Курсы криптовалют к Backpack

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Турецкая лира » Backpack

Курс Backpack (BP) к турецкой лире (TRY)

Обновлено: 24.09.2026 17:50:02
Стоимость Backpack (BP) на текущий момент составляет 47.5707 TRY, а общий объем торгов за 24 часа – 448 551 874 TRY. Рыночная капитализация составляет 11 892 652 996 TRY. За последние 24 часа курс Backpack относительно турецкой лиры вырос на +21.75%. Изменение за неделю составило +83.58%.


	=
Калькулятор BP - TRY / Обратный расчет: курс турецкой лиры к Backpack

Покупать BP?Продавать BP?

67%

33%

Графики

Динамика изменения курса backpack относительно турецкой лиры, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.4062

макс: 47.5707

за сутки:

47.5707

Таблица изменений курса backpack : показать

Дата	Курс	+/-
24.09 17:50	47.5707	+0.2672
24.09 17:40	47.3035	+0.8255
24.09 17:30	46.478	+0.1735
24.09 17:20	46.3045	+0.2689
24.09 17:10	46.0356	+0.0144
24.09 17:03	46.0212	+0.0528
24.09 17:00	45.9684	+0.0297
24.09 16:50	45.9387	+0.591
24.09 16:40	45.3477	+0.5537
24.09 16:30	44.794	+0.1459
24.09 16:20	44.6481	+0.1534
24.09 16:10	44.4947	-0.1562
24.09 16:00	44.6509	-0.0753
24.09 15:50	44.7262	+0.0577
24.09 15:40	44.6685	+0.1636
24.09 15:30	44.5049	+0.2987
24.09 15:20	44.2062	+0.9385
24.09 15:10	43.2677	+0.5894
24.09 15:03	42.6783	+0.2247
24.09 15:00	42.4536	+0.4229
24.09 14:50	42.0307	+0.5286
24.09 14:40	41.5021	+0.8729
24.09 14:30	40.6292	+0.8436
24.09 14:20	39.7856	-0.0865
24.09 14:10	39.8721	-0.3705
24.09 14:00	40.2426	-0.015
24.09 13:50	40.2576	+0.1122
24.09 13:40	40.1454	-1.1206
24.09 13:30	41.266	-0.1588
24.09 13:20	41.4248	-0.1957
24.09 13:10	41.6205	-0.3593
24.09 13:03	41.9798	-0.0301
24.09 13:00	42.0099	-0.2884
24.09 12:50	42.2983	-0.035
24.09 12:40	42.3333	-0.1591
24.09 12:30	42.4924	+0.2836
24.09 12:20	42.2088	-0.002
24.09 12:10	42.2108	+0.1287
24.09 12:00	42.0821	+0.7874
24.09 11:50	41.2947	-0.0569
24.09 11:40	41.3516	-0.0279
24.09 11:30	41.3795	+0.0134
24.09 11:20	41.3661	-0.1282
24.09 11:10	41.4943	-0.0237
24.09 11:03	41.518	+0.0948
24.09 11:00	41.4232	-0.1376
24.09 10:50	41.5608	+0.19
24.09 10:40	41.3708	-0.1332
24.09 10:30	41.504	+0.2094
24.09 10:20	41.2946	+0.0979
24.09 10:10	41.1967	-0.102
24.09 10:00	41.2987	+0.1317
24.09 09:50	41.167	+0.082
24.09 09:40	41.085	+0.1308
24.09 09:30	40.9542	-0.0004
24.09 09:20	40.9546	-0.0337
24.09 09:10	40.9883	-0.1417
24.09 09:03	41.13	-0.0146
24.09 09:00	41.1446	-0.0814
24.09 08:50	41.226	+0.125
24.09 08:40	41.101	-0.0414
24.09 08:30	41.1424	+0.0467
24.09 08:20	41.0957	+0.2919
24.09 08:10	40.8038	+0.1674
24.09 08:00	40.6364	+0.0042
24.09 07:50	40.6322	-0.2845
24.09 07:40	40.9167	+0.0318
24.09 07:30	40.8849	-0.4314
24.09 07:20	41.3163	-0.5516
24.09 07:10	41.8679	+0.0962
24.09 07:03	41.7717	-0.105
24.09 07:00	41.8767	+0.1316
24.09 06:50	41.7451	-0.0379
24.09 06:40	41.783	-0.1467
24.09 06:30	41.9297	+0.0114
24.09 06:20	41.9183	-0.0146
24.09 06:10	41.9329	+0.0366
24.09 06:00	41.8963	+0.0291
24.09 05:50	41.8672	+0.3178
24.09 05:40	41.5494	+0.2048
24.09 05:30	41.3446	-0.1529
24.09 05:20	41.4975	-0.1598
24.09 05:10	41.6573	-0.247
24.09 05:03	41.9043	-0.0652
24.09 05:00	41.9695	-0.0415
24.09 04:50	42.011	-0.3864
24.09 04:40	42.3974	-0.2418
24.09 04:30	42.6392	-0.1907
24.09 04:20	42.8299	-0.0814
24.09 04:10	42.9113	+0.186
24.09 04:00	42.7253	+0.5367
24.09 03:50	42.1886	+0.3755
24.09 03:40	41.8131	+0.1179
24.09 03:30	41.6952	+0.0316
24.09 03:20	41.6636	+0.0904
24.09 03:10	41.5732	-0.075
24.09 03:03	41.6482	+0.0672
24.09 03:00	41.581	+0.0456
24.09 02:50	41.5354	+1.1538
24.09 02:40	40.3816	-0.0954
24.09 02:30	40.477	+0.322
24.09 02:20	40.155	+0.081
24.09 02:10	40.074	+0.0517
24.09 02:00	40.0223	+0.187
24.09 01:50	39.8353	+0.1327
24.09 01:40	39.7026	-0.1046
24.09 01:30	39.8072	+0.1511
24.09 01:20	39.6561	-0.0204
24.09 01:10	39.6765	+0.108
24.09 01:03	39.5685	+0.0024
24.09 01:00	39.5661	+0.0691
24.09 00:50	39.497	-0.0849
24.09 00:40	39.5819	+0.1186
24.09 00:30	39.4633	-0.0042
24.09 00:20	39.4675	-0.0004
24.09 00:10	39.4679	-0.0086
24.09 00:00	39.4765	+0.1105
23.09 23:50	39.366	+0.0647
23.09 23:40	39.3013	+0.0193
23.09 23:30	39.282	-0.1001
23.09 23:20	39.3821	+0.0917
23.09 23:10	39.2904	+0.0198
23.09 23:03	39.2706	-0.0006
23.09 23:00	39.2712	+0.1561
23.09 22:50	39.1151	+0.1848
23.09 22:40	38.9303	-0.0295
23.09 22:30	38.9598	-0.0678
23.09 22:20	39.0276	+0.0217
23.09 22:10	39.0059	+0.1364
23.09 22:00	38.8695	+0.2721
23.09 21:50	38.5974	+0.118
23.09 21:40	38.4794	+0.0732
23.09 21:30	38.4062	-0.1663
23.09 21:20	38.5725	-0.1357
23.09 21:10	38.7082	-0.1585
23.09 21:03	38.8667	+0.08
23.09 21:00	38.7867	-0.1479
23.09 20:50	38.9346	-0.1361
23.09 20:40	39.0707	-0.1014
23.09 20:30	39.1721	-0.126
23.09 20:20	39.2981	-0.2106
23.09 20:10	39.5087	-0.1155
23.09 20:00	39.6242	-0.0763
23.09 19:50	39.7005	-0.027
23.09 19:40	39.7275	+0.3433
23.09 19:30	39.3842	+0.3319
23.09 19:20	39.0523	-0.0215
23.09 19:10	39.0738	-0.032
23.09 19:03	39.1058	-0.0095
23.09 19:00	39.1153	+0.0185
23.09 18:50	39.0968	-0.1519
23.09 18:40	39.2487	+0.0983
23.09 18:30	39.1504	-0.1467
23.09 18:20	39.2971	+0.0291
23.09 18:14	39.268	+0.1967
23.09 18:00	39.0713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.9126

макс: 47.5707

за неделю:

47.5707

Таблица изменений курса backpack : показать

Дата	Курс	+/-
24.09 17:50	47.5707	+0.0297
24.09 16:50	45.9387	-0.0753
24.09 15:50	44.7262	+0.4229
24.09 14:50	42.0307	-0.015
24.09 13:50	40.2576	-0.2884
24.09 12:50	42.2983	+0.7874
24.09 11:50	41.2947	-0.1376
24.09 10:50	41.5608	+0.1317
24.09 09:50	41.167	-0.0814
24.09 08:50	41.226	+0.0042
24.09 07:50	40.6322	+0.1316
24.09 06:50	41.7451	+0.0291
24.09 05:50	41.8672	-0.0415
24.09 04:50	42.011	+0.5367
24.09 03:50	42.1886	+0.0456
24.09 02:50	41.5354	+0.187
24.09 01:50	39.8353	+0.0691
24.09 00:50	39.497	+0.1105
23.09 23:50	39.366	+0.1561
23.09 22:50	39.1151	+0.2721
23.09 21:50	38.5974	-0.1479
23.09 20:50	38.9346	-0.0763
23.09 19:50	39.7005	+0.0185
23.09 18:50	39.0968	+0.1755
23.09 17:50	38.8958	+0.0683
23.09 16:50	38.7096	+0.1399
23.09 15:50	38.1117	-0.1025
23.09 14:50	41.2516	-0.0195
23.09 13:50	41.5944	+0.1255
23.09 12:50	41.8016	-0.0594
23.09 11:50	41.8276	+0.3251
23.09 10:50	41.5931	+0.0253
23.09 09:50	41.1194	-0.1214
23.09 08:50	40.9338	-0.2538
23.09 07:50	41.7033	+0.1163
23.09 06:50	41.7938	+0.0596
23.09 05:50	42.252	+0.7612
23.09 04:50	40.4256	+0.1467
23.09 03:50	38.2733	-0.0516
23.09 02:50	37.1048	-0.2658
23.09 01:50	37.3563	-0.2446
23.09 00:50	37.7734	-0.33
22.09 23:50	40.2543	+0.0705
22.09 22:50	40.9629	-0.0767
22.09 21:50	40.8843	+0.2763
22.09 20:50	41.0428	+0.018
22.09 19:50	41.0818	+0.3822
22.09 18:50	41.0293	-0.1517
22.09 17:50	39.8862	+0.1741
22.09 16:50	39.5238	-0.5832
22.09 15:50	39.4651	-0.0498
22.09 14:50	39.7373	-1.871
22.09 13:50	41.5519	+0.4431
22.09 12:50	41.5138	+0.0412
22.09 11:50	41.876	+0.147
22.09 10:50	41.5243	-0.0081
22.09 09:50	41.7372	-0.0307
22.09 08:50	41.3141	+0.1803
22.09 07:50	41.7176	-0.188
22.09 06:50	41.8935	-0.0215
22.09 05:50	44.0871	-0.1587
22.09 04:50	43.8397	+0.0127
22.09 03:50	43.8465	-0.173
22.09 02:50	44.0603	+0.12
22.09 01:50	43.9002	-0.0001
22.09 00:50	44.2762	-0.2187
21.09 23:50	45.8691	-0.0008
21.09 22:50	45.6696	+2.0248
21.09 21:50	45.4424	-0.1507
21.09 20:50	43.5044	+0.0956
21.09 19:50	41.8445	+0.0533
21.09 18:50	41.6621	-0.0128
21.09 17:50	43.4694	+0.0289
21.09 16:50	39.4799	+0.2947
21.09 15:50	39.9471	-0.0209
21.09 14:50	42.6289	+0.0644
21.09 13:50	42.7048	-0.0915
21.09 12:50	42.8761	-0.1249
21.09 11:50	42.7205	-0.1596
21.09 10:50	41.09	-0.0154
21.09 09:50	42.2888	-0.7035
21.09 08:50	44.7005	+0.0678
21.09 07:50	45.29	+0.3939
21.09 06:50	43.8102	+1.1545
21.09 05:50	42.5365	+0.019
21.09 04:50	42.518	+0.39
21.09 03:50	41.4325	+0.0128
21.09 02:50	40.5586	+0.0079
21.09 01:50	40.2223	-0.2228
21.09 00:50	41.0621	-0.047
20.09 23:50	41.9154	-1.424
20.09 22:50	43.1695	+0.5328
20.09 21:50	41.9123	+0.9851
20.09 20:50	40.5684	+0.6172
20.09 19:50	36.9809	-0.4155
20.09 18:50	35.695	+0.0132
20.09 17:50	35.2631	+0.0464
20.09 16:50	34.5946	+0.0695
20.09 15:50	32.2461	+0.3401
20.09 14:50	33.981	-0.6786
20.09 13:50	35.5439	+0.1342
20.09 12:50	35.8719	+0.1889
20.09 11:50	35.1869	+0.2815
20.09 10:50	34.8707	-0.2825
20.09 09:50	34.0793	+1.2849
20.09 08:50	32.2301	-0.1285
20.09 07:50	30.1224	+0.4401
20.09 06:50	29.8236	-0.4381
20.09 05:50	32.4521	-0.1352
20.09 04:50	31.6717	-0.0893
20.09 03:50	30.8523	+0.106
20.09 02:50	31.1932	-0.0189
20.09 01:50	30.4083	-0.0007
20.09 00:50	30.4042	+1.0234
19.09 23:50	29.3931	+0.0012
19.09 22:50	28.3913	+0.1749
19.09 21:50	28.2139	-0.0083
19.09 20:50	28.2127	-0.0714
19.09 19:50	28.1855	+0.0254
19.09 18:50	28.079	-0.0035
19.09 17:50	28.0443	-0.0518
19.09 16:50	28.0449	-0.0029
19.09 15:50	28.0169	+0.0607
19.09 14:50	28.0109	-0.0296
19.09 13:50	28.0168	-0.0022
19.09 12:50	27.9911	-0.0147
19.09 11:50	28.2387	+0.494
19.09 10:50	27.6439	-0.0534
19.09 09:50	27.2754	-0.0703
19.09 08:50	27.5074	+0.0022
19.09 07:50	27.6968	-0.0173
19.09 06:50	27.6648	-0.0667
19.09 05:50	27.7304	-0.0102
19.09 04:50	27.9618	-0.1014
19.09 03:50	27.9873	-0.0193
19.09 02:50	27.8854	+0.0293
19.09 01:50	27.7286	-0.0127
19.09 00:50	27.789	-0.0453
18.09 23:50	28.1931	-0.0546
18.09 22:50	28.2356	-0.009
18.09 21:50	28.2323	-0.0733
18.09 20:50	28.3466	-0.0553
18.09 19:50	28.0677	-0.027
18.09 18:50	27.4505	-0.0093
18.09 17:50	27.6615	+0.1114
18.09 16:50	27.5787	-0.0848
18.09 15:50	27.6129	-0.1688
18.09 14:50	27.9099	-0.0009
18.09 13:50	27.7686	+0.0443
18.09 12:50	27.3355	+0.1345
18.09 11:50	26.8407	+0.0186
18.09 10:50	26.6831	+0.0005
18.09 09:50	26.5693	-0.0001
18.09 08:50	26.4934	+0.0123
18.09 07:50	26.5812	+0.2073
18.09 06:50	26.2419	-0.0223
18.09 05:50	26.0857	+0.0747
18.09 04:50	26.0142	+0.0812
18.09 03:50	25.9988	-0.0066
18.09 02:50	26.0634	-0.0001
18.09 01:50	26.1497	+0.0051
18.09 00:50	26.2291	+0.0474
17.09 23:50	26.221	-0.0196
17.09 22:50	26.1894	-0.2406
17.09 21:50	26.5185	+0.0156
17.09 20:50	26.5534	+0.0756
17.09 19:50	26.543	+0.0699
17.09 18:50	25.9126

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 19.4633

макс: 47.5707

за месяц:

47.5707

Таблица изменений курса backpack : показать

Дата	Курс	+/-
23.09.2026	40.225	-0.753
22.09.2026	40.978	-2.1754
21.09.2026	43.1534	+7.3555
20.09.2026	35.7979	+7.4827
19.09.2026	28.3152	+1.0356
18.09.2026	27.2796	+3.5193
17.09.2026	23.7603	+1.7192
16.09.2026	22.0411	-1.4047
15.09.2026	23.4458	-1.1054
14.09.2026	24.5512	+0.0936
13.09.2026	24.4576	-2.1601
12.09.2026	26.6177	+0.4679
11.09.2026	26.1498	-1.7042
10.09.2026	27.854	-0.4986
09.09.2026	28.3526	+2.4685
08.09.2026	25.8841	+1.3647
07.09.2026	24.5194	+2.6944
06.09.2026	21.825	+0.7938
05.09.2026	21.0312	-0.2859
04.09.2026	21.3171	+0.2785
03.09.2026	21.0386	+1.5753
02.09.2026	19.4633	-0.385
01.09.2026	19.8483	+0.2406
31.08.2026	19.6077	+0.0193
30.08.2026	19.5884	-0.3719
29.08.2026	19.9603	-1.4774
28.08.2026	21.4377	+0.391
27.08.2026	21.0467	+0.0312
26.08.2026	21.0155

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 17.4955

макс: 47.5707

за квартал:

47.5707

Таблица изменений курса backpack : показать

Дата	Курс	+/-
23.09.2026	40.225	-0.753
22.09.2026	40.978	-2.1754
21.09.2026	43.1534	+7.3555
20.09.2026	35.7979	+7.4827
19.09.2026	28.3152	+1.0356
18.09.2026	27.2796	+3.5193
17.09.2026	23.7603	+1.7192
16.09.2026	22.0411	-1.4047
15.09.2026	23.4458	-1.1054
14.09.2026	24.5512	+0.0936
13.09.2026	24.4576	-2.1601
12.09.2026	26.6177	+0.4679
11.09.2026	26.1498	-1.7042
10.09.2026	27.854	-0.4986
09.09.2026	28.3526	+2.4685
08.09.2026	25.8841	+1.3647
07.09.2026	24.5194	+2.6944
06.09.2026	21.825	+0.7938
05.09.2026	21.0312	-0.2859
04.09.2026	21.3171	+0.2785
03.09.2026	21.0386	+1.5753
02.09.2026	19.4633	-0.385
01.09.2026	19.8483	+0.2406
31.08.2026	19.6077	+0.0193
30.08.2026	19.5884	-0.3719
29.08.2026	19.9603	-1.4774
28.08.2026	21.4377	+0.391
27.08.2026	21.0467	+0.0312
26.08.2026	21.0155	-0.4201
23.08.2026	21.4356	+0.0029
22.08.2026	21.4327	+0.4145
21.08.2026	21.0182	+1.7165
20.08.2026	19.3017	+1.2698
19.08.2026	18.0319	+0.5364
18.08.2026	17.4955	-0.5694
17.08.2026	18.0649	+0.5174
16.08.2026	17.5475	-0.5246
15.08.2026	18.0721	-0.2045
14.08.2026	18.2766	-0.0374
13.08.2026	18.314	+0.148
12.08.2026	18.166	+0.4899
11.08.2026	17.6761	-1.4365
10.08.2026	19.1126	+0.3049
09.08.2026	18.8077	-0.5349
08.08.2026	19.3426	-0.6509
07.08.2026	19.9935	+0.1211
06.08.2026	19.8724	+1.0032
05.08.2026	18.8692	+0.706
04.08.2026	18.1632	+0.4967
03.08.2026	17.6665	+0.0653
02.08.2026	17.6012	-0.2282
01.08.2026	17.8294	-0.1234
31.07.2026	17.9528	-1.599
30.07.2026	19.5518	-1.7383
29.07.2026	21.2901	+0.4419
28.07.2026	20.8482	-1.1797
27.07.2026	22.0279	-0.0289
26.07.2026	22.0568	+0.3023
25.07.2026	21.7545	+0.5717
24.07.2026	21.1828	-0.2921
23.07.2026	21.4749	-0.2264
22.07.2026	21.7013	-0.5435
21.07.2026	22.2448	+1.8078
20.07.2026	20.437	-1.2254
19.07.2026	21.6624	-0.714
18.07.2026	22.3764	+0.649
17.07.2026	21.7274	-2.9303
16.07.2026	24.6577	-0.405
15.07.2026	25.0627	-0.1869
14.07.2026	25.2496	-0.0315
13.07.2026	25.2811	-1.67
12.07.2026	26.9511	-0.9813
11.07.2026	27.9324	+1.5429
10.07.2026	26.3895	+0.9571
09.07.2026	25.4324	-1.0411
08.07.2026	26.4735	-0.3555
07.07.2026	26.829	+1.0668
06.07.2026	25.7622	+0.9985
05.07.2026	24.7637	-1.6789
04.07.2026	26.4426	-1.8044
03.07.2026	28.247	-0.3267
02.07.2026	28.5737	-0.21
01.07.2026	28.7837	+3.5712
30.06.2026	25.2125	+1.2957
29.06.2026	23.9168	+0.1518
28.06.2026	23.765	-1.9695
27.06.2026	25.7345	+1.2387
26.06.2026	24.4958	-1.7168
25.06.2026	26.2126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот