Курсы криптовалют к Backpack

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Украинская гривна » Backpack

Курс Backpack (BP) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:20:02
Стоимость Backpack (BP) на текущий момент составляет 39.8455 UAH, а общий объем торгов за 24 часа – 178 455 149 UAH. Рыночная капитализация составляет 9 961 305 154 UAH. За последние 24 часа курс Backpack относительно украинской гривны снизился на -1.39%. Изменение за неделю составило -1.57%.


	=
Калькулятор BP - UAH / Обратный расчет: курс украинской гривны к Backpack

Покупать BP?Продавать BP?

33%

67%

Графики

Динамика изменения курса backpack относительно украинской гривны, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.7933

макс: 40.8614

за сутки:

39.8455

Таблица изменений курса backpack : показать

Дата	Курс	+/-
09.11 22:20	39.8455	-0.0029
09.11 22:10	39.8484	+0.098
09.11 22:00	39.7504	-0.0247
09.11 21:50	39.7751	-0.0399
09.11 21:40	39.815	+0.066
09.11 21:30	39.749	+0.0181
09.11 21:20	39.7309	-0.1338
09.11 21:10	39.8647	+0.0197
09.11 21:03	39.845	-0.019
09.11 21:00	39.864	-0.2663
09.11 20:50	40.1303	-0.1386
09.11 20:40	40.2689	-0.1291
09.11 20:30	40.398	-0.3422
09.11 20:20	40.7402	-0.0214
09.11 20:10	40.7616	-0.0998
09.11 20:00	40.8614	+0.1448
09.11 19:50	40.7166	+0.3637
09.11 19:40	40.3529	+0.0016
09.11 19:30	40.3513	-0.0011
09.11 19:20	40.3524	-0.0888
09.11 19:10	40.4412	-0.0338
09.11 19:03	40.475	+0.0338
09.11 19:00	40.4412	-0.0053
09.11 18:50	40.4465	+0.2102
09.11 18:40	40.2363	+0.0293
09.11 18:30	40.207	-0.0812
09.11 18:20	40.2882	-0.1613
09.11 18:10	40.4495	+0.2081
09.11 18:00	40.2414	+0.0064
09.11 17:50	40.235	+0.0973
09.11 17:40	40.1377	+0.2193
09.11 17:30	39.9184	+0.0415
09.11 17:20	39.8769	+0.0695
09.11 17:10	39.8074	+0.103
09.11 17:03	39.7044	-0.0064
09.11 17:00	39.7108	+0.0577
09.11 16:50	39.6531	+0.0628
09.11 16:40	39.5903	+0.0424
09.11 16:30	39.5479	-0.0853
09.11 16:20	39.6332	-0.0359
09.11 16:10	39.6691	+0.0557
09.11 16:00	39.6134	+0.2531
09.11 15:50	39.3603	-0.0017
09.11 15:40	39.362	+0.1317
09.11 15:30	39.2303	+0.0757
09.11 15:20	39.1546	-0.0172
09.11 15:10	39.1718	-0.0614
09.11 15:03	39.2332	-0.0098
09.11 15:00	39.243	+0.0288
09.11 14:50	39.2142	+0.0813
09.11 14:40	39.1329	-0.1367
09.11 14:30	39.2696	+0.2114
09.11 14:20	39.0582	+0.0495
09.11 14:10	39.0087	+0.0149
09.11 14:00	38.9938	+0.0632
09.11 13:50	38.9306	-0.1497
09.11 13:40	39.0803	-0.0403
09.11 13:30	39.1206	+0.1052
09.11 13:20	39.0154	-0.0551
09.11 13:10	39.0705	-0.0171
09.11 13:03	39.0876	-0.0029
09.11 13:00	39.0905	+0.0122
09.11 12:50	39.0783	-0.0112
09.11 12:40	39.0895	-0.006
09.11 12:30	39.0955	-0.0183
09.11 12:20	39.1138	+0.0093
09.11 12:10	39.1045	+0.0537
09.11 12:00	39.0508	+0.0165
09.11 11:50	39.0343	+0.1684
09.11 11:40	38.8659	-0.342
09.11 11:30	39.2079	+0.0835
09.11 11:20	39.1244	-0.012
09.11 11:10	39.1364	+0.1416
09.11 11:03	38.9948	+0.0119
09.11 11:00	38.9829	-0.0416
09.11 10:50	39.0245	-0.0719
09.11 10:40	39.0964	-0.0044
09.11 10:30	39.1008	-0.1576
09.11 10:20	39.2584	-0.0518
09.11 10:10	39.3102	-0.0127
09.11 10:00	39.3229	-0.0294
09.11 09:50	39.3523	+0.0944
09.11 09:40	39.2579	-0.0965
09.11 09:30	39.3544	-0.032
09.11 09:20	39.3864	+0.0966
09.11 09:10	39.2898	-0.0488
09.11 09:03	39.3386	+0.0249
09.11 09:00	39.3137	+0.0249
09.11 08:50	39.2888	-0.0527
09.11 08:40	39.3415	+0.02
09.11 08:30	39.3215	+0.0155
09.11 08:20	39.306	-0.0052
09.11 08:10	39.3112	-0.031
09.11 08:00	39.3422	-0.0153
09.11 07:50	39.3575	-0.0792
09.11 07:40	39.4367	+0.1056
09.11 07:30	39.3311	-0.0366
09.11 07:20	39.3677	+0.0447
09.11 07:10	39.323	+0.0195
09.11 07:03	39.3035	-0.0216
09.11 07:00	39.3251	-0.0231
09.11 06:50	39.3482	+0.0162
09.11 06:40	39.332	-0.0061
09.11 06:30	39.3381	-0.0129
09.11 06:20	39.351	-0.0531
09.11 06:10	39.4041	-0.0089
09.11 06:00	39.413	-0.0531
09.11 05:50	39.4661	+0.0634
09.11 05:40	39.4027	-0.0192
09.11 05:30	39.4219	+0.0897
09.11 05:20	39.3322	-0.0801
09.11 05:10	39.4123	-0.0434
09.11 05:03	39.4557	+0.0629
09.11 05:00	39.3928	-0.3398
09.11 04:50	39.7326	+0.0441
09.11 04:40	39.6885	+0.1192
09.11 04:30	39.5693	+0.0382
09.11 04:20	39.5311	-0.0625
09.11 04:10	39.5936	+0.1531
09.11 04:00	39.4405	+0.3739
09.11 03:50	39.0666	+0.2047
09.11 03:40	38.8619	-0.0312
09.11 03:30	38.8931	+0.0052
09.11 03:20	38.8879	+0.0366
09.11 03:10	38.8513	+0.0388
09.11 03:03	38.8125	+0.0192
09.11 03:00	38.7933	-0.2624
09.11 02:50	39.0557	-0.1241
09.11 02:40	39.1798	-0.0466
09.11 02:30	39.2264	+0.1082
09.11 02:20	39.1182	+0.2286
09.11 02:10	38.8896	-0.0165
09.11 02:00	38.9061	+0.0272
09.11 01:50	38.8789	-0.2316
09.11 01:40	39.1105	-0.0739
09.11 01:30	39.1844	-0.0982
09.11 01:20	39.2826	-0.0605
09.11 01:10	39.3431	-0.088
09.11 01:03	39.4311	-0.1285
09.11 01:00	39.5596	-0.678
09.11 00:50	40.2376	-0.0238
09.11 00:40	40.2614	-0.1246
09.11 00:30	40.386	-0.0586
09.11 00:20	40.4446	+0.0776
09.11 00:10	40.367	+0.0598
09.11 00:00	40.3072	-0.0366
08.11 23:50	40.3438	-0.0371
08.11 23:40	40.3809	+0.0344
08.11 23:30	40.3465	-0.0142
08.11 23:20	40.3607	-0.0057
08.11 23:10	40.3664	-0.0273
08.11 23:03	40.3937	-0.0137
08.11 23:00	40.4074

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.7933

макс: 47.5988

за неделю:

39.8455

Таблица изменений курса backpack : показать

Дата	Курс	+/-
09.11 22:20	39.8455	-0.0247
09.11 21:50	39.7751	-0.2663
09.11 20:50	40.1303	+0.1448
09.11 19:50	40.7166	-0.0053
09.11 18:50	40.4465	+0.0064
09.11 17:50	40.235	+0.0577
09.11 16:50	39.6531	+0.2531
09.11 15:50	39.3603	+0.0288
09.11 14:50	39.2142	+0.0632
09.11 13:50	38.9306	+0.0122
09.11 12:50	39.0783	+0.0165
09.11 11:50	39.0343	-0.0416
09.11 10:50	39.0245	-0.0294
09.11 09:50	39.3523	+0.0249
09.11 08:50	39.2888	-0.0153
09.11 07:50	39.3575	-0.0231
09.11 06:50	39.3482	-0.0531
09.11 05:50	39.4661	-0.3398
09.11 04:50	39.7326	+0.3739
09.11 03:50	39.0666	-0.2624
09.11 02:50	39.0557	+0.0272
09.11 01:50	38.8789	-0.678
09.11 00:50	40.2376	-0.0366
08.11 23:50	40.3438	-0.057
08.11 22:50	40.4644	-0.0528
08.11 21:50	40.467	-0.0187
08.11 20:50	40.3435	-0.1352
08.11 19:50	40.2323	+0.0474
08.11 18:50	40.1553	+0.2741
08.11 17:50	39.9613	+0.1008
08.11 16:50	39.9123	+0.1211
08.11 15:50	40.1878	-0.0807
08.11 14:50	40.3024	-0.0455
08.11 13:50	40.1212	-0.2781
08.11 12:50	40.4886	-0.0427
08.11 11:50	40.6284	+0.0165
08.11 10:50	40.833	-0.044
08.11 09:50	40.9054	+0.0128
08.11 08:50	40.8787	-0.0208
08.11 07:50	40.842	+0.0508
08.11 06:50	40.9173	+0.0012
08.11 05:50	41.1329	-0.0111
08.11 04:50	41.1829	-0.1822
08.11 03:50	41.6294	+0.0326
08.11 02:50	41.6517	+0.0335
08.11 01:50	41.6704	+0.0521
08.11 00:50	41.6571	-0.1332
07.11 23:50	41.9917	-0.0052
07.11 22:50	42.1591	+0.0593
07.11 21:50	42.1867	+0.0282
07.11 20:50	42.2088	-0.0287
07.11 19:50	42.1148	-0.0315
07.11 18:50	42.1834	+0.0038
07.11 17:50	42.2119	+0.0086
07.11 16:50	42.3001	-0.0899
07.11 15:50	42.2406	-0.0973
07.11 14:50	42.2455	+0.0414
07.11 13:50	42.1316	+0.1048
07.11 12:50	42.1435	-0.0079
07.11 11:50	42.0794	+0.0249
07.11 10:50	42.0201	-0.0812
07.11 09:50	42.0081	+0.0398
07.11 08:50	41.8242	-0.0478
07.11 07:50	41.7721	+0.3266
07.11 06:50	41.1844	+0.0036
07.11 05:50	43.404	+0.0769
07.11 04:50	43.4026	-0.0071
07.11 03:50	43.3786	-0.0229
07.11 02:50	43.7698	+0.0413
07.11 01:50	43.8614	+0.0898
07.11 00:50	43.9137	-0.0554
06.11 23:50	44.0105	+0.0143
06.11 22:50	43.9402	-0.0746
06.11 21:50	44.6401	+0.0217
06.11 20:50	44.5231	+0.011
06.11 19:50	44.6909	-0.0055
06.11 18:50	44.7752	-0.0621
06.11 17:50	44.8504	-0.031
06.11 16:50	44.9589	-0.1408
06.11 15:50	45.1225	+0.3612
06.11 14:50	43.1709	-0.0136
06.11 13:50	42.8712	-0.0982
06.11 12:50	43.0105	-0.0124
06.11 11:50	41.94	+0.0203
06.11 10:50	41.7245	+0.0327
06.11 09:50	41.9945	-0.0372
06.11 08:50	41.9885	-0.0412
06.11 07:50	42.4574	-0.0123
06.11 06:50	42.5858	+0.0255
06.11 05:50	42.5845	+0.0091
06.11 04:50	42.4251	+0.0851
06.11 03:50	42.2463	+0.0606
06.11 02:50	42.057	-0.0553
06.11 01:50	42.6088	-0.0226
06.11 00:50	42.7038	+0.0228
05.11 23:50	42.5693	+0.1809
05.11 22:50	42.3096	-0.0002
05.11 21:50	42.1474	-0.0435
05.11 20:50	42.2753	-0.1046
05.11 19:50	43.1516	+0.1373
05.11 18:50	42.53	-0.6843
05.11 17:50	45.7468	-0.0679
05.11 16:50	46.3611	-0.1719
05.11 15:50	46.8794	+0.0225
05.11 14:50	47.0933	-0.0462
05.11 13:50	47.1299	+0.0181
05.11 12:50	47.1119	-0.1462
05.11 11:50	47.5988	-0.0146
05.11 10:50	47.4384	+0.2231
05.11 09:30	47.1695	+0.032
05.11 08:50	47.2655	+0.0253
05.11 07:50	47.1758	+0.0261
05.11 06:50	46.9512	+0.0365
05.11 05:50	46.7007	+0.0433
05.11 04:50	46.4432	+0.2593
05.11 03:50	45.9865	+0.0363
05.11 02:50	45.7761	+0.0047
05.11 01:50	45.7771	-0.1504
05.11 00:50	45.7292	-0.1142
04.11 23:50	45.5501	+0.1281
04.11 22:50	45.191	+0.1329
04.11 21:50	44.8904	+0.1712
04.11 20:50	43.6496	+0.0719
04.11 19:50	43.6937	+0.1893
04.11 18:50	43.3554	-0.0673
04.11 17:50	42.9496	+0.0252
04.11 16:50	42.5743	+0.0002
04.11 15:50	42.0974	+0.3939
04.11 14:50	41.2943	+0.0005
04.11 13:50	41.1353	+0.1719
04.11 12:50	40.8751	+0.0093
04.11 11:50	40.6695	+0.0642
04.11 10:50	39.9733	+0.1161
04.11 09:50	40.9808	+0.1001
04.11 08:50	40.8393	+0.0172
04.11 07:50	40.2738	-0.2277
04.11 06:50	40.3417	-0.1007
04.11 05:50	40.8705	-0.0195
04.11 04:50	40.7055	+0.0321
04.11 03:50	41.103	-0.084
04.11 02:50	41.7011	+0.0307
04.11 01:50	41.346	+0.0257
04.11 00:50	40.847	-0.0126
03.11 23:50	40.5075	+0.0092
03.11 22:50	40.2574	+0.0544
03.11 21:50	40.238	+0.1586
03.11 20:50	39.9443	+0.0879
03.11 19:50	39.8689	+0.523
03.11 18:50	39.2299	+0.1096
03.11 17:50	39.3713	-0.0274
03.11 16:50	39.3115	+0.1905
03.11 15:50	38.9704	-0.1707
03.11 14:50	39.8956	-0.0373
03.11 13:50	39.9291	+0.0891
03.11 12:50	39.777	+0.0682
03.11 11:50	39.8198	+0.044
03.11 10:50	39.8223	+0.0141
03.11 09:50	39.5774	-0.0366
03.11 08:50	40.1221	+0.0249
03.11 07:50	40.2872	+0.0196
03.11 06:50	40.2173	-0.0821
03.11 05:50	40.4088	-0.026
03.11 04:50	40.3855	+0.0187
03.11 03:50	40.44	+0.0185
03.11 02:50	40.2292	-0.014
03.11 01:50	40.4255	+0.0154
03.11 00:50	40.5791	+0.023
02.11 23:50	40.5206	-0.0209
02.11 22:50	40.4807

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 38.7933

макс: 53.8048

за месяц:

39.8455

Таблица изменений курса backpack : показать

Дата	Курс	+/-
08.11.2026	40.5219	-1.7081
07.11.2026	42.23	-1.1464
06.11.2026	43.3764	-1.8356
05.11.2026	45.212	+2.8193
04.11.2026	42.3927	+2.3771
03.11.2026	40.0156	-1.8227
02.11.2026	41.8383	-0.4222
01.11.2026	42.2605	-0.1439
31.10.2026	42.4044	+0.0154
30.10.2026	42.389	-3.2662
29.10.2026	45.6552	+0.649
28.10.2026	45.0062	+0.9605
27.10.2026	44.0457	-0.8079
26.10.2026	44.8536	-0.1726
25.10.2026	45.0262	+0.3503
24.10.2026	44.6759	-1.6098
23.10.2026	46.2857	-2.2262
22.10.2026	48.5119	-1.8847
21.10.2026	50.3966	+0.5203
20.10.2026	49.8763	-0.3401
19.10.2026	50.2164	+3.0858
18.10.2026	47.1306	+3.0257
17.10.2026	44.1049	-1.9419
16.10.2026	46.0468	+2.275
15.10.2026	43.7718	-2.2745
14.10.2026	46.0463	-2.4151
13.10.2026	48.4614	-2.9749
12.10.2026	51.4363	+0.1485
11.10.2026	51.2878	-2.3882
10.10.2026	53.676	-0.1288
09.10.2026	53.8048

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 16.3498

макс: 64.5946

за квартал:

39.8455

Таблица изменений курса backpack : показать

Дата	Курс	+/-
08.11.2026	40.5219	-1.7081
07.11.2026	42.23	-1.1464
06.11.2026	43.3764	-1.8356
05.11.2026	45.212	+2.8193
04.11.2026	42.3927	+2.3771
03.11.2026	40.0156	-1.8227
02.11.2026	41.8383	-0.4222
01.11.2026	42.2605	-0.1439
31.10.2026	42.4044	+0.0154
30.10.2026	42.389	-3.2662
29.10.2026	45.6552	+0.649
28.10.2026	45.0062	+0.9605
27.10.2026	44.0457	-0.8079
26.10.2026	44.8536	-0.1726
25.10.2026	45.0262	+0.3503
24.10.2026	44.6759	-1.6098
23.10.2026	46.2857	-2.2262
22.10.2026	48.5119	-1.8847
21.10.2026	50.3966	+0.5203
20.10.2026	49.8763	-0.3401
19.10.2026	50.2164	+3.0858
18.10.2026	47.1306	+3.0257
17.10.2026	44.1049	-1.9419
16.10.2026	46.0468	+2.275
15.10.2026	43.7718	-2.2745
14.10.2026	46.0463	-2.4151
13.10.2026	48.4614	-2.9749
12.10.2026	51.4363	+0.1485
11.10.2026	51.2878	-2.3882
10.10.2026	53.676	-0.1288
09.10.2026	53.8048	+6.1134
08.10.2026	47.6914	-1.13
07.10.2026	48.8214	-6.0651
06.10.2026	54.8865	-0.9049
05.10.2026	55.7914	-0.2388
04.10.2026	56.0302	-0.3309
03.10.2026	56.3611	-0.9113
02.10.2026	57.2724	-7.3222
01.10.2026	64.5946	+11.343
30.09.2026	53.2516	-1.178
29.09.2026	54.4296	-2.817
28.09.2026	57.2466	-6.7064
27.09.2026	63.953	+7.8411
25.09.2026	56.1119	+15.0221
24.09.2026	41.0898	+4.1021
23.09.2026	36.9877	-0.6015
22.09.2026	37.5892	-1.9588
21.09.2026	39.548	+6.7486
20.09.2026	32.7994	+6.856
19.09.2026	25.9434	+0.9605
18.09.2026	24.9829	+3.1681
17.09.2026	21.8148	+1.606
16.09.2026	20.2088	-1.3033
15.09.2026	21.5121	-1.0441
14.09.2026	22.5562	+0.128
13.09.2026	22.4282	-1.9808
12.09.2026	24.409	+0.4585
11.09.2026	23.9505	-1.6208
10.09.2026	25.5713	-0.5343
09.09.2026	26.1056	+2.2666
08.09.2026	23.839	+1.3454
07.09.2026	22.4936	+2.4267
06.09.2026	20.0669	+0.7298
05.09.2026	19.3371	-0.2689
04.09.2026	19.606	+0.1463
03.09.2026	19.4597	+1.4855
02.09.2026	17.9742	-0.3299
01.09.2026	18.3041	+0.2157
31.08.2026	18.0884	-0.024
30.08.2026	18.1124	-0.3439
29.08.2026	18.4563	-1.3738
28.08.2026	19.8301	+0.3245
27.08.2026	19.5056	+0.013
26.08.2026	19.4926	-0.4717
23.08.2026	19.9643	+0.0027
22.08.2026	19.9616	+0.4156
21.08.2026	19.546	+1.5734
20.08.2026	17.9726	+1.1613
19.08.2026	16.8113	+0.4615
18.08.2026	16.3498	-0.5383
17.08.2026	16.8881	+0.5084
16.08.2026	16.3797	-0.4897
15.08.2026	16.8694	-0.2081
14.08.2026	17.0775	-0.0645
13.08.2026	17.142	+0.1214
12.08.2026	17.0206	+0.4377
11.08.2026	16.5829

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот