Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Band Protocol

    Все криптовалюты » Band Protocol, Matic Network »

    Курс Band Protocol к Matic Network

    Обновлено: 04.05.2024 18:10:01Band Protocol

    =
    Калькулятор BAND - MATIC / Обратный расчет: курс Matic Network к Band Protocol
    0
    10010

    Графики

    Динамика изменения курса band protocol относительно matic network, за 1 BAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0537
      макс: 2.0892
      за сутки:
        2.0573

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      04.05 18:102.0573-0.0036
      04.05 18:032.0609+0.0002
      04.05 18:002.0607-0.0012
      04.05 17:502.0619+0.0015
      04.05 17:402.0604+0.0017
      04.05 17:302.0587-0.0005
      04.05 17:202.0592-0.0018
      04.05 17:102.061+0.0001
      04.05 17:002.0609-0.0029
      04.05 16:502.0638-0.0028
      04.05 16:402.0666-0.0035
      04.05 16:302.0701+0.0021
      04.05 16:202.068-0.003
      04.05 16:102.071-0.0028
      04.05 16:032.0738-0.0026
      04.05 16:002.0764+0.0025
      04.05 15:502.0739-0.003
      04.05 15:402.0769+0.0048
      04.05 15:302.0721+0.004
      04.05 15:202.0681-0.0013
      04.05 15:102.0694-0.0066
      04.05 15:002.076+0.0028
      04.05 14:502.0732-0.0005
      04.05 14:402.0737+0.0018
      04.05 14:302.0719+0.0021
      04.05 14:202.0698+0.0018
      04.05 14:102.068+0.009
      04.05 14:032.059+0.0024
      04.05 14:002.0566+0.0003
      04.05 13:502.0563-0.0009
      04.05 13:402.0572-0.005
      04.05 13:302.0622-
      04.05 13:202.0622+0.0026
      04.05 13:102.0596+0.0007
      04.05 13:002.0589-0.0012
      04.05 12:502.0601-0.0003
      04.05 12:402.0604-0.0018
      04.05 12:302.0622+0.0001
      04.05 12:202.0621-0.0004
      04.05 12:102.0625+0.0027
      04.05 12:032.0598+0.0012
      04.05 12:002.0586+0.0016
      04.05 11:502.057+0.0012
      04.05 11:402.0558-0.0011
      04.05 11:302.0569-0.0012
      04.05 11:202.0581+0.0044
      04.05 11:102.0537-0.0035
      04.05 11:002.0572-0.0012
      04.05 10:502.0584-0.0024
      04.05 10:402.0608-0.0011
      04.05 10:302.0619-0.0016
      04.05 10:202.0635-0.0008
      04.05 10:102.0643-0.0022
      04.05 10:032.0665-0.0013
      04.05 10:002.0678-0.0008
      04.05 09:502.0686+0.0009
      04.05 09:402.0677-0.0022
      04.05 09:302.0699-0.001
      04.05 09:202.0709+0.002
      04.05 09:102.0689-0.0006
      04.05 09:002.0695-0.0002
      04.05 08:502.0697+0.0024
      04.05 08:402.0673-0.0018
      04.05 08:302.0691-0.0006
      04.05 08:202.0697+0.0023
      04.05 08:102.0674+0.0004
      04.05 08:032.067+0.0002
      04.05 08:002.0668+0.0032
      04.05 07:502.0636-0.0014
      04.05 07:402.065-0.0016
      04.05 07:302.0666+0.0017
      04.05 07:202.0649+0.002
      04.05 07:102.0629+0.0004
      04.05 07:002.0625+0.0014
      04.05 06:502.0611-0.0034
      04.05 06:402.0645+0.0001
      04.05 06:302.0644+0.0003
      04.05 06:202.0641+0.0038
      04.05 06:102.0603+0.0021
      04.05 06:032.0582+0.0003
      04.05 06:002.0579-0.0001
      04.05 05:502.058-0.0021
      04.05 05:402.0601-0.0021
      04.05 05:302.0622-0.002
      04.05 05:202.0642+0.0036
      04.05 05:102.0606-0.0005
      04.05 05:002.0611-0.001
      04.05 04:502.0621-0.0058
      04.05 04:402.0679-0.0068
      04.05 04:302.0747+0.0093
      04.05 04:202.0654-0.0002
      04.05 04:102.0656-0.002
      04.05 04:032.0676+0.0008
      04.05 04:002.0668+0.0002
      04.05 03:502.0666-0.0023
      04.05 03:402.0689+0.0044
      04.05 03:302.0645+0.0008
      04.05 03:202.0637+0.0016
      04.05 03:102.0621+0.005
      04.05 03:002.0571-0.0003
      04.05 02:502.0574+0.0018
      04.05 02:402.0556-0.0023
      04.05 02:302.0579-0.0007
      04.05 02:202.0586-0.0038
      04.05 02:102.0624+0.0009
      04.05 02:032.0615-0.0016
      04.05 02:002.0631-0.0005
      04.05 01:502.0636-0.0031
      04.05 01:402.0667-0.0011
      04.05 01:302.0678-0.0001
      04.05 01:202.0679-0.0014
      04.05 01:102.0693+0.0022
      04.05 01:002.0671+0.0002
      04.05 00:502.0669-0.0001
      04.05 00:402.067+0.0012
      04.05 00:302.0658+0.0002
      04.05 00:202.0656+0.0012
      04.05 00:102.0644+0.0008
      04.05 00:032.0636+0.0006
      04.05 00:002.063-0.0038
      03.05 23:502.0668+0.0039
      03.05 23:402.0629-0.0016
      03.05 23:302.0645-0.0054
      03.05 23:202.0699+0.005
      03.05 23:102.0649+0.0003
      03.05 23:002.0646+0.0036
      03.05 22:502.061-0.0001
      03.05 22:402.0611-0.0057
      03.05 22:302.0668-0.0029
      03.05 22:202.0697-0.0024
      03.05 22:102.0721+0.0022
      03.05 22:032.0699-0.0006
      03.05 22:002.0705-0.0029
      03.05 21:502.0734-0.0017
      03.05 21:402.0751-0.0014
      03.05 21:302.0765+0.001
      03.05 21:202.0755-0.0017
      03.05 21:102.0772-
      03.05 21:002.0772-0.0042
      03.05 20:502.0814-0.0024
      03.05 20:402.0838-0.0018
      03.05 20:302.0856-0.0005
      03.05 20:202.0861-0.0031
      03.05 20:102.0892+0.0022
      03.05 20:032.087+0.0006
      03.05 20:002.0864-0.0008
      03.05 19:502.0872-0.0003
      03.05 19:402.0875+0.0018
      03.05 19:302.0857+0.0068
      03.05 19:202.0789+0.0026
      03.05 19:102.0763-0.0028
      03.05 19:002.0791
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0168
      макс: 2.1652
      за неделю:
        2.0573

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      04.05 18:102.0573-0.0012
      04.05 17:502.0619-0.0029
      04.05 16:502.0638+0.0025
      04.05 15:502.0739+0.0028
      04.05 14:502.0732+0.0003
      04.05 13:502.0563-0.0012
      04.05 12:502.0601+0.0016
      04.05 11:502.057-0.0012
      04.05 10:502.0584-0.0008
      04.05 09:502.0686-0.0002
      04.05 08:502.0697+0.0032
      04.05 07:502.0636+0.0014
      04.05 06:502.0611-0.0001
      04.05 05:502.058-0.001
      04.05 04:502.0621+0.0002
      04.05 03:502.0666-0.0003
      04.05 02:502.0574-0.0005
      04.05 01:502.0636+0.0002
      04.05 00:502.0669-0.0038
      03.05 23:502.0668+0.0036
      03.05 22:502.061-0.0029
      03.05 21:502.0734-0.0042
      03.05 20:502.0814-0.0008
      03.05 19:502.0872+0.0007
      03.05 18:502.0784+0.0049
      03.05 17:502.0739-0.0013
      03.05 16:502.0797+0.0081
      03.05 15:502.0401+0.0052
      03.05 14:502.0168-0.0014
      03.05 13:502.033+0.001
      03.05 12:502.0297-0.0025
      03.05 11:502.0481+0.0016
      03.05 10:502.0529-0.0008
      03.05 09:502.062-0.0029
      03.05 08:502.0752+0.0002
      03.05 07:502.0741+0.0024
      03.05 06:502.0693+0.0021
      03.05 05:502.0712-0.005
      03.05 04:502.0752-0.0023
      03.05 03:502.0601-0.0077
      03.05 02:502.0927+0.0009
      03.05 01:502.0941+0.003
      03.05 00:402.0827+0.0004
      02.05 23:502.0674-0.0001
      02.05 22:502.0774-0.0027
      02.05 21:502.08+0.0008
      02.05 20:502.0806+0.0031
      02.05 19:502.0628-0.0072
      02.05 18:502.0842+0.0013
      02.05 17:502.066+0.005
      02.05 16:502.0545-0.0025
      02.05 15:502.0619+0.0009
      02.05 14:502.0512-0.0021
      02.05 13:502.0506-0.0026
      02.05 12:502.0681-
      02.05 11:502.0748-0.0004
      02.05 10:502.073+0.0009
      02.05 09:502.0836-0.0029
      02.05 08:502.0958+0.0053
      02.05 07:502.0919-0.0023
      02.05 06:502.1042+0.0005
      02.05 05:502.1055-0.0042
      02.05 04:502.1055-0.0032
      02.05 03:502.103+0.0026
      02.05 02:502.1111+0.0037
      02.05 01:502.1106+0.0005
      02.05 00:502.1094-0.0009
      01.05 23:502.1143-0.0036
      01.05 22:502.1153-0.0016
      01.05 21:502.1053-0.0056
      01.05 20:502.097+0.0057
      01.05 19:502.0818+0.0042
      01.05 18:502.0714+0.0011
      01.05 17:502.0792-0.0054
      01.05 16:502.0928-0.008
      01.05 15:502.1147-0.0098
      01.05 14:502.1469-0.0004
      01.05 13:502.1455+0.0078
      01.05 12:502.1321+0.0051
      01.05 11:502.1295-0.003
      01.05 10:502.1333-0.0045
      01.05 09:502.1281+0.0049
      01.05 08:502.1246+0.0014
      01.05 07:502.1193+0.002
      01.05 06:502.1205-0.0042
      01.05 05:502.1226-0.0001
      01.05 04:502.1114-0.0018
      01.05 03:502.1186-0.0035
      01.05 02:502.1348+0.007
      01.05 01:502.1416-0.0025
      01.05 00:502.1389-0.0021
      30.04 23:502.1362-0.0018
      30.04 22:502.1209+0.0008
      30.04 21:502.1122+0.0016
      30.04 20:502.1099-0.0011
      30.04 19:502.1106-0.0042
      30.04 18:502.1148-0.0011
      30.04 17:502.1201-0.0046
      30.04 16:502.1095+0.0054
      30.04 15:502.1013-0.0039
      30.04 14:502.096+0.0014
      30.04 13:502.098-0.0055
      30.04 12:502.1066+0.0039
      30.04 11:502.1191+0.0034
      30.04 10:502.1123-0.0006
      30.04 09:502.1318-0.004
      30.04 08:502.1259+0.0038
      30.04 07:502.1134-0.0011
      30.04 06:502.1082-0.005
      30.04 05:502.1115-0.0031
      30.04 04:502.1114-0.0021
      30.04 03:502.106+0.0021
      30.04 02:502.0903+0.0002
      30.04 01:502.0907+0.0002
      30.04 00:502.0865+0.0003
      29.04 23:502.0866-0.0023
      29.04 22:502.0953-0.0025
      29.04 21:502.0856-0.0004
      29.04 20:502.0794+0.0015
      29.04 19:502.0754+0.0016
      29.04 18:502.0504-0.0023
      29.04 17:502.0515-0.0058
      29.04 16:502.0587+0.0051
      29.04 15:502.0737+0.0003
      29.04 14:502.0651+0.0023
      29.04 13:502.0619-0.0005
      29.04 12:502.0616+0.0039
      29.04 11:502.0596-0.0008
      29.04 10:502.0652-0.0016
      29.04 09:502.0713-0.0012
      29.04 08:502.0765+0.0042
      29.04 07:502.0765+0.0016
      29.04 06:502.0599-0.0016
      29.04 05:502.0607-0.0014
      29.04 04:502.0473-0.0016
      29.04 03:502.0612-0.0023
      29.04 02:502.0715-0.004
      29.04 01:502.068+0.0041
      29.04 00:502.0857-0.0004
      28.04 23:502.0782-0.0023
      28.04 22:502.0906+0.0008
      28.04 21:502.0958-0.0013
      28.04 20:502.0745+0.001
      28.04 19:502.0733+0.0069
      28.04 18:502.0718-0.0004
      28.04 17:502.0856+0.0031
      28.04 16:502.0918+0.0028
      28.04 15:502.0893+0.0026
      28.04 14:502.0889+0.0005
      28.04 13:502.0939+0.0043
      28.04 12:502.087+0.0012
      28.04 11:502.0968+0.0017
      28.04 10:502.1007+0.0071
      28.04 09:502.0887-0.0021
      28.04 08:502.0917-0.0002
      28.04 07:502.0792-0.0013
      28.04 06:502.0901-0.001
      28.04 05:502.0852+0.0039
      28.04 04:502.0902-0.0018
      28.04 03:502.0966-0.0028
      28.04 02:502.0927+0.0066
      28.04 01:502.0826-0.0007
      28.04 00:502.0853-0.002
      27.04 23:502.1-0.0061
      27.04 22:502.1152-0.0031
      27.04 21:502.1247-0.016
      27.04 20:502.1497-0.0018
      27.04 19:502.1607+0.0008
      27.04 18:502.1652
    • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
      мин: 2.0168
      макс: 2.4841
      за месяц:
        2.0573
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      03.05.20242.0632-0.0141
      02.05.20242.0773-0.0352
      01.05.20242.1125-0.0042
      30.04.20242.1167+0.0445
      29.04.20242.0722-0.0138
      28.04.20242.086-0.0684
      27.04.20242.1544+0.008
      26.04.20242.1464-0.0057
      25.04.20242.1521-0.0693
      24.04.20242.2214-0.0296
      23.04.20242.251+0.0267
      22.04.20242.2243+0.0145
      21.04.20242.2098+0.0153
      20.04.20242.1945-0.0221
      19.04.20242.2166+0.0506
      18.04.20242.166+0.0812
      17.04.20242.0848+0.0627
      16.04.20242.0221-0.0041
      15.04.20242.0262-0.1085
      14.04.20242.1347-0.1311
      13.04.20242.2658-0.184
      12.04.20242.4498-0.0343
      11.04.20242.4841+0.0603
      10.04.20242.4238+0.0367
      09.04.20242.3871+0.0112
      08.04.20242.3759+0.0215
      07.04.20242.3544+0.0882
      06.04.20242.2662+0.0112
      05.04.20242.255-0.0009
      04.04.20242.2559+0.0195
      03.04.20242.2364
    • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
      мин: 2.0168
      макс: 2.4841
      за квартал:
        2.0573
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      03.05.20242.0632-0.0141
      02.05.20242.0773-0.0352
      01.05.20242.1125-0.0042
      30.04.20242.1167+0.0445
      29.04.20242.0722-0.0138
      28.04.20242.086-0.0684
      27.04.20242.1544+0.008
      26.04.20242.1464-0.0057
      25.04.20242.1521-0.0693
      24.04.20242.2214-0.0296
      23.04.20242.251+0.0267
      22.04.20242.2243+0.0145
      21.04.20242.2098+0.0153
      20.04.20242.1945-0.0221
      19.04.20242.2166+0.0506
      18.04.20242.166+0.0812
      17.04.20242.0848+0.0627
      16.04.20242.0221-0.0041
      15.04.20242.0262-0.1085
      14.04.20242.1347-0.1311
      13.04.20242.2658-0.184
      12.04.20242.4498-0.0343
      11.04.20242.4841+0.0603
      10.04.20242.4238+0.0367
      09.04.20242.3871+0.0112
      08.04.20242.3759+0.0215
      07.04.20242.3544+0.0882
      06.04.20242.2662+0.0112
      05.04.20242.255-0.0009
      04.04.20242.2559+0.0195
      03.04.20242.2364+0.0382
      02.04.20242.1982-0.0405
      01.04.20242.2387-0.0176
      31.03.20242.2563-0.0462
      30.03.20242.3025+0.0313
      29.03.20242.2712+0.0778
      28.03.20242.1934+0.0349
      27.03.20242.1585+0.0266
      26.03.20242.1319+0.0333
      25.03.20242.0986+0.0294
      24.03.20242.0692-0.0379
      23.03.20242.1071+0.0106
      22.03.20242.0965+0.0025
      21.03.20242.094+0.0579
      20.03.20242.0361-0.0146
      19.03.20242.0507-0.0182
      18.03.20242.0689-0.0082
      17.03.20242.0771-0.0064
      16.03.20242.0835-0.0489
      15.03.20242.1324-0.0102
      14.03.20242.1426+0.0261
      13.03.20242.1165-0.0367
      12.03.20242.1532-0.0289
      11.03.20242.1821+0.0079
      10.03.20242.1742-0.0986
      09.03.20242.2728+0.0652
      08.03.20242.2076+0.053
      07.03.20242.1546+0.0233
      06.03.20242.1313-0.0389
      05.03.20242.1702-0.0284
      04.03.20242.1986-0.0295
      03.03.20242.2281-0.023
      02.03.20242.2511+0.0305
      01.03.20242.2206+0.1012
      29.02.20242.1194-0.0046
      28.02.20242.124+0.0199
      27.02.20242.1041+0.0522
      26.02.20242.0519-0.0612
      25.02.20242.1131+0.0495
      24.02.20242.0636+0.0177
      23.02.20242.0459-0.0355
      22.02.20242.0814-0.0174
      21.02.20242.0988-0.0229
      20.02.20242.1217-0.0007
      19.02.20242.1224-0.0574
      18.02.20242.1798-0.0042
      17.02.20242.184-0.0336
      16.02.20242.2176-0.0563
      15.02.20242.2739+0.0619
      14.02.20242.212+0.0108
      13.02.20242.2012-0.0667
      12.02.20242.2679+0.0025
      11.02.20242.2654+0.0251
      10.02.20242.2403-0.022
      09.02.20242.2623-0.0062
      08.02.20242.2685-0.0496
      07.02.20242.3181+0.0093
      06.02.20242.3088-0.0545
      05.02.20242.3633+0.0059
      04.02.20242.3574+0.0556
      03.02.20242.3018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.