Курсы криптовалют к Band Protocol

Биткоин 63769.24
Эфириум 3130.15
Tether 1.0002
Binance Coin 589.48
Venus BNB 812.54
Solana 145.14
USD Coin 1.0002
Lido Staked ETH 3130.6
Рипл 0.52883
Dogecoin 0.15979
Tokamak Network 5.8894
Cardano 0.45879
SHIBA INU 2.456E-5
Avalanche 37.2777
Wrapped TRON 0.12126
TRON 0.12085
Polkadot 7.3271
Wrapped Bitcoin 63741.15
Bitcoin Cash 467.66
ChainLink 14.3432

Все криптовалюты » Band Protocol, 1inch »

Курс Band Protocol к 1inch

Обновлено: 06.05.2024 01:20:01 Band Protocol


	=
Калькулятор BAND - 1INCH / Обратный расчет: курс 1inch к Band Protocol

Графики

Динамика изменения курса band protocol относительно 1inch, за 1 BAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8051

макс: 3.9161

за сутки:

3.8369

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
06.05 01:20	3.8369	+0.0071
06.05 01:10	3.8298	-0.0021
06.05 01:00	3.8319	-0.0035
06.05 00:50	3.8354	+0.0018
06.05 00:40	3.8336	+0.0046
06.05 00:30	3.829	-0.011
06.05 00:20	3.84	+0.0056
06.05 00:10	3.8344	+0.0031
06.05 00:03	3.8313	-0.0007
06.05 00:00	3.832	-0.0058
05.05 23:50	3.8378	-0.0036
05.05 23:40	3.8414	-0.0108
05.05 23:30	3.8522	+0.0056
05.05 23:20	3.8466	-0.0073
05.05 23:10	3.8539	-0.0026
05.05 23:00	3.8565	-0.0026
05.05 22:50	3.8591	-0.0084
05.05 22:40	3.8675	-0.006
05.05 22:30	3.8735	-0.0016
05.05 22:20	3.8751	-0.0054
05.05 22:10	3.8805	-0.0132
05.05 22:03	3.8937	-0.0013
05.05 22:00	3.895	-0.0073
05.05 21:50	3.9023	-0.0138
05.05 21:40	3.9161	+0.0056
05.05 21:30	3.9105	-0.0051
05.05 21:20	3.9156	-0.0005
05.05 21:10	3.9161	+0.003
05.05 21:00	3.9131	+0.0121
05.05 20:50	3.901	-0.0033
05.05 20:40	3.9043	+0.0108
05.05 20:30	3.8935	-0.0152
05.05 20:20	3.9087	-0.002
05.05 20:10	3.9107	+0.0118
05.05 20:03	3.8989	+0.0038
05.05 20:00	3.8951	+0.0067
05.05 19:50	3.8884	-0.0017
05.05 19:40	3.8901	+0.022
05.05 19:30	3.8681	-0.0029
05.05 19:20	3.871	+0.0044
05.05 19:10	3.8666	+0.0119
05.05 19:00	3.8547	+0.0111
05.05 18:50	3.8436	-0.0025
05.05 18:40	3.8461	+0.0009
05.05 18:30	3.8452	-0.0032
05.05 18:20	3.8484	-0.0103
05.05 18:10	3.8587	+0.0101
05.05 18:03	3.8486	+0.0002
05.05 18:00	3.8484	+0.0044
05.05 17:50	3.844	-0.0103
05.05 17:40	3.8543	+0.0108
05.05 17:30	3.8435	+0.0034
05.05 17:20	3.8401	+0.0187
05.05 17:10	3.8214	+0.0016
05.05 17:00	3.8198	-0.0006
05.05 16:50	3.8204	+0.0038
05.05 16:40	3.8166	+0.0068
05.05 16:30	3.8098	-0.0061
05.05 16:20	3.8159	-0.0034
05.05 16:10	3.8193	-0.001
05.05 16:03	3.8203	+0.0002
05.05 16:00	3.8201	-0.0007
05.05 15:50	3.8208	-0.0015
05.05 15:40	3.8223	+0.0024
05.05 15:30	3.8199	-0.0064
05.05 15:20	3.8263	+0.0046
05.05 15:10	3.8217	+0.0033
05.05 15:00	3.8184	-0.001
05.05 14:50	3.8194	-0.0022
05.05 14:40	3.8216	+0.0043
05.05 14:30	3.8173	-0.0001
05.05 14:20	3.8174	-0.0001
05.05 14:10	3.8175	+0.0053
05.05 14:03	3.8122	-0.0033
05.05 14:00	3.8155	-0.0035
05.05 13:50	3.819	-0.001
05.05 13:40	3.82	+0.0063
05.05 13:30	3.8137	+0.0055
05.05 13:20	3.8082	+0.0031
05.05 13:10	3.8051	-0.0033
05.05 13:00	3.8084	-0.0002
05.05 12:50	3.8086	+0.0031
05.05 12:40	3.8055	-0.0061
05.05 12:30	3.8116	-0.0022
05.05 12:20	3.8138	+0.0041
05.05 12:10	3.8097	-0.0054
05.05 12:03	3.8151	+0.003
05.05 12:00	3.8121	-0.0058
05.05 11:50	3.8179	-0.0017
05.05 11:40	3.8196	-0.0054
05.05 11:30	3.825	+0.0011
05.05 11:20	3.8239	-0.0024
05.05 11:10	3.8263	-0.005
05.05 11:00	3.8313	-0.0006
05.05 10:50	3.8319	-0.0018
05.05 10:40	3.8337	-0.0001
05.05 10:30	3.8338	+0.0049
05.05 10:20	3.8289	+0.0075
05.05 10:10	3.8214	+0.0001
05.05 10:03	3.8213	-0.0003
05.05 10:00	3.8216	+0.0034
05.05 09:50	3.8182	-0.0082
05.05 09:40	3.8264	-0.001
05.05 09:30	3.8274	+0.0033
05.05 09:20	3.8241	-0.0033
05.05 09:10	3.8274	-0.005
05.05 09:00	3.8324	+0.0053
05.05 08:50	3.8271	-0.0002
05.05 08:40	3.8273	-0.0018
05.05 08:30	3.8291	+0.0048
05.05 08:20	3.8243	+0.0038
05.05 08:10	3.8205	+0.0019
05.05 08:03	3.8186	-0.0008
05.05 08:00	3.8194	+0.0032
05.05 07:50	3.8162	+0.0026
05.05 07:40	3.8136	+0.0017
05.05 07:30	3.8119	-0.0038
05.05 07:20	3.8157	-0.003
05.05 07:10	3.8187	+0.0013
05.05 07:00	3.8174	-0.0046
05.05 06:50	3.822	-0.001
05.05 06:40	3.823	-0.0081
05.05 06:30	3.8311	+0.0013
05.05 06:20	3.8298	-0.0073
05.05 06:10	3.8371	-0.0042
05.05 06:03	3.8413	+0.004
05.05 06:00	3.8373	+0.0018
05.05 05:50	3.8355	-0.0032
05.05 05:40	3.8387	-0.001
05.05 05:30	3.8397	-0.0064
05.05 05:20	3.8461	-0.0051
05.05 05:10	3.8512	+0.0017
05.05 05:00	3.8495	-0.0052
05.05 04:50	3.8547	-0.006
05.05 04:40	3.8607	+0.0001
05.05 04:30	3.8606	+0.0065
05.05 04:20	3.8541	+0.0001
05.05 04:10	3.854	-0.0065
05.05 04:03	3.8605	+0.0002
05.05 04:00	3.8603	-0.0053
05.05 03:50	3.8656	+0.0048
05.05 03:40	3.8608	+0.0038
05.05 03:30	3.857	+0.0014
05.05 03:20	3.8556	-0.0079
05.05 03:10	3.8635	-0.0077
05.05 03:00	3.8712	-0.0022
05.05 02:50	3.8734	+0.0013
05.05 02:40	3.8721	+0.0072
05.05 02:30	3.8649	-0.0004
05.05 02:20	3.8653	+0.0004
05.05 02:10	3.8649	-0.0029
05.05 02:03	3.8678	-
05.05 02:00	3.8678

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4665

макс: 4.0803

за неделю:

3.8369

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
06.05 01:20	3.8369	-0.0035
06.05 00:50	3.8354	-0.0058
05.05 23:50	3.8378	-0.0026
05.05 22:50	3.8591	-0.0073
05.05 21:50	3.9023	+0.0121
05.05 20:50	3.901	+0.0067
05.05 19:50	3.8884	+0.0111
05.05 18:50	3.8436	+0.0044
05.05 17:50	3.844	-0.0006
05.05 16:50	3.8204	-0.0007
05.05 15:50	3.8208	-0.001
05.05 14:50	3.8194	-0.0035
05.05 13:50	3.819	-0.0002
05.05 12:50	3.8086	-0.0058
05.05 11:50	3.8179	-0.0006
05.05 10:50	3.8319	+0.0034
05.05 09:50	3.8182	+0.0053
05.05 08:50	3.8271	+0.0032
05.05 07:50	3.8162	-0.0046
05.05 06:50	3.822	+0.0018
05.05 05:50	3.8355	-0.0052
05.05 04:50	3.8547	-0.0053
05.05 03:50	3.8656	-0.0022
05.05 02:50	3.8734	+0.0009
05.05 01:50	3.8669	-0.0095
05.05 00:50	3.8686	-0.0006
04.05 23:50	3.8714	-0.0037
04.05 22:50	3.8845	+0.0004
04.05 21:50	3.8766	-0.0041
04.05 20:50	3.8799	+0.001
04.05 19:50	3.8855	+0.0002
04.05 18:50	3.8751	-0.0049
04.05 17:50	3.8929	-0.0042
04.05 16:50	3.8849	+0.0049
04.05 15:50	3.8831	+0.0066
04.05 14:50	3.8972	-0.0002
04.05 13:50	3.883	-0.0026
04.05 12:50	3.8902	-0.0042
04.05 11:50	3.8856	-0.0005
04.05 10:50	3.8895	+0.0031
04.05 09:50	3.9015	+0.0025
04.05 08:50	3.9171	+0.0073
04.05 07:50	3.9094	-0.0011
04.05 06:50	3.9081	+0.0019
04.05 05:50	3.917	-0.0015
04.05 04:50	3.9263	-0.0021
04.05 03:50	3.9281	+0.0028
04.05 02:50	3.933	+0.0026
04.05 01:50	3.9288	+0.0043
04.05 00:50	3.9469	-0.0043
03.05 23:50	3.9523	-0.0047
03.05 22:50	3.955	-0.0076
03.05 21:50	3.9667	-0.0016
03.05 20:50	3.9861	-0.0058
03.05 19:50	3.989	-0.0005
03.05 18:50	4.0019	+0.0002
03.05 17:50	3.9961	-0.0098
03.05 16:50	4.0237	+0.0143
03.05 15:50	3.9719	+0.0031
03.05 14:50	3.9884	-
03.05 13:50	3.9874	+0.0001
03.05 12:50	3.9848	-0.0001
03.05 11:50	3.9896	+0.007
03.05 10:50	4.012	-0.0071
03.05 09:50	4.0165	-0.0028
03.05 08:50	4.0122	+0.002
03.05 07:50	4.0185	+0.0025
03.05 06:50	4.0168	+0.0004
03.05 05:50	4.0325	+0.0076
03.05 04:50	4.0317	-0.0033
03.05 03:50	4.0525	-0.0122
03.05 02:50	4.0803	-0.0005
03.05 01:50	4.0713	+0.0108
03.05 00:40	4.0382	+0.0087
02.05 23:50	4.0346	-0.0048
02.05 22:50	4.0294	+0.0002
02.05 21:50	4.0277	-0.0035
02.05 20:50	3.999	+0.0024
02.05 19:50	4.007	+0.0009
02.05 18:50	4.0019	+0.0158
02.05 17:50	3.992	-0.0008
02.05 16:50	4.0198	+0.0045
02.05 15:50	4.0129	-0.0089
02.05 14:50	4.0097	+0.0009
02.05 13:50	3.9938	-0.023
02.05 12:50	4.0326	-0.0033
02.05 11:50	4.024	+0.0053
02.05 10:50	4.0225	-0.0064
02.05 09:50	4.04	-0.0067
02.05 08:50	4.0264	+0.0094
02.05 07:50	3.9786	-0.0176
02.05 06:50	3.9948	-0.0205
02.05 05:50	4.0156	-0.013
02.05 04:50	4.025	-0.014
02.05 03:50	4.0367	+0.0222
02.05 02:50	3.9345	+0.0161
02.05 01:50	3.9384	-0.0074
02.05 00:50	3.9053	-0.0013
01.05 23:50	3.9121	+0.014
01.05 22:50	3.8563	-0.005
01.05 21:50	3.7795	-0.0105
01.05 20:50	3.793	-0.0018
01.05 19:50	3.7323	+0.0259
01.05 18:50	3.6542	+0.0137
01.05 17:50	3.6437	+0.004
01.05 16:50	3.5997	+0.005
01.05 15:50	3.5811	-0.0008
01.05 14:50	3.6072	+0.0039
01.05 13:50	3.5833	+0.0042
01.05 12:50	3.5795	+0.0037
01.05 11:50	3.597	-0.0104
01.05 10:50	3.6373	-0.0085
01.05 09:50	3.6447	+0.0022
01.05 08:50	3.6471	-0.0013
01.05 07:50	3.6367	-0.003
01.05 06:50	3.6142	-0.0043
01.05 05:50	3.6181	+0.0021
01.05 04:50	3.6048	+0.0022
01.05 03:50	3.6097	-0.0088
01.05 02:50	3.6171	+0.0138
01.05 01:50	3.6314	-0.0085
01.05 00:50	3.6507	-
30.04 23:50	3.641	-0.0041
30.04 22:50	3.6133	+0.0048
30.04 21:50	3.6052	+0.0016
30.04 20:50	3.588	-0.0058
30.04 19:50	3.5878	-0.0053
30.04 18:50	3.6124	-0.0053
30.04 17:50	3.6019	+0.0041
30.04 16:50	3.5797	+0.0021
30.04 15:50	3.5724	-0.0039
30.04 14:50	3.5575	+0.005
30.04 13:50	3.5344	-0.0096
30.04 12:50	3.5385	+0.0076
30.04 11:50	3.5146	+0.0062
30.04 10:50	3.5168	-0.0005
30.04 09:50	3.5463	-0.0035
30.04 08:50	3.5247	+0.0079
30.04 07:50	3.5007	-0.0074
30.04 06:50	3.5092	-0.0021
30.04 05:50	3.5037	-0.0135
30.04 04:50	3.5177	-0.0041
30.04 03:50	3.5106	-0.0057
30.04 02:50	3.5032	+0.0045
30.04 01:50	3.5058	-0.0063
30.04 00:50	3.5084	+0.0034
29.04 23:50	3.498	-0.0054
29.04 22:50	3.4749	-0.0001
29.04 21:50	3.4665	-0.0036
29.04 20:50	3.4674	-0.0036
29.04 19:50	3.4881	+0.0028
29.04 18:50	3.4992	+0.005
29.04 17:50	3.4972	-0.0052
29.04 16:50	3.5112	+0.004
29.04 15:50	3.5172	+0.0072
29.04 14:50	3.4899	-0.0004
29.04 13:50	3.5045	-0.0014
29.04 12:50	3.5142	+0.003
29.04 11:50	3.5049	-0.0024
29.04 10:50	3.504	-0.0073
29.04 09:50	3.5121	-0.0034
29.04 08:50	3.5203	+0.0023
29.04 07:50	3.5273	-0.0008
29.04 06:50	3.5044	-0.0055
29.04 05:50	3.5058	-0.0022
29.04 04:50	3.4865	+0.0054
29.04 03:50	3.5015	+0.0015
29.04 02:50	3.5054	+0.0016
29.04 01:50	3.513

* на графике представлен средесуточный курс band protocol в течение последних 30 дней.

мин: 3.4665

макс: 4.0803

за месяц:

3.8369

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
04.05.2024	3.8914	-0.0968
03.05.2024	3.9882	-0.0325
02.05.2024	4.0207	+0.3142
01.05.2024	3.7065	+0.1408
30.04.2024	3.5657	+0.0652
29.04.2024	3.5005	-0.0157
28.04.2024	3.5162	-0.006
27.04.2024	3.5222	-0.0188
26.04.2024	3.541	-0.0341
25.04.2024	3.5751	-0.0979
24.04.2024	3.673	-0.099
23.04.2024	3.772	+0.0196
22.04.2024	3.7524	+0.0569
21.04.2024	3.6955	+0.0849
20.04.2024	3.6106	+0.0491
19.04.2024	3.5615	-0.131
18.04.2024	3.6925	+0.008
17.04.2024	3.6845	+0.1113
16.04.2024	3.5732	+0.0572
15.04.2024	3.516	-0.0721
14.04.2024	3.5881	-0.1432
13.04.2024	3.7313	-0.1565
12.04.2024	3.8878	-0.0536
11.04.2024	3.9414	+0.1476
10.04.2024	3.7938	+0.0652
09.04.2024	3.7286	+0.0175
08.04.2024	3.7111	-0.0824
07.04.2024	3.7935	+0.0594
06.04.2024	3.7341	+0.0275
05.04.2024	3.7066	-0.0264
04.04.2024	3.733

* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.

мин: 3.4665

макс: 4.7157

за квартал:

3.8369

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
04.05.2024	3.8914	-0.0968
03.05.2024	3.9882	-0.0325
02.05.2024	4.0207	+0.3142
01.05.2024	3.7065	+0.1408
30.04.2024	3.5657	+0.0652
29.04.2024	3.5005	-0.0157
28.04.2024	3.5162	-0.006
27.04.2024	3.5222	-0.0188
26.04.2024	3.541	-0.0341
25.04.2024	3.5751	-0.0979
24.04.2024	3.673	-0.099
23.04.2024	3.772	+0.0196
22.04.2024	3.7524	+0.0569
21.04.2024	3.6955	+0.0849
20.04.2024	3.6106	+0.0491
19.04.2024	3.5615	-0.131
18.04.2024	3.6925	+0.008
17.04.2024	3.6845	+0.1113
16.04.2024	3.5732	+0.0572
15.04.2024	3.516	-0.0721
14.04.2024	3.5881	-0.1432
13.04.2024	3.7313	-0.1565
12.04.2024	3.8878	-0.0536
11.04.2024	3.9414	+0.1476
10.04.2024	3.7938	+0.0652
09.04.2024	3.7286	+0.0175
08.04.2024	3.7111	-0.0824
07.04.2024	3.7935	+0.0594
06.04.2024	3.7341	+0.0275
05.04.2024	3.7066	-0.0264
04.04.2024	3.733	+0.0189
03.04.2024	3.7141	+0.0972
02.04.2024	3.6169	+0.0385
01.04.2024	3.5784	-0.1143
31.03.2024	3.6927	-0.0545
30.03.2024	3.7472	-0.0423
29.03.2024	3.7895	+0.0689
28.03.2024	3.7206	-0.0374
27.03.2024	3.758	+0.0434
26.03.2024	3.7146	-0.0402
25.03.2024	3.7548	+0.0342
24.03.2024	3.7206	-0.0731
23.03.2024	3.7937	-0.0088
22.03.2024	3.8025	+0.033
21.03.2024	3.7695	-0.0206
20.03.2024	3.7901	-0.0097
19.03.2024	3.7998	-0.0274
18.03.2024	3.8272	-0.0349
17.03.2024	3.8621	-0.0578
16.03.2024	3.9199	-0.0713
15.03.2024	3.9912	-0.0227
14.03.2024	4.0139	+0.1333
13.03.2024	3.8806	-0.0955
12.03.2024	3.9761	-0.1426
11.03.2024	4.1187	-0.0901
10.03.2024	4.2088	+0.0386
09.03.2024	4.1702	+0.0467
08.03.2024	4.1235	+0.1891
07.03.2024	3.9344	+0.1126
06.03.2024	3.8218	-0.3017
05.03.2024	4.1235	-0.0748
04.03.2024	4.1983	-0.0174
03.03.2024	4.2157	-0.0298
02.03.2024	4.2455	+0.0282
01.03.2024	4.2173	+0.0258
29.02.2024	4.1915	-0.1837
28.02.2024	4.3752	-0.1264
27.02.2024	4.5016	+0.227
26.02.2024	4.2746	+0.0491
25.02.2024	4.2255	+0.1511
24.02.2024	4.0744	-0.3376
23.02.2024	4.412	-0.1319
22.02.2024	4.5439	-0.1248
21.02.2024	4.6687	+0.0336
20.02.2024	4.6351	+0.0349
19.02.2024	4.6002	-0.0159
18.02.2024	4.6161	+0.0204
17.02.2024	4.5957	+0.0695
16.02.2024	4.5262	+0.0225
15.02.2024	4.5037	+0.1158
14.02.2024	4.3879	-0.0119
13.02.2024	4.3998	-0.1008
12.02.2024	4.5006	-0.0137
11.02.2024	4.5143	+0.017
10.02.2024	4.4973	-0.0274
09.02.2024	4.5247	-0.1338
08.02.2024	4.6585	-0.0572
07.02.2024	4.7157	+0.0565
06.02.2024	4.6592	+0.0122
05.02.2024	4.647	+0.0258
04.02.2024	4.6212

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот