11 03:03	42.9619	+0.0212
09.11 03:00	42.9407	-0.2892
09.11 02:50	43.2299	-0.1373
09.11 02:40	43.3672	-0.0516
09.11 02:30	43.4188	+0.1197
09.11 02:20	43.2991	+0.2531
09.11 02:10	43.046	-0.0183
09.11 02:00	43.0643	+0.0434
09.11 01:50	43.0209	-0.2563
09.11 01:40	43.2772	-0.0817
09.11 01:30	43.3589	-0.1087
09.11 01:20	43.4676	-0.0669
09.11 01:10	43.5345	-0.0974
09.11 01:03	43.6319	-0.1422
09.11 01:00	43.7741	-0.754
09.11 00:50	44.5281	-0.0263
09.11 00:40	44.5544	-0.1379
09.11 00:30	44.6923	-0.0649
09.11 00:20	44.7572	+0.0859
09.11 00:10	44.6713	+0.0662
09.11 00:00	44.6051	-0.0405
08.11 23:50	44.6456	-0.0411
08.11 23:40	44.6867	+0.0381
08.11 23:30	44.6486	-0.0158
08.11 23:20	44.6644	-0.0063
08.11 23:10	44.6707	-0.0302
08.11 23:03	44.7009	-0.0151
08.11 23:00	44.716	-0.178
08.11 22:50	44.894	+0.1216
08.11 22:40	44.7724	-0.0933
08.11 22:30	44.8657	+0.1155
08.11 22:20	44.7502	+0.0049
08.11 22:10	44.7453	-0.0931
08.11 22:00	44.8384

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.6665

макс: 52.3266

за неделю:

44.0877

Таблица изменений курса backpack : показать

Дата	Курс	+/-
09.11 21:40	44.0877	-0.2958
09.11 20:50	44.4378	+0.1619
09.11 19:50	45.0854	-0.0066
09.11 18:50	44.787	+0.0082
09.11 17:50	44.5517	+0.0627
09.11 16:50	43.9085	+0.2984
09.11 15:50	43.5661	+0.0132
09.11 14:50	43.4231	+0.0696
09.11 13:50	43.1095	+0.0135
09.11 12:50	43.2731	+0.0177
09.11 11:50	43.225	-0.0406
09.11 10:50	43.2087	-0.0339
09.11 09:50	43.5729	+0.0248
09.11 08:50	43.5054	-0.0145
09.11 07:50	43.579	-0.0215
09.11 06:50	43.5646	-0.0615
09.11 05:50	43.6979	-0.3808
09.11 04:50	43.9975	+0.4308
09.11 03:50	43.2432	-0.2892
09.11 02:50	43.2299	+0.0434
09.11 01:50	43.0209	-0.754
09.11 00:50	44.5281	-0.0405
08.11 23:50	44.6456	-0.178
08.11 22:50	44.894	-0.0585
08.11 21:50	44.8969	-0.0207
08.11 20:50	44.7599	-0.15
08.11 19:50	44.6365	+0.0526
08.11 18:50	44.5511	+0.3041
08.11 17:50	44.3359	+0.1118
08.11 16:50	44.2815	+0.1343
08.11 15:50	44.5872	-0.0895
08.11 14:50	44.7143	-0.0505
08.11 13:50	44.5133	-0.3084
08.11 12:50	44.9208	-0.0474
08.11 11:50	45.076	+0.0183
08.11 10:50	45.3029	-0.0488
08.11 09:50	45.3833	+0.0142
08.11 08:50	45.3537	-0.0231
08.11 07:50	45.313	+0.0563
08.11 06:50	45.3966	+0.0013
08.11 05:50	45.6358	-0.0124
08.11 04:50	45.6912	-0.2021
08.11 03:50	46.1865	+0.0362
08.11 02:50	46.2113	+0.0371
08.11 01:50	46.2321	+0.0578
08.11 00:50	46.2173	-0.1478
07.11 23:50	46.5885	-0.0058
07.11 22:50	46.7743	+0.0657
07.11 21:50	46.8049	+0.0313
07.11 20:50	46.8294	-0.0318
07.11 19:50	46.7251	-0.0349
07.11 18:50	46.8012	+0.0042
07.11 17:50	46.8328	+0.0096
07.11 16:50	46.9307	-0.0998
07.11 15:50	46.8647	-0.108
07.11 14:50	46.8701	+0.0248
07.11 13:50	46.7649	+0.1163
07.11 12:50	46.7781	-0.0088
07.11 11:50	46.707	+0.1546
07.11 10:50	46.5141	-0.2169
07.11 09:50	46.6278	+0.0443
07.11 08:50	46.4236	-0.0531
07.11 07:50	46.3659	+0.3626
07.11 06:50	45.7135	+0.004
07.11 05:50	48.1772	+0.0855
07.11 04:50	48.1756	-0.008
07.11 03:50	48.1491	+0.1292
07.11 02:50	48.4286	+0.0317
07.11 01:50	48.544	+0.1001
07.11 00:50	48.6012	-0.0618
06.11 23:50	48.7088	+0.0164
06.11 22:50	48.6304	-0.0838
06.11 21:50	49.4062	+0.0226
06.11 20:50	49.2781	+0.011
06.11 19:50	49.4649	+0.026
06.11 18:50	49.526	-0.1008
06.11 17:50	49.6413	-0.0315
06.11 16:50	49.7586	-0.161
06.11 15:50	49.9448	+0.4347
06.11 14:50	47.7498	-0.0148
06.11 13:50	47.4181	-0.1115
06.11 12:50	47.5751	+0.0004
06.11 11:50	46.3769	+0.0189
06.11 10:50	46.1421	+0.0478
06.11 09:50	46.4291	-0.045
06.11 08:50	46.4263	-0.0455
06.11 07:50	46.9447	-0.0172
06.11 06:50	47.0902	+0.0277
06.11 05:50	47.0892	+0.0097
06.11 04:50	46.9133	+0.0938
06.11 03:50	46.716	+0.1043
06.11 02:50	46.4694	+0.007
06.11 01:50	47.0109	-0.0252
06.11 00:50	47.116	+0.0253
05.11 23:50	46.9674	+0.1995
05.11 22:50	46.6809	+0.0002
05.11 21:50	46.5015	-0.0484
05.11 20:50	46.6431	-0.1154
05.11 19:50	47.61	+0.1516
05.11 18:50	46.924	-0.7537
05.11 17:50	50.4718	-0.0106
05.11 16:50	51.0853	-0.1595
05.11 15:50	51.6264	+0.0644
05.11 14:50	51.8223	-0.0535
05.11 13:50	51.8652	+0.0193
05.11 12:50	51.8461	-0.1055
05.11 11:50	52.3266	-0.005
05.11 10:50	52.1392	+0.2395
05.11 09:30	51.8494	+0.0314
05.11 08:50	51.9587	+0.0322
05.11 07:50	51.8557	+0.0357
05.11 06:50	51.6017	+0.0318
05.11 05:50	51.3346	+0.0474
05.11 04:50	51.0518	+0.2871
05.11 03:50	50.5477	+0.0403
05.11 02:50	50.316	+0.0288
05.11 01:50	50.2935	-0.1645
05.11 00:50	50.2402	-0.1261
04.11 23:50	50.0441	+0.139
04.11 22:50	49.6512	+0.1466
04.11 21:50	49.3204	+0.1871
04.11 20:50	47.9582	+0.0807
04.11 19:50	48.005	+0.205
04.11 18:50	47.6363	-0.0723
04.11 17:50	47.1888	+0.031
04.11 16:50	46.7731	+0.0072
04.11 15:50	46.2422	+0.4427
04.11 14:50	45.35	-0.0026
04.11 13:50	45.1785	+0.2113
04.11 12:50	44.8702	+0.0863
04.11 11:50	44.5685	+0.021
04.11 10:50	43.8549	+0.1332
04.11 09:50	44.9543	+0.1028
04.11 08:50	44.8062	+0.0206
04.11 07:50	44.184	-0.2504
04.11 06:50	44.2591	-0.112
04.11 05:50	44.8408	-0.0206
04.11 04:50	44.659	+0.0334
04.11 03:50	45.0969	-0.0833
04.11 02:50	45.7443	+0.0528
04.11 01:50	45.3357	+0.0239
04.11 00:50	44.7929	-0.014
03.11 23:50	44.4207	+0.0101
03.11 22:50	44.1463	+0.0595
03.11 21:50	44.1252	+0.1768
03.11 20:50	43.8002	+0.0935
03.11 19:50	43.7203	+0.5737
03.11 18:50	43.0194	+0.1196
03.11 17:50	43.175	+0.016
03.11 16:50	43.0633	+0.2318
03.11 15:50	42.6665	-0.1758
03.11 14:50	43.6684	-0.0707
03.11 13:50	43.735	+0.1266
03.11 12:50	43.5393	+0.0745
03.11 11:50	43.5863	+0.0675
03.11 10:50	43.5697	+0.0218
03.11 09:50	43.2955	-0.0426
03.11 08:50	43.894	+0.0311
03.11 07:50	44.0709	+0.0208
03.11 06:50	43.9951	-0.0895
03.11 05:50	44.2043	-0.032
03.11 04:50	44.1824	+0.0203
03.11 03:50	44.2421	+0.0256
03.11 02:50	44.0061	+0.0037
03.11 01:50	44.2017	+0.0159
03.11 00:50	44.3706	+0.0252
02.11 23:50	44.3066	-0.0224
02.11 22:50	44.2625

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 42.6665

макс: 59.1241

за месяц:

44.0877

Таблица изменений курса backpack : показать

Дата	Курс	+/-
08.11.2026	44.9577	-1.8951
07.11.2026	46.8528	-1.1261
06.11.2026	47.9789	-1.9042
05.11.2026	49.8831	+3.3047
04.11.2026	46.5784	+2.6975
03.11.2026	43.8809	-1.8693
02.11.2026	45.7502	-0.7597
01.11.2026	46.5099	-0.1583
31.10.2026	46.6682	-0.0077
30.10.2026	46.6759	-3.5183
29.10.2026	50.1942	+0.9511
28.10.2026	49.2431	+1.2396
27.10.2026	48.0035	-0.8749
26.10.2026	48.8784	-0.4461
25.10.2026	49.3245	+0.3838
24.10.2026	48.9407	-1.7941
23.10.2026	50.7348	-2.5989
22.10.2026	53.3337	-2.154
21.10.2026	55.4877	+0.6097
20.10.2026	54.878	-0.3132
19.10.2026	55.1912	+3.1572
18.10.2026	52.034	+3.3405
17.10.2026	48.6935	-2.0969
16.10.2026	50.7904	+2.6204
15.10.2026	48.17	-2.3972
14.10.2026	50.5672	-2.4902
13.10.2026	53.0574	-3.2661
12.10.2026	56.3235	+0.1291
11.10.2026	56.1944	-2.6166
10.10.2026	58.811	-0.3131
09.10.2026	59.1241

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 17.4955

макс: 70.5216

за квартал:

44.0877

Таблица изменений курса backpack : показать

Дата	Курс	+/-
08.11.2026	44.9577	-1.8951
07.11.2026	46.8528	-1.1261
06.11.2026	47.9789	-1.9042
05.11.2026	49.8831	+3.3047
04.11.2026	46.5784	+2.6975
03.11.2026	43.8809	-1.8693
02.11.2026	45.7502	-0.7597
01.11.2026	46.5099	-0.1583
31.10.2026	46.6682	-0.0077
30.10.2026	46.6759	-3.5183
29.10.2026	50.1942	+0.9511
28.10.2026	49.2431	+1.2396
27.10.2026	48.0035	-0.8749
26.10.2026	48.8784	-0.4461
25.10.2026	49.3245	+0.3838
24.10.2026	48.9407	-1.7941
23.10.2026	50.7348	-2.5989
22.10.2026	53.3337	-2.154
21.10.2026	55.4877	+0.6097
20.10.2026	54.878	-0.3132
19.10.2026	55.1912	+3.1572
18.10.2026	52.034	+3.3405
17.10.2026	48.6935	-2.0969
16.10.2026	50.7904	+2.6204
15.10.2026	48.17	-2.3972
14.10.2026	50.5672	-2.4902
13.10.2026	53.0574	-3.2661
12.10.2026	56.3235	+0.1291
11.10.2026	56.1944	-2.6166
10.10.2026	58.811	-0.3131
09.10.2026	59.1241	+6.8791
08.10.2026	52.245	-1.3234
07.10.2026	53.5684	-6.6206
06.10.2026	60.189	-0.6938
05.10.2026	60.8828	-0.3787
04.10.2026	61.2615	-0.3617
03.10.2026	61.6232	-0.9693
02.10.2026	62.5925	-7.9291
01.10.2026	70.5216	+12.1135
30.09.2026	58.4081	-1.112
29.09.2026	59.5201	-2.9298
28.09.2026	62.4499	-7.4121
27.09.2026	69.862	+8.4944
25.09.2026	61.3676	+16.7118
24.09.2026	44.6558	+4.4308
23.09.2026	40.225	-0.753
22.09.2026	40.978	-2.1754
21.09.2026	43.1534	+7.3555
20.09.2026	35.7979	+7.4827
19.09.2026	28.3152	+1.0356
18.09.2026	27.2796	+3.5193
17.09.2026	23.7603	+1.7192
16.09.2026	22.0411	-1.4047
15.09.2026	23.4458	-1.1054
14.09.2026	24.5512	+0.0936
13.09.2026	24.4576	-2.1601
12.09.2026	26.6177	+0.4679
11.09.2026	26.1498	-1.7042
10.09.2026	27.854	-0.4986
09.09.2026	28.3526	+2.4685
08.09.2026	25.8841	+1.3647
07.09.2026	24.5194	+2.6944
06.09.2026	21.825	+0.7938
05.09.2026	21.0312	-0.2859
04.09.2026	21.3171	+0.2785
03.09.2026	21.0386	+1.5753
02.09.2026	19.4633	-0.385
01.09.2026	19.8483	+0.2406
31.08.2026	19.6077	+0.0193
30.08.2026	19.5884	-0.3719
29.08.2026	19.9603	-1.4774
28.08.2026	21.4377	+0.391
27.08.2026	21.0467	+0.0312
26.08.2026	21.0155	-0.4201
23.08.2026	21.4356	+0.0029
22.08.2026	21.4327	+0.4145
21.08.2026	21.0182	+1.7165
20.08.2026	19.3017	+1.2698
19.08.2026	18.0319	+0.5364
18.08.2026	17.4955	-0.5694
17.08.2026	18.0649	+0.5174
16.08.2026	17.5475	-0.5246
15.08.2026	18.0721	-0.2045
14.08.2026	18.2766	-0.0374
13.08.2026	18.314	+0.148
12.08.2026	18.166	+0.4899
11.08.2026	17.6761

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот