Курсы криптовалют к Backpack

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Backpack

Курс Backpack (BP) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Backpack (BP) на текущий момент составляет 41.0128 UAH, а общий объем торгов за 24 часа – 321 793 142 UAH. Рыночная капитализация составляет 10 253 175 659 UAH. За последние 24 часа курс Backpack относительно украинской гривны вырос на +16.6%. Изменение за неделю составило +101.71%.


	=
Калькулятор BP - UAH / Обратный расчет: курс украинской гривны к Backpack

Покупать BP?Продавать BP?

67%

33%

Графики

Динамика изменения курса backpack относительно украинской гривны, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.1754

макс: 41.0128

за сутки:

41.0128

Таблица изменений курса backpack : показать

Дата	Курс	+/-
24.09 15:30	41.0128	+0.2752
24.09 15:20	40.7376	+0.8649
24.09 15:10	39.8727	+0.5432
24.09 15:03	39.3295	+0.207
24.09 15:00	39.1225	+0.4135
24.09 14:50	38.709	+0.4869
24.09 14:40	38.2221	+0.8039
24.09 14:30	37.4182	+0.7769
24.09 14:20	36.6413	-0.0797
24.09 14:10	36.721	-0.3411
24.09 14:00	37.0621	-0.0067
24.09 13:50	37.0688	+0.1033
24.09 13:40	36.9655	-1.0318
24.09 13:30	37.9973	-0.1463
24.09 13:20	38.1436	-0.1802
24.09 13:10	38.3238	-0.3307
24.09 13:03	38.6545	-0.0278
24.09 13:00	38.6823	-0.244
24.09 12:50	38.9263	-0.0322
24.09 12:40	38.9585	-0.1464
24.09 12:30	39.1049	+0.261
24.09 12:20	38.8439	-0.0019
24.09 12:10	38.8458	+0.1185
24.09 12:00	38.7273	+0.7182
24.09 11:50	38.0091	-0.0524
24.09 11:40	38.0615	-0.0257
24.09 11:30	38.0872	+0.0123
24.09 11:20	38.0749	-0.118
24.09 11:10	38.1929	-0.0217
24.09 11:03	38.2146	+0.0872
24.09 11:00	38.1274	-0.0684
24.09 10:50	38.1958	+0.1747
24.09 10:40	38.0211	-0.1224
24.09 10:30	38.1435	+0.1925
24.09 10:20	37.951	+0.0899
24.09 10:10	37.8611	-0.0937
24.09 10:00	37.9548	+0.1132
24.09 09:50	37.8416	+0.0754
24.09 09:40	37.7662	+0.1203
24.09 09:30	37.6459	-0.0004
24.09 09:20	37.6463	-0.031
24.09 09:10	37.6773	-0.1303
24.09 09:03	37.8076	-0.0133
24.09 09:00	37.8209	-0.0766
24.09 08:50	37.8975	+0.1149
24.09 08:40	37.7826	-0.038
24.09 08:30	37.8206	+0.0429
24.09 08:20	37.7777	+0.2683
24.09 08:10	37.5094	+0.1539
24.09 08:00	37.3555	+0.0056
24.09 07:50	37.3499	-0.2615
24.09 07:40	37.6114	+0.0292
24.09 07:30	37.5822	-0.3966
24.09 07:20	37.9788	-0.507
24.09 07:10	38.4858	+0.0884
24.09 07:03	38.3974	-0.0965
24.09 07:00	38.4939	+0.1212
24.09 06:50	38.3727	-0.0349
24.09 06:40	38.4076	-0.1348
24.09 06:30	38.5424	+0.0105
24.09 06:20	38.5319	-0.0134
24.09 06:10	38.5453	+0.0336
24.09 06:00	38.5117	+0.0278
24.09 05:50	38.4839	+0.2921
24.09 05:40	38.1918	+0.1882
24.09 05:30	38.0036	-0.1405
24.09 05:20	38.1441	-0.1469
24.09 05:10	38.291	-0.227
24.09 05:03	38.518	-0.06
24.09 05:00	38.578	-0.0405
24.09 04:50	38.6185	-0.3553
24.09 04:40	38.9738	-0.2222
24.09 04:30	39.196	-0.1753
24.09 04:20	39.3713	-0.0748
24.09 04:10	39.4461	+0.1709
24.09 04:00	39.2752	+0.4943
24.09 03:50	38.7809	+0.3452
24.09 03:40	38.4357	+0.1083
24.09 03:30	38.3274	+0.0291
24.09 03:20	38.2983	+0.0831
24.09 03:10	38.2152	-0.069
24.09 03:03	38.2842	+0.0618
24.09 03:00	38.2224	+0.0412
24.09 02:50	38.1812	+1.0606
24.09 02:40	37.1206	-0.0876
24.09 02:30	37.2082	+0.2959
24.09 02:20	36.9123	+0.0745
24.09 02:10	36.8378	+0.0475
24.09 02:00	36.7903	+0.1693
24.09 01:50	36.621	+0.122
24.09 01:40	36.499	-0.0961
24.09 01:30	36.5951	+0.1389
24.09 01:20	36.4562	-0.0188
24.09 01:10	36.475	+0.0994
24.09 01:03	36.3756	+0.0022
24.09 01:00	36.3734	+0.0499
24.09 00:50	36.3235	-0.0781
24.09 00:40	36.4016	+0.1091
24.09 00:30	36.2925	-0.0039
24.09 00:20	36.2964	-0.0004
24.09 00:10	36.2968	-0.0079
24.09 00:00	36.3047	+0.1031
23.09 23:50	36.2016	+0.0595
23.09 23:40	36.1421	+0.0178
23.09 23:30	36.1243	-0.0921
23.09 23:20	36.2164	+0.0843
23.09 23:10	36.1321	+0.0182
23.09 23:03	36.1139	-0.0005
23.09 23:00	36.1144	+0.1421
23.09 22:50	35.9723	+0.1699
23.09 22:40	35.8024	-0.0271
23.09 22:30	35.8295	-0.0624
23.09 22:20	35.8919	+0.02
23.09 22:10	35.8719	+0.1255
23.09 22:00	35.7464	+0.252
23.09 21:50	35.4944	+0.1086
23.09 21:40	35.3858	+0.0673
23.09 21:30	35.3185	-0.1529
23.09 21:20	35.4714	-0.1248
23.09 21:10	35.5962	-0.1458
23.09 21:03	35.742	+0.0736
23.09 21:00	35.6684	-0.1338
23.09 20:50	35.8022	-0.1251
23.09 20:40	35.9273	-0.0932
23.09 20:30	36.0205	-0.1159
23.09 20:20	36.1364	-0.1937
23.09 20:10	36.3301	-0.1062
23.09 20:00	36.4363	-0.0695
23.09 19:50	36.5058	-0.0248
23.09 19:40	36.5306	+0.3157
23.09 19:30	36.2149	+0.3052
23.09 19:20	35.9097	-0.0198
23.09 19:10	35.9295	-0.0294
23.09 19:03	35.9589	-0.0088
23.09 19:00	35.9677	+0.0174
23.09 18:50	35.9503	-0.1397
23.09 18:40	36.09	+0.0904
23.09 18:30	35.9996	-0.1348
23.09 18:20	36.1344	+0.0267
23.09 18:14	36.1077	+0.1809
23.09 18:00	35.9268	+0.1614
23.09 17:50	35.7654	+0.0145
23.09 17:40	35.7509	+0.0675
23.09 17:30	35.6834	-0.1873
23.09 17:20	35.8707	+0.0972
23.09 17:10	35.7735	+0.1093
23.09 17:03	35.6642	+0.0072
23.09 17:00	35.657	+0.0605
23.09 16:50	35.5965	+0.0961
23.09 16:40	35.5004	-0.0354
23.09 16:30	35.5358	+0.1295
23.09 16:20	35.4063	+0.0251
23.09 16:10	35.3812	+0.2058
23.09 16:00	35.1754

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.3321

макс: 42.0375

за неделю:

41.0128

Таблица изменений курса backpack : показать

Дата	Курс	+/-
24.09 15:30	41.0128	+0.4135
24.09 14:50	38.709	-0.0067
24.09 13:50	37.0688	-0.244
24.09 12:50	38.9263	+0.7182
24.09 11:50	38.0091	-0.0684
24.09 10:50	38.1958	+0.1132
24.09 09:50	37.8416	-0.0766
24.09 08:50	37.8975	+0.0056
24.09 07:50	37.3499	+0.1212
24.09 06:50	38.3727	+0.0278
24.09 05:50	38.4839	-0.0405
24.09 04:50	38.6185	+0.4943
24.09 03:50	38.7809	+0.0412
24.09 02:50	38.1812	+0.1693
24.09 01:50	36.621	+0.0499
24.09 00:50	36.3235	+0.1031
23.09 23:50	36.2016	+0.1421
23.09 22:50	35.9723	+0.252
23.09 21:50	35.4944	-0.1338
23.09 20:50	35.8022	-0.0695
23.09 19:50	36.5058	+0.0174
23.09 18:50	35.9503	+0.1614
23.09 17:50	35.7654	+0.0605
23.09 16:50	35.5965	+0.1572
23.09 15:50	35.0182	-0.0872
23.09 14:50	37.8963	-0.0161
23.09 13:50	38.2094	+0.1199
23.09 12:50	38.3951	-0.0497
23.09 11:50	38.4141	+0.3389
23.09 10:50	38.1584	+0.0336
23.09 09:50	37.7135	-0.1027
23.09 08:50	37.5347	-0.2336
23.09 07:50	38.2411	+0.1073
23.09 06:50	38.3234	+0.0565
23.09 05:50	38.7417	+0.6963
23.09 04:50	37.0687	+0.1281
23.09 03:50	35.1015	-0.0479
23.09 02:50	34.0304	-0.2464
23.09 01:50	34.2638	-0.2477
23.09 00:50	34.6697	-0.2917
22.09 23:50	36.9356	+0.0736
22.09 22:50	37.5768	-0.069
22.09 21:50	37.5034	+0.2527
22.09 20:50	37.6496	+0.0173
22.09 19:50	37.6846	+0.3509
22.09 18:50	37.6362	-0.1393
22.09 17:50	36.5877	+0.1597
22.09 16:50	36.2553	-0.538
22.09 15:50	36.2044	-0.065
22.09 14:50	36.4735	-1.7249
22.09 13:50	38.1467	+0.4078
22.09 12:50	38.1107	+0.0364
22.09 11:50	38.4447	+0.211
22.09 10:50	38.0458	-0.0382
22.09 09:50	38.2717	+0.0044
22.09 08:50	37.8512	+0.1674
22.09 07:50	38.2187	-0.1773
22.09 06:50	38.3849	-0.0161
22.09 05:50	40.3912	-0.1433
22.09 04:50	40.1625	+0.0073
22.09 03:50	40.1731	-0.1574
22.09 02:50	40.3679	+0.1096
22.09 01:50	40.2215	-0.0299
22.09 00:50	40.5958	-0.1818
21.09 23:50	42.0375	-0.0002
21.09 22:50	41.8542	+1.8557
21.09 21:50	41.646	-0.1376
21.09 20:50	39.8693	+0.0877
21.09 19:50	38.3481	+0.0485
21.09 18:50	38.1813	-0.0066
21.09 17:50	39.8325	+0.0268
21.09 16:50	36.1765	+0.2302
21.09 15:50	36.6445	+0.003
21.09 14:50	39.0824	+0.095
21.09 13:50	39.1161	-0.085
21.09 12:50	39.2742	-0.1013
21.09 11:50	39.1186	-0.1357
21.09 10:50	37.6151	-0.017
21.09 09:50	38.7155	-0.6673
21.09 08:50	40.9467	+0.0626
21.09 07:50	41.4862	+0.3616
21.09 06:50	40.1298	+1.0424
21.09 05:50	38.9783	+0.0049
21.09 04:50	38.9739	+0.3446
21.09 03:50	37.9917	+0.012
21.09 02:50	37.1901	-
21.09 01:50	36.889	-0.2269
21.09 00:50	37.6817	-0.0071
20.09 23:50	38.4287	-1.31
20.09 22:50	39.583	+0.5173
20.09 21:50	38.4015	+0.9026
20.09 20:50	37.1702	+0.5654
20.09 19:50	33.8833	-0.3807
20.09 18:50	32.705	+0.012
20.09 17:50	32.3094	+0.0425
20.09 16:50	31.6968	+0.0637
20.09 15:50	29.545	+0.3117
20.09 14:50	31.1346	-0.6218
20.09 13:50	32.5666	+0.1228
20.09 12:50	32.8672	+0.1731
20.09 11:50	32.2395	+0.2579
20.09 10:50	31.9498	-0.2589
20.09 09:50	31.2247	+1.1773
20.09 08:50	29.5303	-0.1178
20.09 07:50	27.5993	+0.4032
20.09 06:50	27.3255	-0.4013
20.09 05:50	29.7337	-0.1239
20.09 04:50	29.0187	-0.0818
20.09 03:50	28.268	+0.097
20.09 02:50	28.5804	-0.0174
20.09 01:50	27.8612	-0.0006
20.09 00:50	27.8574	+0.9376
19.09 23:50	26.9311	+0.001
19.09 22:50	26.0132	+0.1602
19.09 21:50	25.8506	-0.0076
19.09 20:50	25.8494	-0.0653
19.09 19:50	25.8245	+0.0233
19.09 18:50	25.727	-0.0032
19.09 17:50	25.6952	-0.0475
19.09 16:50	25.6958	-0.0026
19.09 15:50	25.67	+0.0556
19.09 14:50	25.6646	-0.0271
19.09 13:50	25.67	-0.0021
19.09 12:50	25.6465	-0.0135
19.09 11:50	25.8733	+0.4459
19.09 10:50	25.3351	-0.049
19.09 09:50	24.9974	-0.0644
19.09 08:50	25.21	+0.002
19.09 07:50	25.3836	-0.0162
19.09 06:50	25.3547	-0.0607
19.09 05:50	25.4144	+0.0003
19.09 04:50	25.6168	-0.1026
19.09 03:50	25.6499	-0.0176
19.09 02:50	25.5564	+0.0352
19.09 01:50	25.4044	-0.0024
19.09 00:50	25.4505	-0.043
18.09 23:50	25.8221	-0.0556
18.09 22:50	25.8667	-0.0009
18.09 21:50	25.8563	-0.0662
18.09 20:50	25.9601	-0.0512
18.09 19:50	25.7052	-0.0243
18.09 18:50	25.1395	-0.0086
18.09 17:50	25.3328	+0.1022
18.09 16:50	25.2567	-0.0707
18.09 15:50	25.2811	-0.1657
18.09 14:50	25.5641	-0.0026
18.09 13:50	25.4364	+0.0455
18.09 12:50	25.0347	+0.1199
18.09 11:50	24.5848	+0.0101
18.09 10:50	24.4474	-0.0089
18.09 09:50	24.3525	+0.007
18.09 08:50	24.2758	+0.0073
18.09 07:50	24.3601	+0.2011
18.09 06:50	24.0381	-0.0212
18.09 05:50	23.8958	+0.0694
18.09 04:50	23.8293	+0.0524
18.09 03:50	23.8372	-0.0018
18.09 02:50	23.8922	+0.0005
18.09 01:50	23.9707	+0.0018
18.09 00:50	24.0463	+0.0081
17.09 23:50	24.0742	-0.0179
17.09 22:50	24.0451	-0.2211
17.09 21:50	24.3475	+0.0147
17.09 20:50	24.3792	+0.0693
17.09 19:50	24.3698	+0.0644
17.09 18:50	23.7908	+0.1971
17.09 17:50	22.6157	+0.087
17.09 16:50	20.4863	+0.0351
17.09 15:50	20.3321

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 17.9742

макс: 42.0375

за месяц:

41.0128

Таблица изменений курса backpack : показать

Дата	Курс	+/-
23.09.2026	36.9877	-0.6015
22.09.2026	37.5892	-1.9588
21.09.2026	39.548	+6.7486
20.09.2026	32.7994	+6.856
19.09.2026	25.9434	+0.9605
18.09.2026	24.9829	+3.1681
17.09.2026	21.8148	+1.606
16.09.2026	20.2088	-1.3033
15.09.2026	21.5121	-1.0441
14.09.2026	22.5562	+0.128
13.09.2026	22.4282	-1.9808
12.09.2026	24.409	+0.4585
11.09.2026	23.9505	-1.6208
10.09.2026	25.5713	-0.5343
09.09.2026	26.1056	+2.2666
08.09.2026	23.839	+1.3454
07.09.2026	22.4936	+2.4267
06.09.2026	20.0669	+0.7298
05.09.2026	19.3371	-0.2689
04.09.2026	19.606	+0.1463
03.09.2026	19.4597	+1.4855
02.09.2026	17.9742	-0.3299
01.09.2026	18.3041	+0.2157
31.08.2026	18.0884	-0.024
30.08.2026	18.1124	-0.3439
29.08.2026	18.4563	-1.3738
28.08.2026	19.8301	+0.3245
27.08.2026	19.5056	+0.013
26.08.2026	19.4926

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 16.3498

макс: 42.0375

за квартал:

41.0128

Таблица изменений курса backpack : показать

Дата	Курс	+/-
23.09.2026	36.9877	-0.6015
22.09.2026	37.5892	-1.9588
21.09.2026	39.548	+6.7486
20.09.2026	32.7994	+6.856
19.09.2026	25.9434	+0.9605
18.09.2026	24.9829	+3.1681
17.09.2026	21.8148	+1.606
16.09.2026	20.2088	-1.3033
15.09.2026	21.5121	-1.0441
14.09.2026	22.5562	+0.128
13.09.2026	22.4282	-1.9808
12.09.2026	24.409	+0.4585
11.09.2026	23.9505	-1.6208
10.09.2026	25.5713	-0.5343
09.09.2026	26.1056	+2.2666
08.09.2026	23.839	+1.3454
07.09.2026	22.4936	+2.4267
06.09.2026	20.0669	+0.7298
05.09.2026	19.3371	-0.2689
04.09.2026	19.606	+0.1463
03.09.2026	19.4597	+1.4855
02.09.2026	17.9742	-0.3299
01.09.2026	18.3041	+0.2157
31.08.2026	18.0884	-0.024
30.08.2026	18.1124	-0.3439
29.08.2026	18.4563	-1.3738
28.08.2026	19.8301	+0.3245
27.08.2026	19.5056	+0.013
26.08.2026	19.4926	-0.4717
23.08.2026	19.9643	+0.0027
22.08.2026	19.9616	+0.4156
21.08.2026	19.546	+1.5734
20.08.2026	17.9726	+1.1613
19.08.2026	16.8113	+0.4615
18.08.2026	16.3498	-0.5383
17.08.2026	16.8881	+0.5084
16.08.2026	16.3797	-0.4897
15.08.2026	16.8694	-0.2081
14.08.2026	17.0775	-0.0645
13.08.2026	17.142	+0.1214
12.08.2026	17.0206	+0.4377
11.08.2026	16.5829	-1.3843
10.08.2026	17.9672	+0.3296
09.08.2026	17.6376	-0.5017
08.08.2026	18.1393	-0.6322
07.08.2026	18.7715	+0.0898
06.08.2026	18.6817	+0.9452
05.08.2026	17.7365	+0.6093
04.08.2026	17.1272	+0.5054
03.08.2026	16.6218	+0.0898
02.08.2026	16.532	-0.2144
01.08.2026	16.7464	-0.1411
31.07.2026	16.8875	-1.5386
30.07.2026	18.4261	-1.7411
29.07.2026	20.1672	+0.3795
28.07.2026	19.7877	-1.0853
27.07.2026	20.873	-0.0235
26.07.2026	20.8965	+0.2863
25.07.2026	20.6102	+0.5558
24.07.2026	20.0544	-0.3074
23.07.2026	20.3618	-0.2307
22.07.2026	20.5925	-0.4956
21.07.2026	21.0881	+1.7141
20.07.2026	19.374	-1.1545
19.07.2026	20.5285	-0.6767
18.07.2026	21.2052	+0.6157
17.07.2026	20.5895	-2.8336
16.07.2026	23.4231	-0.4008
15.07.2026	23.8239	-0.2265
14.07.2026	24.0504	-0.0172
13.07.2026	24.0676	-1.463
12.07.2026	25.5306	-0.9295
11.07.2026	26.4601	+1.4416
10.07.2026	25.0185	+0.8592
09.07.2026	24.1593	-0.9947
08.07.2026	25.154	-0.3395
07.07.2026	25.4935	+0.9461
06.07.2026	24.5474	+1.0503
05.07.2026	23.4971	-1.5931
04.07.2026	25.0902	-1.784
03.07.2026	26.8742	-0.5504
02.07.2026	27.4246	-0.2407
01.07.2026	27.6653	+3.5451
30.06.2026	24.1202	+1.123
29.06.2026	22.9972	+0.1572
28.06.2026	22.84	-1.8928
27.06.2026	24.7328	+1.1828
26.06.2026	23.55	-1.7554
25.06.2026	25.3054

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот