Курсы криптовалют к Backpack

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Украинская гривна » Backpack

Курс Backpack (BP) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:40:01
Стоимость Backpack (BP) на текущий момент составляет 16.6001 UAH, а общий объем торгов за 24 часа – 213 856 768 UAH. Рыночная капитализация составляет 4 150 030 274 UAH. За последние 24 часа курс Backpack относительно украинской гривны снизился на -10.9%. Изменение за неделю составило -17.78%.


	=
Калькулятор BP - UAH / Обратный расчет: курс украинской гривны к Backpack

Покупать BP?Продавать BP?

33%

67%

Графики

Динамика изменения курса backpack относительно украинской гривны, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.5598

макс: 18.6368

за сутки:

16.6001

Таблица изменений курса backpack : показать

Дата	Курс	+/-
31.07 18:40	16.6001	-0.0066
31.07 18:30	16.6067	+0.0163
31.07 18:20	16.5904	-0.0116
31.07 18:10	16.602	-0.0118
31.07 18:00	16.6138	+0.0284
31.07 17:50	16.5854	-0.0061
31.07 17:40	16.5915	-0.1133
31.07 17:30	16.7048	-0.1024
31.07 17:20	16.8072	-0.0168
31.07 17:10	16.824	-0.0073
31.07 17:03	16.8313	-0.0329
31.07 17:00	16.8642	+0.0298
31.07 16:50	16.8344	+0.0511
31.07 16:40	16.7833	-0.0173
31.07 16:30	16.8006	+0.0041
31.07 16:20	16.7965	+0.0331
31.07 16:10	16.7634	+0.1136
31.07 16:00	16.6498	+0.09
31.07 15:50	16.5598	-0.0565
31.07 15:40	16.6163	+0.0338
31.07 15:30	16.5825	+0.0042
31.07 15:28	16.5783	-
31.07 15:28	16.5783	-0.0388
31.07 15:10	16.6171	-0.0045
31.07 15:04	16.6216	-0.0048
31.07 15:00	16.6264	+0.005
31.07 14:50	16.6214	+0.0144
31.07 14:40	16.607	-0.136
31.07 14:30	16.743	-0.0002
31.07 14:20	16.7432	+0.0017
31.07 14:10	16.7415	-0.0186
31.07 14:00	16.7601	-0.0045
31.07 13:50	16.7646	-0.1024
31.07 13:40	16.867	-0.025
31.07 13:30	16.892	-0.0058
31.07 13:20	16.8978	-0.0038
31.07 13:10	16.9016	+0.0076
31.07 13:03	16.894	-0.0108
31.07 13:00	16.9048	-0.0219
31.07 12:50	16.9267	-0.1152
31.07 12:40	17.0419	-0.0733
31.07 12:30	17.1152	+0.0344
31.07 12:20	17.0808	+0.0035
31.07 12:10	17.0773	-0.0029
31.07 12:00	17.0802	+0.0042
31.07 11:50	17.076	-0.0142
31.07 11:40	17.0902	-0.0068
31.07 11:30	17.097	-0.0383
31.07 11:20	17.1353	-0.0777
31.07 11:10	17.213	-0.1305
31.07 11:03	17.3435	-0.0006
31.07 11:00	17.3441	-0.0232
31.07 10:50	17.3673	-0.0411
31.07 10:40	17.4084	+0.0247
31.07 10:30	17.3837	-0.0196
31.07 10:20	17.4033	+0.0302
31.07 10:10	17.3731	+0.0093
31.07 10:00	17.3638	+0.0046
31.07 09:50	17.3592	-0.0067
31.07 09:40	17.3659	-0.1225
31.07 09:30	17.4884	-0.2035
31.07 09:20	17.6919	-0.0387
31.07 09:10	17.7306	-0.0493
31.07 09:03	17.7799	+0.0282
