Курсы криптовалют к Backpack

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Турецкая лира » Backpack

Курс Backpack (BP) к турецкой лире (TRY)

Обновлено: 31.07.2026 23:50:01
Стоимость Backpack (BP) на текущий момент составляет 17.5722 TRY, а общий объем торгов за 24 часа – 134 160 357 TRY. Рыночная капитализация составляет 4 393 058 131 TRY. За последние 24 часа курс Backpack относительно турецкой лиры снизился на -9.2%. Изменение за неделю составило -16.88%.


	=
Калькулятор BP - TRY / Обратный расчет: курс турецкой лиры к Backpack

Покупать BP?Продавать BP?

33%

67%

Графики

Динамика изменения курса backpack относительно турецкой лиры, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.5722

макс: 19.4917

за сутки:

17.5722

Таблица изменений курса backpack : показать

Дата	Курс	+/-
31.07 23:50	17.5722	-0.0163
31.07 23:40	17.5885	+0.007
31.07 23:30	17.5815	-0.0161
31.07 23:20	17.5976	+0.0019
31.07 23:10	17.5957	+0.0011
31.07 23:03	17.5946	-0.0158
31.07 23:00	17.6104	-0.0305
31.07 22:50	17.6409	-0.0417
31.07 22:40	17.6826	-0.011
31.07 22:30	17.6936	+0.012
31.07 22:20	17.6816	-0.0213
31.07 22:10	17.7029	+0.0047
31.07 22:00	17.6982	-0.0513
31.07 21:50	17.7495	-0.0019
31.07 21:40	17.7514	-0.0038
31.07 21:30	17.7552	-0.018
31.07 21:20	17.7732	-0.0066
31.07 21:10	17.7798	+0.0015
31.07 21:03	17.7783	-
31.07 21:00	17.7783	+0.0024
31.07 20:50	17.7759	+0.0471
31.07 20:40	17.7288	+0.0521
31.07 20:30	17.6767	-0.0055
31.07 20:20	17.6822	-0.0195
31.07 20:10	17.7017	+0.014
31.07 20:00	17.6877	-0.0634
31.07 19:50	17.7511	+0.0349
31.07 19:40	17.7162	+0.0093
31.07 19:30	17.7069	+0.0033
31.07 19:20	17.7036	+0.0115
31.07 19:10	17.6921	-0.0012
31.07 19:03	17.6933	+0.0104
31.07 19:00	17.6829	+0.0183
31.07 18:50	17.6646	+0.0173
31.07 18:40	17.6473	-0.007
31.07 18:30	17.6543	+0.0174
31.07 18:20	17.6369	-0.0125
31.07 18:10	17.6494	-0.0124
31.07 18:00	17.6618	+0.0174
31.07 17:50	17.6444	-0.0064
31.07 17:40	17.6508	-0.1206
31.07 17:30	17.7714	-0.109
31.07 17:20	17.8804	-0.0179
31.07 17:10	17.8983	-0.0077
31.07 17:03	17.906	-0.0349
31.07 17:00	17.9409	+0.0315
31.07 16:50	17.9094	+0.0544
31.07 16:40	17.855	-0.0185
31.07 16:30	17.8735	+0.0044
31.07 16:20	17.8691	+0.0353
31.07 16:10	17.8338	+0.1208
31.07 16:00	17.713	+0.1069
31.07 15:50	17.6061	-0.06
31.07 15:40	17.6661	+0.0359
31.07 15:30	17.6302	+0.0044
31.07 15:28	17.6258	-
31.07 15:28	17.6258	-0.0411
31.07 15:10	17.6669	-0.0049
31.07 15:04	17.6718	-0.0051
31.07 15:00	17.6769	-0.0134
31.07 14:50	17.6903	+0.0155
31.07 14:40	17.6748	-0.1449
31.07 14:30	17.8197	-0.0001
31.07 14:20	17.8198	+0.0018
31.07 14:10	17.818	-0.0198
31.07 14:00	17.8378	+0.0007
31.07 13:50	17.8371	-0.1089
31.07 13:40	17.946	-0.0266
31.07 13:30	17.9726	-0.0062
31.07 13:20	17.9788	-0.0041
31.07 13:10	17.9829	+0.0081
31.07 13:03	17.9748	-0.0115
31.07 13:00	17.9863	-0.027
31.07 12:50	18.0133	-0.1226
31.07 12:40	18.1359	-0.078
31.07 12:30	18.2139	+0.0366
31.07 12:20	18.1773	+0.0038
31.07 12:10	18.1735	-0.0031
31.07 12:00	18.1766	+0.0029
31.07 11:50	18.1737	-0.0152
31.07 11:40	18.1889	-0.0072
31.07 11:30	18.1961	-0.0407
31.07 11:20	18.2368	-0.0828
31.07 11:10	18.3196	-0.1388
31.07 11:03	18.4584	-0.0007
31.07 11:00	18.4591	-0.0118
31.07 10:50	18.4709	-0.0437
31.07 10:40	18.5146	+0.0263
31.07 10:30	18.4883	-0.0209
31.07 10:20	18.5092	+0.0322
31.07 10:10	18.477	+0.0098
31.07 10:00	18.4672	+0.0112
31.07 09:50	18.456	-0.0071
31.07 09:40	18.4631	-0.1302
31.07 09:30	18.5933	-0.2164
31.07 09:20	18.8097	-0.0412
31.07 09:10	18.8509	-0.0524
31.07 09:03	18.9033	+0.0301
31.07 09:00	18.8732	+0.6369
31.07 08:50	18.2363	+0.3385
31.07 08:40	17.8978	+0.0145
31.07 08:30	17.8833	+0.0677
31.07 08:20	17.8156	+0.0513
31.07 08:10	17.7643	-0.0092
31.07 08:00	17.7735	-0.0848
31.07 07:50	17.8583	-0.0436
31.07 07:40	17.9019	-0.0427
31.07 07:30	17.9446	-0.0643
31.07 07:20	18.0089	+0.0667
31.07 07:10	17.9422	-0.0289
31.07 07:03	17.9711	-0.0003
31.07 07:00	17.9714	-0.0051
31.07 06:50	17.9765	-0.0174
31.07 06:40	17.9939	+0.0005
31.07 06:30	17.9934	-0.0176
31.07 06:20	18.011	+0.0186
31.07 06:10	17.9924	+0.0198
31.07 06:00	17.9726	-0.0578
31.07 05:50	18.0304	-0.0081
31.07 05:40	18.0385	+0.0532
31.07 05:30	17.9853	+0.0123
31.07 05:20	17.973	-0.3346
31.07 05:10	18.3076	-0.0127
31.07 05:03	18.3203	-0.0085
31.07 05:00	18.3288	-0.095
31.07 04:50	18.4238	-0.0164
31.07 04:45	18.4402	-0.2661
31.07 04:30	18.7063	-0.0723
31.07 04:20	18.7786	-0.0209
31.07 04:10	18.7995	+0.0369
31.07 04:00	18.7626	+0.0315
31.07 03:50	18.7311	-0.0406
31.07 03:40	18.7717	+0.0489
31.07 03:30	18.7228	-0.2486
31.07 03:20	18.9714	-0.1449
31.07 03:10	19.1163	-0.0293
31.07 03:03	19.1456	-0.0299
31.07 03:00	19.1755	-0.0615
31.07 02:50	19.237	-0.0273
31.07 02:40	19.2643	-0.0251
31.07 02:30	19.2894	-0.0164
31.07 02:20	19.3058	-0.009
31.07 02:10	19.3148	-0.0369
31.07 02:00	19.3517	+0.0116
31.07 01:50	19.3401	+0.072
31.07 01:40	19.2681	-0.0031
31.07 01:30	19.2712	-0.0207
31.07 01:20	19.2919	+0.003
31.07 01:10	19.2889	+0.0176
31.07 01:03	19.2713	+0.0003
31.07 01:00	19.271	+0.0133
31.07 00:50	19.2577	-0.0207
31.07 00:40	19.2784	-0.2092
31.07 00:30	19.4876	-0.0041
31.07 00:20	19.4917	+0.1177
31.07 00:10	19.374	+0.0223
31.07 00:00	19.3517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.5722

макс: 22.6795

за неделю:

17.5722

Таблица изменений курса backpack : показать

Дата	Курс	+/-
31.07 23:50	17.5722	-0.0305
31.07 22:50	17.6409	-0.0513
31.07 21:50	17.7495	+0.0024
31.07 20:50	17.7759	-0.0634
31.07 19:50	17.7511	+0.0183
31.07 18:50	17.6646	+0.0174
31.07 17:50	17.6444	+0.0315
31.07 16:50	17.9094	+0.1069
31.07 15:50	17.6061	-0.0134
31.07 14:50	17.6903	+0.0007
31.07 13:50	17.8371	-0.027
31.07 12:50	18.0133	+0.0029
31.07 11:50	18.1737	-0.0118
31.07 10:50	18.4709	+0.0112
31.07 09:50	18.456	+0.6369
31.07 08:50	18.2363	-0.0848
31.07 07:50	17.8583	-0.0051
31.07 06:50	17.9765	-0.0578
31.07 05:50	18.0304	-0.095
31.07 04:50	18.4238	+0.0315
31.07 03:50	18.7311	-0.0615
31.07 02:50	19.237	+0.0116
31.07 01:50	19.3401	+0.0133
31.07 00:50	19.2577	-0.0035
30.07 23:50	19.3552	-0.3272
30.07 22:50	19.5872	+1.0882
30.07 21:50	18.055	+0.1519
30.07 20:50	18.7055	-0.027
30.07 19:50	19.7296	-0.0441
30.07 18:50	19.8134	-0.0767
30.07 17:50	19.8866	-0.008
30.07 16:50	19.8579	-0.0303
30.07 15:50	20.0249	-0.016
30.07 14:50	20.0605	+0.2084
30.07 13:50	20.0398	-0.0368
30.07 12:50	19.9418	+0.0054
30.07 11:50	19.9336	+0.1773
30.07 10:50	19.4023	+0.0283
30.07 08:40	19.3521	-0.0085
30.07 07:50	19.3692	-0.0675
30.07 06:50	19.2057	-0.0132
30.07 05:50	19.0485	-0.3418
30.07 04:50	20.0017	-0.0077
30.07 03:50	20.3154	+0.0662
30.07 02:50	20.2459	-0.0199
30.07 01:50	20.6189	-0.0065
30.07 00:50	20.8364	-0.0219
29.07 23:50	21.1223	-0.0354
29.07 22:50	21.244	+0.0041
29.07 21:50	21.3677	-0.0279
29.07 20:50	21.4775	+0.0162
29.07 19:50	21.4741	+0.0015
29.07 18:50	21.471	+0.1067
29.07 17:50	21.3868	-0.0121
29.07 16:50	21.3931	-0.0311
29.07 15:50	21.5042	+0.0046
29.07 14:50	21.4103	-0.014
29.07 13:50	21.394	+0.0193
29.07 12:50	21.3273	+0.0041
29.07 11:50	21.3633	+0.0343
29.07 10:50	21.3416	-0.011
29.07 09:50	21.3605	-0.0123
29.07 08:50	21.3479	+0.0039
29.07 07:50	21.3423	-0.0533
29.07 06:50	21.4693	-0.0098
29.07 05:50	21.6722	+0.0041
29.07 04:50	21.7399	+0.2114
29.07 03:50	21.3527	-0.1156
29.07 02:50	21.5963	+0.4123
29.07 01:50	20.7584	-0.0045
29.07 00:50	20.7531	+0.0171
28.07 23:50	20.7501	-0.0044
28.07 22:50	20.7293	-0.005
28.07 21:50	20.7956	+0.0185
28.07 20:50	20.7713	+0.0039
28.07 19:50	20.7995	+0.0016
28.07 18:50	20.7846	+0.0207
28.07 17:50	20.7471	-0.0157
28.07 16:50	20.8029	+0.0941
28.07 15:50	20.7382	-0.0638
28.07 14:50	20.8808	+0.0292
28.07 13:50	20.9488	+0.0088
28.07 12:50	20.9442	-0.0007
28.07 11:50	20.9389	+0.0502
28.07 10:50	20.9401	-0.0011
28.07 09:50	20.9615	+0.0411
28.07 08:50	20.9291	+0.0687
28.07 07:50	20.8786	+0.4247
28.07 06:50	20.3807	-0.0187
28.07 05:50	20.4175	-0.0075
28.07 04:50	20.3964	-0.0071
28.07 03:50	20.4013	+0.026
28.07 02:50	21.0979	-0.0649
28.07 01:50	21.1796	+0.0145
28.07 00:50	21.3796	+0.0209
27.07 23:50	21.3822	-0.0416
27.07 22:50	21.436	+0.0112
27.07 21:50	21.495	+0.0021
27.07 20:50	21.7835	+0.0346
27.07 19:50	21.6771	-0.1047
27.07 18:50	21.7911	-0.0537
27.07 17:50	22.0042	-0.0214
27.07 16:50	22.4676	-0.0006
27.07 15:50	22.4619	-0.0146
27.07 14:50	22.4769	-0.002
27.07 13:50	22.4237	-0.0146
27.07 12:50	22.4978	-0.025
27.07 11:50	22.4665	+0.0078
27.07 10:50	22.4674	-0.0407
27.07 09:50	22.5325	-0.0065
27.07 08:50	22.5493	-0.0059
27.07 07:50	22.5279	-0.0058
27.07 06:50	22.6636	-0.0161
27.07 05:50	22.6795	+0.0101
27.07 04:50	22.39	+0.0055
27.07 03:50	22.3504	+0.0188
27.07 02:50	22.3085	-0.0389
27.07 01:50	22.3178	-0.0053
27.07 00:50	22.3571	+0.0085
26.07 23:50	22.3614	+0.0267
26.07 22:50	22.329	+0.0561
26.07 21:50	22.3062	+0.02
26.07 20:50	21.9886	-0.0089
26.07 19:50	21.9534	-0.0046
26.07 18:50	21.9698	+0.011
26.07 17:50	21.926	-0.0035
26.07 16:50	21.9192	-0.0044
26.07 15:50	21.8984	-0.0124
26.07 14:50	21.9248	-0.0218
26.07 13:50	21.9799	-0.0032
26.07 12:50	21.9546	-0.0101
26.07 11:50	21.9787	-0.0019
26.07 10:50	21.9657	-0.0267
26.07 09:50	21.9791	+0.0183
26.07 08:50	21.9684	-0.0035
26.07 07:50	21.9759	+0.0134
26.07 06:50	22.0117	-0.0004
26.07 05:50	21.9272	-0.0152
26.07 04:50	21.927	+0.0479
26.07 03:50	21.8864	+0.006
26.07 02:50	21.8834	-0.0201
26.07 01:50	21.993	-0.004
26.07 00:50	22.0113	-0.0109
25.07 23:50	21.9793	-0.0004
25.07 22:50	21.9855	-0.0232
25.07 21:50	22.0273	+0.0334
25.07 20:50	22.0481	+0.0128
25.07 19:50	22.2617	+0.0052
25.07 18:50	22.2644	+0.0273
25.07 17:50	22.1818	+0.1107
25.07 16:50	21.9372	+0.0094
25.07 15:50	21.7986	+0.0425
25.07 14:50	21.6662	+0.0078
25.07 13:50	21.6451	+0.0189
25.07 12:50	21.5599	-0.0298
25.07 11:50	21.5636	-0.0255
25.07 10:50	21.5524	+0.0062
25.07 09:50	21.5105	+0.0165
25.07 08:50	21.4587	+0.0182
25.07 07:50	21.4771	-0.0089
25.07 06:50	21.4648	+0.016
25.07 05:50	21.1506	+0.026
25.07 04:50	21.069	+0.0344
25.07 03:50	21.0671	-0.0029
25.07 02:50	21.0987	-0.0091
25.07 01:50	21.1591	+0.0228
25.07 00:50	21.1414

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 17.5722

макс: 28.7837

за месяц:

17.5722

Таблица изменений курса backpack : показать

Дата	Курс	+/-
30.07.2026	19.5518	-1.7383
29.07.2026	21.2901	+0.4419
28.07.2026	20.8482	-1.1797
27.07.2026	22.0279	-0.0289
26.07.2026	22.0568	+0.3023
25.07.2026	21.7545	+0.5717
24.07.2026	21.1828	-0.2921
23.07.2026	21.4749	-0.2264
22.07.2026	21.7013	-0.5435
21.07.2026	22.2448	+1.8078
20.07.2026	20.437	-1.2254
19.07.2026	21.6624	-0.714
18.07.2026	22.3764	+0.649
17.07.2026	21.7274	-2.9303
16.07.2026	24.6577	-0.405
15.07.2026	25.0627	-0.1869
14.07.2026	25.2496	-0.0315
13.07.2026	25.2811	-1.67
12.07.2026	26.9511	-0.9813
11.07.2026	27.9324	+1.5429
10.07.2026	26.3895	+0.9571
09.07.2026	25.4324	-1.0411
08.07.2026	26.4735	-0.3555
07.07.2026	26.829	+1.0668
06.07.2026	25.7622	+0.9985
05.07.2026	24.7637	-1.6789
04.07.2026	26.4426	-1.8044
03.07.2026	28.247	-0.3267
02.07.2026	28.5737	-0.21
01.07.2026	28.7837	+3.5712
30.06.2026	25.2125

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 5.534

макс: 32.7002

за квартал:

17.5722

Таблица изменений курса backpack : показать

Дата	Курс	+/-
30.07.2026	19.5518	-1.7383
29.07.2026	21.2901	+0.4419
28.07.2026	20.8482	-1.1797
27.07.2026	22.0279	-0.0289
26.07.2026	22.0568	+0.3023
25.07.2026	21.7545	+0.5717
24.07.2026	21.1828	-0.2921
23.07.2026	21.4749	-0.2264
22.07.2026	21.7013	-0.5435
21.07.2026	22.2448	+1.8078
20.07.2026	20.437	-1.2254
19.07.2026	21.6624	-0.714
18.07.2026	22.3764	+0.649
17.07.2026	21.7274	-2.9303
16.07.2026	24.6577	-0.405
15.07.2026	25.0627	-0.1869
14.07.2026	25.2496	-0.0315
13.07.2026	25.2811	-1.67
12.07.2026	26.9511	-0.9813
11.07.2026	27.9324	+1.5429
10.07.2026	26.3895	+0.9571
09.07.2026	25.4324	-1.0411
08.07.2026	26.4735	-0.3555
07.07.2026	26.829	+1.0668
06.07.2026	25.7622	+0.9985
05.07.2026	24.7637	-1.6789
04.07.2026	26.4426	-1.8044
03.07.2026	28.247	-0.3267
02.07.2026	28.5737	-0.21
01.07.2026	28.7837	+3.5712
30.06.2026	25.2125	+1.2957
29.06.2026	23.9168	+0.1518
28.06.2026	23.765	-1.9695
27.06.2026	25.7345	+1.2387
26.06.2026	24.4958	-1.7168
25.06.2026	26.2126	-1.4925
24.06.2026	27.7051	+0.0016
23.06.2026	27.7035	-2.8729
22.06.2026	30.5764	-2.1238
21.06.2026	32.7002	+3.3817
20.06.2026	29.3185	+1.7001
19.06.2026	27.6184	+1.5049
18.06.2026	26.1135	+3.2035
17.06.2026	22.91	+3.3786
16.06.2026	19.5314	-0.7227
15.06.2026	20.2541	+1.3262
14.06.2026	18.9279	+4.1913
13.06.2026	14.7366	+1.9782
12.06.2026	12.7584	+1.0947
11.06.2026	11.6637	+0.5103
10.06.2026	11.1534	-0.5845
09.06.2026	11.7379	-0.388
08.06.2026	12.1259	+0.1249
07.06.2026	12.001	+1.7402
06.06.2026	10.2608	-0.33
05.06.2026	10.5908	-1.6041
04.06.2026	12.1949	+0.1729
03.06.2026	12.022	+4.5141
02.06.2026	7.5079	+0.4191
01.06.2026	7.0888	-0.39
31.05.2026	7.4788	+0.5151
30.05.2026	6.9637	+0.7293
29.05.2026	6.2344	+0.4211
28.05.2026	5.8133	+0.1693
27.05.2026	5.644	+0.0428
26.05.2026	5.6012	+0.0672
25.05.2026	5.534	-0.3229
24.05.2026	5.8569	-0.1277
23.05.2026	5.9846	-0.0976
22.05.2026	6.0822	-0.0627
21.05.2026	6.1449	+0.0792
20.05.2026	6.0657	-0.1625
19.05.2026	6.2282	-0.0869
18.05.2026	6.3151	-0.1261
17.05.2026	6.4412	-0.0973
16.05.2026	6.5385	-0.0609
15.05.2026	6.5994	-0.211
14.05.2026	6.8104	+0.0904
13.05.2026	6.72	-0.1556
12.05.2026	6.8756	-0.0223
11.05.2026	6.8979	+0.0987
10.05.2026	6.7992	+0.0233
09.05.2026	6.7759	+0.1694
08.05.2026	6.6065	+0.0074
07.05.2026	6.5991	-0.0727
06.05.2026	6.6718	-0.1183
05.05.2026	6.7901	-0.1587
04.05.2026	6.9488	-0.2261
03.05.2026	7.1749	+0.3945
02.05.2026	6.7804

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот