Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Band Protocol

    Все криптовалюты » Band Protocol, 0x »

    Курс Band Protocol к 0x

    Обновлено: 26.04.2024 12:20:01Band Protocol

    =
    Калькулятор BAND - ZRX / Обратный расчет: курс 0x к Band Protocol
    0
    10010

    Графики

    Динамика изменения курса band protocol относительно 0x, за 1 BAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.914
      макс: 3.0215
      за сутки:
      3.0032  

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      26.04 12:203.0032-0.0003
      26.04 12:103.0035-0.001
      26.04 12:033.0045+0.0005
      26.04 12:003.004+0.0072
      26.04 11:502.9968-0.0073
      26.04 11:403.0041-0.0013
      26.04 11:303.0054+0.0008
      26.04 11:203.0046-0.0021
      26.04 11:103.0067+0.0117
      26.04 11:002.995+0.0053
      26.04 10:502.9897-0.0094
      26.04 10:402.9991+0.0007
      26.04 10:302.9984+0.0022
      26.04 10:202.9962+0.0044
      26.04 10:102.9918-0.0016
      26.04 10:032.9934-0.002
      26.04 10:002.9954-0.0029
      26.04 09:502.9983-0.0014
      26.04 09:402.9997+0.0058
      26.04 09:302.9939+0.0033
      26.04 09:202.9906+0.0035
      26.04 09:102.9871+0.0013
      26.04 09:002.9858+0.0003
      26.04 08:502.9855+0.0038
      26.04 08:402.9817+0.0025
      26.04 08:302.9792-0.0056
      26.04 08:202.9848+0.0002
      26.04 08:102.9846+0.0023
      26.04 08:032.9823+0.0014
      26.04 08:002.9809-0.0052
      26.04 07:502.9861-0.0008
      26.04 07:402.9869-0.0112
      26.04 07:302.9981+0.0022
      26.04 07:202.9959-0.0012
      26.04 07:102.9971+0.0095
      26.04 07:002.9876+0.0007
      26.04 06:502.9869-0.0061
      26.04 06:402.993+0.0002
      26.04 06:302.9928+0.0046
      26.04 06:202.9882-0.0008
      26.04 06:102.989+0.0012
      26.04 06:032.9878+0.0006
      26.04 06:002.9872-0.0071
      26.04 05:502.9943+0.0038
      26.04 05:402.9905+0.0031
      26.04 05:302.9874-0.0068
      26.04 05:202.9942-0.0021
      26.04 05:102.9963+0.0012
      26.04 05:002.9951-0.0089
      26.04 04:503.004+0.0001
      26.04 04:403.0039+0.0129
      26.04 04:302.991+0.0074
      26.04 04:202.9836-0.0022
      26.04 04:102.9858+0.0045
      26.04 04:032.9813-0.0041
      26.04 04:002.9854+0.0043
      26.04 03:502.9811+0.0024
      26.04 03:402.9787-0.0009
      26.04 03:302.9796-0.0013
      26.04 03:202.9809+0.0033
      26.04 03:102.9776+0.0005
      26.04 03:002.9771-0.0008
      26.04 02:502.9779-0.0028
      26.04 02:402.9807-0.0012
      26.04 02:302.9819-0.0014
      26.04 02:202.9833-0.0021
      26.04 02:102.9854-0.0002
      26.04 02:032.9856+0.0011
      26.04 02:002.9845+0.0006
      26.04 01:502.9839+0.0011
      26.04 01:402.9828+0.0046
      26.04 01:302.9782+0.0081
      26.04 01:202.9701+0.0018
      26.04 01:102.9683+0.0048
      26.04 01:002.9635-0.0051
      26.04 00:502.9686-0.0018
      26.04 00:402.9704-0.0075
      26.04 00:302.9779-0.0114
      26.04 00:202.9893+0.004
      26.04 00:102.9853+0.0001
      26.04 00:032.9852+0.0014
      26.04 00:002.9838+0.0056
      25.04 23:502.9782-0.0053
      25.04 23:402.9835+0.0012
      25.04 23:302.9823+0.0016
      25.04 23:202.9807+0.0008
      25.04 23:102.9799+0.0004
      25.04 23:002.9795+0.0018
      25.04 22:502.9777+0.0073
      25.04 22:402.9704+0.0103
      25.04 22:302.9601+0.0022
      25.04 22:202.9579+0.002
      25.04 22:102.9559-0.0051
      25.04 22:032.961+0.0014
      25.04 22:002.9596+0.0012
      25.04 21:502.9584+0.0105
      25.04 21:402.9479+0.007
      25.04 21:302.9409+0.0002
      25.04 21:202.9407-0.0078
      25.04 21:102.9485+0.0124
      25.04 21:002.9361+0.0014
      25.04 20:502.9347+0.0092
      25.04 20:402.9255+0.0115
      25.04 20:302.914-0.0015
      25.04 20:202.9155-0.0126
      25.04 20:102.9281+0.0107
      25.04 20:032.9174-0.0108
      25.04 20:002.9282-0.0015
      25.04 19:502.9297+0.0029
      25.04 19:402.9268-0.0052
      25.04 19:302.932+0.0032
      25.04 19:202.9288-0.0167
      25.04 19:102.9455-0.0111
      25.04 19:002.9566-0.0088
      25.04 18:502.9654+0.0014
      25.04 18:402.964+0.0002
      25.04 18:302.9638-0.0023
      25.04 18:202.9661-0.0078
      25.04 18:102.9739-0.0112
      25.04 18:032.9851+0.0094
      25.04 18:002.9757-0.0034
      25.04 17:502.9791-0.0128
      25.04 17:402.9919+0.0122
      25.04 17:302.9797-0.0109
      25.04 17:202.9906-0.0088
      25.04 17:102.9994+0.0061
      25.04 17:002.9933-0.0032
      25.04 16:502.9965-0.0014
      25.04 16:402.9979-0.0236
      25.04 16:303.0215+0.0061
      25.04 16:203.0154+0.0016
      25.04 16:103.0138+0.0038
      25.04 16:033.01+0.0014
      25.04 16:003.0086+0.0246
      25.04 15:502.984-0.0023
      25.04 15:402.9863+0.0019
      25.04 15:302.9844-0.0017
      25.04 15:202.9861-0.001
      25.04 15:102.9871-0.001
      25.04 15:002.9881-0.0025
      25.04 14:502.9906+0.0036
      25.04 14:402.987-0.0015
      25.04 14:302.9885-0.0033
      25.04 14:202.9918+0.0012
      25.04 14:102.9906-0.0012
      25.04 14:032.9918+0.0048
      25.04 14:002.987-0.0031
      25.04 13:502.9901+0.0052
      25.04 13:402.9849+0.0022
      25.04 13:302.9827+0.0073
      25.04 13:202.9754+0.0024
      25.04 13:102.973-0.0095
      25.04 13:002.9825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8038
      макс: 3.0435
      за неделю:
      3.0032  

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      26.04 12:203.0032+0.0072
      26.04 11:502.9968+0.0053
      26.04 10:502.9897-0.0029
      26.04 09:502.9983+0.0003
      26.04 08:502.9855-0.0052
      26.04 07:502.9861+0.0007
      26.04 06:502.9869-0.0071
      26.04 05:502.9943-0.0089
      26.04 04:503.004+0.0043
      26.04 03:502.9811-0.0008
      26.04 02:502.9779+0.0006
      26.04 01:502.9839-0.0051
      26.04 00:502.9686+0.0056
      25.04 23:502.9782+0.0018
      25.04 22:502.9777+0.0012
      25.04 21:502.9584+0.0014
      25.04 20:502.9347-0.0015
      25.04 19:502.9297-0.0088
      25.04 18:502.9654-0.0034
      25.04 17:502.9791-0.0032
      25.04 16:502.9965+0.0246
      25.04 15:502.984-0.0025
      25.04 14:502.9906-0.0031
      25.04 13:502.9901+0.0035
      25.04 12:502.979-0.0022
      25.04 11:502.9696+0.0018
      25.04 10:502.9699-0.0011
      25.04 09:502.9765-0.003
      25.04 08:502.9856+0.0006
      25.04 07:502.9724+0.0063
      25.04 06:502.9489+0.0017
      25.04 05:502.9708-0.0042
      25.04 04:502.9801+0.0026
      25.04 03:502.9728-0.0059
      25.04 02:503.0017+0.0056
      25.04 01:502.9972+0.0081
      25.04 00:502.9807+0.0028
      24.04 23:502.9701-0.0006
      24.04 22:502.9882+0.0107
      24.04 21:502.9801+0.0148
      24.04 20:502.9799-0.0016
      24.04 19:502.9834-0.012
      24.04 18:503.0169-0.0261
      24.04 17:503.0435+0.0094
      24.04 16:503.0238+0.0091
      24.04 15:503.0047+0.0025
      24.04 14:503.0067+0.0019
      24.04 13:503.0173-0.0036
      24.04 12:503.0157-0.0099
      24.04 11:503.03+0.0075
      24.04 10:503.0163+0.0067
      24.04 09:503.0014-0.0048
      24.04 08:503.0053-0.0034
      24.04 07:502.984-0.0011
      24.04 06:502.9788+0.0016
      24.04 05:502.9854+0.0027
      24.04 04:502.9757+0.009
      24.04 03:502.9418-0.0006
      24.04 02:502.9709+0.0046
      24.04 01:502.9675+0.0014
      24.04 00:502.9621+0.0014
      23.04 23:502.9511+0.0062
      23.04 22:502.9502+0.0052
      23.04 21:502.9523+0.0035
      23.04 20:502.9407-0.0034
      23.04 19:502.9309-0.0005
      23.04 18:502.9309+0.0002
      23.04 17:502.9334-0.0063
      23.04 16:502.9424+0.0041
      23.04 15:502.941+0.0009
      23.04 14:502.9384-0.0055
      23.04 13:502.9344-0.003
      23.04 12:502.9414-0.0017
      23.04 11:502.9216-0.0022
      23.04 10:502.931+0.0079
      23.04 09:502.9261+0.0041
      23.04 08:502.9324+0.0075
      23.04 07:502.9249+0.004
      23.04 06:502.9157+0.0057
      23.04 05:502.8975+0.0084
      23.04 04:502.9147-0.0031
      23.04 03:502.9113-0.0011
      23.04 02:502.8759+0.0047
      23.04 01:502.8805+0.0001
      23.04 00:502.8958+0.0076
      22.04 23:502.879-0.0024
      22.04 22:502.888-0.0016
      22.04 21:502.9105+0.0048
      22.04 20:502.9075-0.0043
      22.04 19:502.9219+0.0046
      22.04 18:502.9262+0.0083
      22.04 17:502.9262-0.0072
      22.04 16:502.9511-0.008
      22.04 15:502.9638-0.001
      22.04 14:502.9639-0.0008
      22.04 13:502.942+0.0057
      22.04 12:502.9504+0.0115
      22.04 11:502.9417+0.0112
      22.04 10:502.9213-0.0087
      22.04 09:502.9358+0.0039
      22.04 08:502.9295+0.0035
      22.04 07:502.918-0.0029
      22.04 06:502.9106+0.0072
      22.04 05:502.9094-0.0025
      22.04 04:502.9156+0.0003
      22.04 03:502.913+0.0029
      22.04 02:502.8986-0.0023
      22.04 01:502.9182+0.001
      22.04 00:502.9249+0.0007
      21.04 23:502.9216+0.004
      21.04 22:502.921+0.0054
      21.04 21:502.9014-0.0004
      21.04 20:502.9121+0.0011
      21.04 19:502.9048-0.0046
      21.04 18:502.8968+0.0021
      21.04 17:502.906+0.0009
      21.04 16:502.8976+0.0051
      21.04 15:502.8813+0.0023
      21.04 14:502.8958-0.0053
      21.04 13:502.8929+0.0009
      21.04 12:502.8697-0.0042
      21.04 11:502.8862+0.0089
      21.04 10:502.8426+0.0015
      21.04 09:502.852+0.0134
      21.04 08:502.8483-0.001
      21.04 07:502.8731-0.0027
      21.04 06:502.916+0.0028
      21.04 05:502.896-0.0075
      21.04 04:502.9201+0.0027
      21.04 03:502.9169-0.0023
      21.04 02:502.9151+0.0002
      21.04 01:502.903-0.0022
      21.04 00:502.8973-0.0007
      20.04 23:502.8993+0.0004
      20.04 22:502.8936+0.0001
      20.04 21:502.9011+0.0106
      20.04 20:502.9032-0.0003
      20.04 19:502.8844+0.007
      20.04 18:502.8658-0.0032
      20.04 17:502.8429+0.0021
      20.04 16:502.8443+0.0056
      20.04 15:502.8168-0.0019
      20.04 14:502.8156+0.0006
      20.04 13:502.8182+0.0077
      20.04 12:502.8113+0.0117
      20.04 11:502.8038+0.008
      20.04 10:502.8093+0.0013
      20.04 09:502.8433+0.0038
      20.04 08:502.8497-0.0116
      20.04 07:502.8829+0.0016
      20.04 06:502.877-0.0004
      20.04 05:502.8722+0.0136
      20.04 04:502.8563+0.0116
      20.04 03:502.8153-0.0039
      20.04 02:502.8569-0.0033
      20.04 01:502.8441-0.0043
      20.04 00:502.8399+0.0002
      19.04 23:502.8326-0.001
      19.04 22:502.8195+0.0001
      19.04 21:502.8354+0.0065
      19.04 20:502.8282-0.0049
      19.04 19:502.8381+0.0009
      19.04 18:502.827+0.0046
      19.04 17:502.8073+0.0064
      19.04 16:502.827-0.0037
      19.04 15:502.8609-0.0043
      19.04 14:502.8517+0.0034
      19.04 13:502.8563-0.0084
      19.04 12:502.8779
    • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
      мин: 2.0681
      макс: 3.4102
      за месяц:
      3.0032  
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      25.04.20242.9725-0.025
      24.04.20242.9975+0.0588
      23.04.20242.9387+0.0184
      22.04.20242.9203+0.0239
      21.04.20242.8964+0.031
      20.04.20242.8654+0.0047
      19.04.20242.8607-0.099
      18.04.20242.9597+0.0388
      17.04.20242.9209-0.0185
      16.04.20242.9394+0.0154
      15.04.20242.924-0.0775
      14.04.20243.0015-0.1961
      13.04.20243.1976-0.2126
      12.04.20243.4102+0.0333
      11.04.20243.3769+0.1225
      10.04.20243.2544+0.1226
      09.04.20243.1318+0.0786
      08.04.20243.0532-0.0535
      07.04.20243.1067+0.023
      06.04.20243.0837+0.0274
      05.04.20243.0563-0.0242
      04.04.20243.0805-0.0033
      03.04.20243.0838+0.0998
      02.04.20242.984-0.0439
      01.04.20243.0279+0.0271
      31.03.20243.0008+0.1179
      30.03.20242.8829+0.3382
      29.03.20242.5447+0.4712
      28.03.20242.0735+0.0054
      27.03.20242.0681-0.0719
      26.03.20242.14
    • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
      мин: 1.6546
      макс: 5.9941
      за квартал:
        3.0032
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      25.04.20242.9725-0.025
      24.04.20242.9975+0.0588
      23.04.20242.9387+0.0184
      22.04.20242.9203+0.0239
      21.04.20242.8964+0.031
      20.04.20242.8654+0.0047
      19.04.20242.8607-0.099
      18.04.20242.9597+0.0388
      17.04.20242.9209-0.0185
      16.04.20242.9394+0.0154
      15.04.20242.924-0.0775
      14.04.20243.0015-0.1961
      13.04.20243.1976-0.2126
      12.04.20243.4102+0.0333
      11.04.20243.3769+0.1225
      10.04.20243.2544+0.1226
      09.04.20243.1318+0.0786
      08.04.20243.0532-0.0535
      07.04.20243.1067+0.023
      06.04.20243.0837+0.0274
      05.04.20243.0563-0.0242
      04.04.20243.0805-0.0033
      03.04.20243.0838+0.0998
      02.04.20242.984-0.0439
      01.04.20243.0279+0.0271
      31.03.20243.0008+0.1179
      30.03.20242.8829+0.3382
      29.03.20242.5447+0.4712
      28.03.20242.0735+0.0054
      27.03.20242.0681-0.0719
      26.03.20242.14-0.1096
      25.03.20242.2496-0.0997
      24.03.20242.3493-0.0539
      23.03.20242.4032+0.0894
      22.03.20242.3138+0.1843
      21.03.20242.1295+0.4749
      20.03.20241.6546-0.0277
      19.03.20241.6823-0.0864
      18.03.20241.7687+0.1094
      17.03.20241.6593-0.1221
      16.03.20241.7814-0.1063
      15.03.20241.8877-0.231
      14.03.20242.1187-0.6162
      13.03.20242.7349+0.0584
      12.03.20242.6765-0.3034
      11.03.20242.9799-0.5598
      10.03.20243.5397-1.0329
      09.03.20244.5726-0.1824
      08.03.20244.755+0.0344
      07.03.20244.7206-0.2271
      06.03.20244.9477-0.6094
      05.03.20245.5571-0.0671
      04.03.20245.6242-0.1475
      03.03.20245.7717+0.0321
      02.03.20245.7396+0.0785
      01.03.20245.6611-0.0237
      29.02.20245.6848-0.077
      28.02.20245.7618-0.084
      27.02.20245.8458+0.1082
      26.02.20245.7376+0.0153
      25.02.20245.7223+0.0191
      24.02.20245.7032-0.018
      23.02.20245.7212+0.0374
      22.02.20245.6838-0.1062
      21.02.20245.79+0.012
      20.02.20245.778-0.0774
      19.02.20245.8554-0.0738
      18.02.20245.9292-0.0467
      17.02.20245.9759-0.0096
      16.02.20245.9855-0.0028
      15.02.20245.9883+0.1315
      14.02.20245.8568+0.0011
      13.02.20245.8557-0.1384
      12.02.20245.9941+0.0034
      11.02.20245.9907+0.0464
      10.02.20245.9443-0.0138
      09.02.20245.9581-0.0289
      08.02.20245.987+0.0283
      07.02.20245.9587+0.1129
      06.02.20245.8458-0.0533
      05.02.20245.8991+0.0612
      04.02.20245.8379+0.1359
      03.02.20245.702+0.1211
      02.02.20245.5809+0.2938
      01.02.20245.2871+0.1499
      31.01.20245.1372+0.0613
      30.01.20245.0759+0.1021
      29.01.20244.9738+0.316
      28.01.20244.6578+0.2536
      27.01.20244.4042-0.4108
      26.01.20244.815

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.