31.07 09:00	17.7517	+0.6005
31.07 08:50	17.1512	+0.3184
31.07 08:40	16.8328	+0.0137
31.07 08:30	16.8191	+0.0636
31.07 08:20	16.7555	+0.0483
31.07 08:10	16.7072	-0.0087
31.07 08:00	16.7159	-0.0773
31.07 07:50	16.7932	-0.0409
31.07 07:40	16.8341	-0.0402
31.07 07:30	16.8743	-0.0604
31.07 07:20	16.9347	+0.0626
31.07 07:10	16.8721	-0.0271
31.07 07:03	16.8992	-0.0003
31.07 07:00	16.8995	-0.0052
31.07 06:50	16.9047	-0.0164
31.07 06:40	16.9211	+0.0006
31.07 06:30	16.9205	-0.0166
31.07 06:20	16.9371	+0.0174
31.07 06:10	16.9197	+0.0187
31.07 06:00	16.901	-0.0588
31.07 05:50	16.9598	-0.0076
31.07 05:40	16.9674	+0.05
31.07 05:30	16.9174	+0.0116
31.07 05:20	16.9058	-0.3148
31.07 05:10	17.2206	-0.0119
31.07 05:03	17.2325	-0.008
31.07 05:00	17.2405	-0.0915
31.07 04:50	17.332	-0.0154
31.07 04:45	17.3474	-0.2503
31.07 04:30	17.5977	-0.0681
31.07 04:20	17.6658	-0.0196
31.07 04:10	17.6854	+0.0348
31.07 04:00	17.6506	+0.0053
31.07 03:50	17.6453	-0.0383
31.07 03:40	17.6836	+0.0461
31.07 03:30	17.6375	-0.2342
31.07 03:20	17.8717	-0.1365
31.07 03:10	18.0082	-0.0275
31.07 03:03	18.0357	-0.0283
31.07 03:00	18.064	-0.0341
31.07 02:50	18.0981	-0.0257
31.07 02:40	18.1238	-0.0237
31.07 02:30	18.1475	-0.0154
31.07 02:20	18.1629	-0.0085
31.07 02:10	18.1714	-0.0346
31.07 02:00	18.206	-0.013
31.07 01:50	18.219	+0.0678
31.07 01:40	18.1512	-0.0029
31.07 01:30	18.1541	-0.0195
31.07 01:20	18.1736	+0.0028
31.07 01:10	18.1708	+0.0166
31.07 01:03	18.1542	+0.0002
31.07 01:00	18.154	+0.002
31.07 00:50	18.152	-0.0195
31.07 00:40	18.1715	-0.1972
31.07 00:30	18.3687	-0.0039
31.07 00:20	18.3726	+0.1109
31.07 00:10	18.2617	+0.0211
31.07 00:00	18.2406	-0.0005
30.07 23:50	18.2411	+0.0024
30.07 23:40	18.2387	+0.2297
30.07 23:30	18.009	-0.0556
30.07 23:20	18.0646	-0.0086
30.07 23:10	18.0732	-0.0613
30.07 23:03	18.1345	-0.0169
30.07 23:00	18.1514	-0.3082
30.07 22:50	18.4596	-0.0735
30.07 22:40	18.5331	+0.0016
30.07 22:30	18.5315	+0.2058
30.07 22:20	18.3257	+0.2314
30.07 22:10	18.0943	+0.0531
30.07 22:00	18.0412	+1.0255
30.07 21:50	17.0157	+0.1639
30.07 21:40	16.8518	-0.0405
30.07 21:30	16.8923	-0.1047
30.07 21:20	16.997	+0.085
30.07 21:10	16.912	-0.7504
30.07 21:03	17.6624	-0.1094
30.07 21:00	17.7718	+0.143
30.07 20:50	17.6288	+0.0793
30.07 20:40	17.5495	-0.0214
30.07 20:30	17.5709	-0.1002
30.07 20:20	17.6711	-0.1841
30.07 20:10	17.8552	-0.7133
30.07 20:00	18.5685	-0.0255
30.07 19:50	18.594	-0.0102
30.07 19:40	18.6042	+0.0042
30.07 19:30	18.6	-0.0325
30.07 19:20	18.6325	-0.0043
30.07 19:10	18.6368	+0.0054
30.07 19:03	18.6314	-
30.07 19:00	18.6314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.5598

макс: 21.47

за неделю:

16.6001

Таблица изменений курса backpack : показать

Дата	Курс	+/-
31.07 18:40	16.6001	+0.0284
31.07 17:50	16.5854	+0.0298
31.07 16:50	16.8344	+0.09
31.07 15:50	16.5598	+0.005
31.07 14:50	16.6214	-0.0045
31.07 13:50	16.7646	-0.0219
31.07 12:50	16.9267	+0.0042
31.07 11:50	17.076	-0.0232
31.07 10:50	17.3673	+0.0046
31.07 09:50	17.3592	+0.6005
31.07 08:50	17.1512	-0.0773
31.07 07:50	16.7932	-0.0052
31.07 06:50	16.9047	-0.0588
31.07 05:50	16.9598	-0.0915
31.07 04:50	17.332	+0.0053
31.07 03:50	17.6453	-0.0341
31.07 02:50	18.0981	-0.013
31.07 01:50	18.219	+0.002
31.07 00:50	18.152	-0.0005
30.07 23:50	18.2411	-0.3082
30.07 22:50	18.4596	+1.0255
30.07 21:50	17.0157	+0.143
30.07 20:50	17.6288	-0.0255
30.07 19:50	18.594	-0.0412
30.07 18:50	18.6726	-0.0738
30.07 17:50	18.7431	-0.0063
30.07 16:50	18.7148	-0.0134
30.07 15:50	18.8571	-0.0094
30.07 14:50	18.8849	+0.1697
30.07 13:50	18.8919	-0.0653
30.07 12:50	18.8301	-0.0265
30.07 11:50	18.854	+0.1542
30.07 10:50	18.3649	+0.019
30.07 08:40	18.3251	-0.0092
30.07 07:50	18.3424	-0.0636
30.07 06:50	18.1872	-0.0119
30.07 05:50	18.0377	-0.3247
30.07 04:50	18.9414	-0.0128
30.07 03:50	19.244	+0.0628
30.07 02:50	19.1781	-0.0197
30.07 01:50	19.5324	-0.0152
30.07 00:50	19.7474	-0.0158
29.07 23:50	20.0135	-0.0311
29.07 22:50	20.1263	+0.0043
29.07 21:50	20.2432	-0.0252
29.07 20:50	20.346	+0.0167
29.07 19:50	20.3414	+0.0014
29.07 18:50	20.3385	+0.1009
29.07 17:50	20.2589	-0.0101
29.07 16:50	20.2636	-0.0233
29.07 15:50	20.3627	+0.0058
29.07 14:50	20.2723	-0.0204
29.07 13:50	20.2641	+0.0088
29.07 12:50	20.2105	+0.0012
29.07 11:50	20.2473	+0.0068
29.07 10:50	20.2524	-0.0062
29.07 09:50	20.2661	-0.0131
29.07 08:50	20.2556	+0.0044
29.07 07:50	20.2496	-0.051
29.07 06:50	20.3705	-0.0094
29.07 05:50	20.5631	+0.0038
29.07 04:50	20.6274	+0.1974
29.07 03:50	20.2631	-0.1088
29.07 02:50	20.4934	+0.3866
29.07 01:50	19.7029	-0.0064
29.07 00:50	19.7	+0.016
28.07 23:50	19.6973	-0.0039
28.07 22:50	19.6772	-0.005
28.07 21:50	19.7404	+0.0188
28.07 20:50	19.7162	+0.005
28.07 19:50	19.7417	+0.0018
28.07 18:50	19.7273	+0.0229
28.07 17:50	19.6885	-0.0105
28.07 16:50	19.7371	+0.0909
28.07 15:50	19.6741	-0.0526
28.07 14:50	19.8014	+0.0258
28.07 13:50	19.8678	+0.0197
28.07 12:50	19.8521	+0.0076
28.07 11:50	19.8388	+0.0548
28.07 10:50	19.8328	-0.0016
28.07 09:50	19.8536	+0.036
28.07 08:50	19.8259	+0.0651
28.07 07:50	19.778	+0.404
28.07 06:50	19.3047	-0.0174
28.07 05:50	19.3393	-0.0092
28.07 04:50	19.3214	-0.0131
28.07 03:50	19.3324	+0.0242
28.07 02:50	19.993	-0.0613
28.07 01:50	20.0702	+0.0088
28.07 00:50	20.2647	+0.0202
27.07 23:50	20.2668	-0.039
27.07 22:50	20.3173	+0.0115
27.07 21:50	20.3724	+0.0018
27.07 20:50	20.6461	+0.0327
27.07 19:50	20.5454	-0.0945
27.07 18:50	20.6486	-0.0524
27.07 17:50	20.852	-0.0135
27.07 16:50	21.2844	+0.0037
27.07 15:50	21.2747	-0.0344
27.07 14:50	21.3094	+0.007
27.07 13:50	21.25	+0.0021
27.07 12:50	21.3043	-0.0242
27.07 11:50	21.2752	+0.0182
27.07 10:50	21.2653	-0.0378
27.07 09:50	21.3262	-0.0118
27.07 08:50	21.3478	-0.0059
27.07 07:50	21.3278	-0.0047
27.07 06:50	21.4555	-0.0147
27.07 05:50	21.47	+0.0069
27.07 04:50	21.1986	-0.0152
27.07 03:50	21.1815	+0.0182
27.07 02:50	21.1414	-0.0376
27.07 01:50	21.1509	+0.0007
27.07 00:50	21.1824	+0.0045
26.07 23:50	21.1901	+0.0214
26.07 22:50	21.1633	+0.062
26.07 21:50	21.1329	+0.019
26.07 20:50	20.832	-0.0084
26.07 19:50	20.7986	-0.0042
26.07 18:50	20.8141	+0.0105
26.07 17:50	20.7727	-0.0032
26.07 16:50	20.7662	-0.0041
26.07 15:50	20.7465	-0.0118
26.07 14:50	20.7716	-0.0206
26.07 13:50	20.8237	-0.0031
26.07 12:50	20.7998	-0.0096
26.07 11:50	20.8226	-0.0018
26.07 10:50	20.8103	-0.0253
26.07 09:50	20.823	+0.0173
26.07 08:50	20.8129	-0.0033
26.07 07:50	20.82	+0.0127
26.07 06:50	20.8539	-0.0003
26.07 05:50	20.7738	-0.0145
26.07 04:50	20.7737	+0.0453
26.07 03:50	20.7352	+0.0057
26.07 02:50	20.7323	-0.0189
26.07 01:50	20.8361	-0.0038
26.07 00:50	20.8535	-0.0103
25.07 23:50	20.8232	-0.0003
25.07 22:50	20.829	-0.022
25.07 21:50	20.8687	+0.0317
25.07 20:50	20.8883	+0.0122
25.07 19:50	21.0907	+0.0049
25.07 18:50	21.0933	+0.0259
25.07 17:50	21.015	+0.1049
25.07 16:50	20.7833	+0.0089
25.07 15:50	20.652	+0.0403
25.07 14:50	20.5265	+0.0076
25.07 13:50	20.5064	+0.0178
25.07 12:50	20.4258	-0.0282
25.07 11:50	20.4292	-0.0246
25.07 10:50	20.4191	+0.0059
25.07 09:50	20.3794	+0.0252
25.07 08:50	20.3207	+0.0172
25.07 07:50	20.3381	-0.0084
25.07 06:50	20.3264	+0.0151
25.07 05:50	20.0289	+0.0246
25.07 04:50	19.9516	+0.0326
25.07 03:50	19.9498	-0.0016
25.07 02:50	19.9786	-0.0086
25.07 01:50	20.0357	+0.0241
25.07 00:50	20.0164	-0.0196
24.07 23:50	20.0451	+0.0041
24.07 22:50	20.0209	+0.0168
24.07 21:50	19.9865	+0.0012
24.07 20:50	20.0201	-0.0465
24.07 19:50	20.1889

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 16.5598

макс: 27.6653

за месяц:

16.6001

Таблица изменений курса backpack : показать

Дата	Курс	+/-
30.07.2026	18.4261	-1.7411
29.07.2026	20.1672	+0.3795
28.07.2026	19.7877	-1.0853
27.07.2026	20.873	-0.0235
26.07.2026	20.8965	+0.2863
25.07.2026	20.6102	+0.5558
24.07.2026	20.0544	-0.3074
23.07.2026	20.3618	-0.2307
22.07.2026	20.5925	-0.4956
21.07.2026	21.0881	+1.7141
20.07.2026	19.374	-1.1545
19.07.2026	20.5285	-0.6767
18.07.2026	21.2052	+0.6157
17.07.2026	20.5895	-2.8336
16.07.2026	23.4231	-0.4008
15.07.2026	23.8239	-0.2265
14.07.2026	24.0504	-0.0172
13.07.2026	24.0676	-1.463
12.07.2026	25.5306	-0.9295
11.07.2026	26.4601	+1.4416
10.07.2026	25.0185	+0.8592
09.07.2026	24.1593	-0.9947
08.07.2026	25.154	-0.3395
07.07.2026	25.4935	+0.9461
06.07.2026	24.5474	+1.0503
05.07.2026	23.4971	-1.5931
04.07.2026	25.0902	-1.784
03.07.2026	26.8742	-0.5504
02.07.2026	27.4246	-0.2407
01.07.2026	27.6653	+3.5451
30.06.2026	24.1202

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 5.3596

макс: 31.5956

за квартал:

16.6001

Таблица изменений курса backpack : показать

Дата	Курс	+/-
30.07.2026	18.4261	-1.7411
29.07.2026	20.1672	+0.3795
28.07.2026	19.7877	-1.0853
27.07.2026	20.873	-0.0235
26.07.2026	20.8965	+0.2863
25.07.2026	20.6102	+0.5558
24.07.2026	20.0544	-0.3074
23.07.2026	20.3618	-0.2307
22.07.2026	20.5925	-0.4956
21.07.2026	21.0881	+1.7141
20.07.2026	19.374	-1.1545
19.07.2026	20.5285	-0.6767
18.07.2026	21.2052	+0.6157
17.07.2026	20.5895	-2.8336
16.07.2026	23.4231	-0.4008
15.07.2026	23.8239	-0.2265
14.07.2026	24.0504	-0.0172
13.07.2026	24.0676	-1.463
12.07.2026	25.5306	-0.9295
11.07.2026	26.4601	+1.4416
10.07.2026	25.0185	+0.8592
09.07.2026	24.1593	-0.9947
08.07.2026	25.154	-0.3395
07.07.2026	25.4935	+0.9461
06.07.2026	24.5474	+1.0503
05.07.2026	23.4971	-1.5931
04.07.2026	25.0902	-1.784
03.07.2026	26.8742	-0.5504
02.07.2026	27.4246	-0.2407
01.07.2026	27.6653	+3.5451
30.06.2026	24.1202	+1.123
29.06.2026	22.9972	+0.1572
28.06.2026	22.84	-1.8928
27.06.2026	24.7328	+1.1828
26.06.2026	23.55	-1.7554
25.06.2026	25.3054	-1.4349
24.06.2026	26.7403	+0.011
23.06.2026	26.7293	-2.8369
22.06.2026	29.5662	-2.0294
21.06.2026	31.5956	+3.2675
20.06.2026	28.3281	+1.6224
19.06.2026	26.7057	+1.4544
18.06.2026	25.2513	+3.0797
17.06.2026	22.1716	+3.2523
16.06.2026	18.9193	-0.7013
15.06.2026	19.6206	+1.2725
14.06.2026	18.3481	+4.0629
13.06.2026	14.2852	+1.9108
12.06.2026	12.3744	+1.0173
11.06.2026	11.3571	+0.4734
10.06.2026	10.8837	-0.529
09.06.2026	11.4127	-0.3177
08.06.2026	11.7304	+0.1709
07.06.2026	11.5595	+1.6763
06.06.2026	9.8832	-0.3126
05.06.2026	10.1958	-1.5715
04.06.2026	11.7673	+0.1675
03.06.2026	11.5998	+4.3545
02.06.2026	7.2453	+0.4012
01.06.2026	6.8441	-0.3791
31.05.2026	7.2232	+0.4975
30.05.2026	6.7257	+0.7107
29.05.2026	6.015	+0.4054
28.05.2026	5.6096	+0.1636
27.05.2026	5.446	+0.0434
26.05.2026	5.4026	+0.043
25.05.2026	5.3596	-0.2951
24.05.2026	5.6547	-0.1233
23.05.2026	5.778	-0.0973
22.05.2026	5.8753	-0.0849
21.05.2026	5.9602	+0.0751
20.05.2026	5.8851	-0.1523
19.05.2026	6.0374	-0.0804
18.05.2026	6.1178	-0.1263
17.05.2026	6.2441	-0.0944
16.05.2026	6.3385	-0.0443
15.05.2026	6.3828	-0.2051
14.05.2026	6.5879	+0.0881
13.05.2026	6.4998	-0.1549
12.05.2026	6.6547	-0.0213
11.05.2026	6.676	+0.1053
10.05.2026	6.5707	+0.0225
09.05.2026	6.5482	+0.1563
08.05.2026	6.3919	-0.0033
07.05.2026	6.3952	-0.0821
06.05.2026	6.4773	-0.1277
05.05.2026	6.605	-0.1559
04.05.2026	6.7609	-0.2043
03.05.2026	6.9652	+0.3829
02.05.2026	6.5823

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот