Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, EOS »

    Курс Basic Attention Token к EOS

    Обновлено: 26.04.2024 20:50:01Basic Attention Token

    =
    Калькулятор BAT - EOS / Обратный расчет: курс EOS к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно eos, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3055
      макс: 0.32053
      за сутки:
      0.31739  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      26.04 20:500.31739-0.00059
      26.04 20:400.31798+0.00048
      26.04 20:300.3175-0.00026
      26.04 20:200.31776+0.00015
      26.04 20:100.31761+0.00053
      26.04 20:030.31708+0.00025
      26.04 20:000.31683+0.00044
      26.04 19:500.31639-0.00037
      26.04 19:400.31676+0.00052
      26.04 19:300.31624+0.00073
      26.04 19:200.31551-5.0E-5
      26.04 19:100.31556-0.00038
      26.04 19:000.31594-0.00025
      26.04 18:500.31619-0.00059
      26.04 18:400.31678-0.00011
      26.04 18:300.31689+0.0012
      26.04 18:200.31569-0.00024
      26.04 18:100.31593+0.00102
      26.04 18:030.31491-0.0002
      26.04 18:000.31511-0.00112
      26.04 17:500.31623+0.00016
      26.04 17:400.31607-0.0005
      26.04 17:300.31657-0.00018
      26.04 17:200.31675-2.0E-5
      26.04 17:100.31677+0.00059
      26.04 17:000.31618+0.00084
      26.04 16:500.31534+1.0E-5
      26.04 16:400.31533+0.00015
      26.04 16:300.31518+0.00049
      26.04 16:200.31469-0.00064
      26.04 16:100.31533-0.00013
      26.04 16:030.31546-0.00037
      26.04 16:000.31583+0.00101
      26.04 15:500.31482+0.00035
      26.04 15:400.31447+0.00066
      26.04 15:300.31381-0.00043
      26.04 15:200.31424+0.00033
      26.04 15:100.31391-0.00091
      26.04 15:000.31482+0.00023
      26.04 14:500.31459-0.00033
      26.04 14:400.31492-0.00028
      26.04 14:300.3152+0.00132
      26.04 14:200.31388+0.00051
      26.04 14:100.31337-0.00031
      26.04 14:030.31368+0.0004
      26.04 14:000.31328-0.00064
      26.04 13:500.31392+0.00047
      26.04 13:400.31345+0.00018
      26.04 13:300.31327+0.00105
      26.04 13:200.31222-6.0E-5
      26.04 13:100.31228-9.0E-5
      26.04 13:000.31237-0.00091
      26.04 12:500.31328-0.00039
      26.04 12:400.31367+0.00051
      26.04 12:300.31316-0.00063
      26.04 12:200.31379-0.00029
      26.04 12:100.31408+0.00017
      26.04 12:030.31391+4.0E-5
      26.04 12:000.31387-0.00061
      26.04 11:500.31448-0.00057
      26.04 11:400.31505+0.0003
      26.04 11:300.31475-0.00097
      26.04 11:200.31572+0.00087
      26.04 11:100.31485-0.0007
      26.04 11:000.31555-0.00062
      26.04 10:500.31617+0.00041
      26.04 10:400.31576+0.00019
      26.04 10:300.31557-0.0003
      26.04 10:200.31587-0.00023
      26.04 10:100.3161-0.00069
      26.04 10:030.31679-0.00039
      26.04 10:000.31718-0.00113
      26.04 09:500.31831-0.00022
      26.04 09:400.31853-0.00086
      26.04 09:300.31939-0.00086
      26.04 09:200.32025-0.00015
      26.04 09:100.3204+0.00059
      26.04 09:000.31981-0.00053
      26.04 08:500.32034-0.00019
      26.04 08:400.32053+0.00014
      26.04 08:300.32039+7.0E-5
      26.04 08:200.32032-5.0E-5
      26.04 08:100.32037-0.00016
      26.04 08:030.32053+0.00047
      26.04 08:000.32006+0.00122
      26.04 07:500.31884+0.00017
      26.04 07:400.31867+0.00087
      26.04 07:300.3178+0.00016
      26.04 07:200.31764+0.00019
      26.04 07:100.31745+0.00019
      26.04 07:000.31726+0.00093
      26.04 06:500.31633+0.00039
      26.04 06:400.31594-0.00073
      26.04 06:300.31667+0.0009
      26.04 06:200.31577+0.00018
      26.04 06:100.31559-0.00068
      26.04 06:030.31627+2.0E-5
      26.04 06:000.31625-0.00133
      26.04 05:500.31758-0.00029
      26.04 05:400.31787-0.00165
      26.04 05:300.31952+0.00063
      26.04 05:200.31889-0.00041
      26.04 05:100.3193+0.00011
      26.04 05:000.31919+0.00068
      26.04 04:500.31851+0.00086
      26.04 04:400.31765-0.00023
      26.04 04:300.31788-0.00033
      26.04 04:200.31821-0.00071
      26.04 04:100.31892+0.00232
      26.04 04:030.3166-8.0E-5
      26.04 04:000.31668+0.0005
      26.04 03:500.31618+0.00135
      26.04 03:400.31483+7.0E-5
      26.04 03:300.31476+0.00307
      26.04 03:200.31169+0.00188
      26.04 03:100.30981+0.00116
      26.04 03:000.30865+0.00024
      26.04 02:500.30841+0.00018
      26.04 02:400.30823-0.00014
      26.04 02:300.30837+0.00013
      26.04 02:200.30824-1.0E-5
      26.04 02:100.30825-1.0E-5
      26.04 02:030.30826-9.0E-5
      26.04 02:000.30835-0.00069
      26.04 01:500.30904+0.00015
      26.04 01:400.30889+0.00086
      26.04 01:300.30803-1.0E-5
      26.04 01:200.30804-0.00011
      26.04 01:100.30815-0.00062
      26.04 01:000.30877-0.00034
      26.04 00:500.30911-2.0E-5
      26.04 00:400.30913+0.00029
      26.04 00:300.30884+0.0004
      26.04 00:200.30844-3.0E-5
      26.04 00:100.30847-0.00019
      26.04 00:030.30866-0.00012
      26.04 00:000.30878-0.00016
      25.04 23:500.30894+0.00062
      25.04 23:400.30832+0.00019
      25.04 23:300.30813+0.00079
      25.04 23:200.30734-0.00058
      25.04 23:100.30792-8.0E-5
      25.04 23:000.308-0.00062
      25.04 22:500.30862-0.00071
      25.04 22:400.30933+4.0E-5
      25.04 22:300.30929-0.00024
      25.04 22:200.30953+4.0E-5
      25.04 22:100.30949+0.00068
      25.04 22:030.30881+0.00024
      25.04 22:000.30857+0.00085
      25.04 21:500.30772-0.00012
      25.04 21:400.30784+0.0003
      25.04 21:300.30754+0.00033
      25.04 21:200.30721+0.00044
      25.04 21:100.30677+0.00127
      25.04 21:000.3055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27835
      макс: 0.32789
      за неделю:
      0.31739  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      26.04 20:500.31739+0.00044
      26.04 19:500.31639-0.00025
      26.04 18:500.31619-0.00112
      26.04 17:500.31623+0.00084
      26.04 16:500.31534+0.00101
      26.04 15:500.31482+0.00023
      26.04 14:500.31459-0.00064
      26.04 13:500.31392-0.00091
      26.04 12:500.31328-0.00061
      26.04 11:500.31448-0.00062
      26.04 10:500.31617-0.00113
      26.04 09:500.31831-0.00053
      26.04 08:500.32034+0.00122
      26.04 07:500.31884+0.00093
      26.04 06:500.31633-0.00133
      26.04 05:500.31758+0.00068
      26.04 04:500.31851+0.0005
      26.04 03:500.31618+0.00024
      26.04 02:500.30841-0.00069
      26.04 01:500.30904-0.00034
      26.04 00:500.30911-0.00016
      25.04 23:500.30894-0.00062
      25.04 22:500.30862+0.00085
      25.04 21:500.30772-0.00036
      25.04 20:500.30586+0.00082
      25.04 19:500.30452+0.00033
      25.04 18:500.30161+0.00098
      25.04 17:500.29936-0.00099
      25.04 16:500.30189+0.00016
      25.04 15:500.30096+0.00043
      25.04 14:500.29418-0.0012
      25.04 13:500.29171-0.00118
      25.04 12:500.29811-0.00081
      25.04 11:500.29889+0.00068
      25.04 10:500.29742+0.00045
      25.04 09:500.29761-0.00057
      25.04 08:500.29347+0.00119
      25.04 07:500.28876+0.0033
      25.04 06:500.27835-0.002
      25.04 05:500.28486-0.00328
      25.04 04:500.28384-0.00168
      25.04 03:500.31786-
      25.04 02:500.32107-0.00036
      25.04 01:500.32171-9.0E-5
      25.04 00:500.32247+0.00023
      24.04 23:500.32218+0.00058
      24.04 22:500.32091-0.00025
      24.04 21:500.32117-0.00177
      24.04 20:500.31968-0.00057
      24.04 19:500.3197-0.00092
      24.04 18:500.32003+0.00066
      24.04 17:500.32093+0.00017
      24.04 16:500.32178+0.00049
      24.04 15:500.32187-0.00164
      24.04 14:500.32371-0.0009
      24.04 13:500.32339-0.00068
      24.04 12:500.32655-0.00083
      24.04 11:500.32425-0.0008
      24.04 10:500.32453+0.00095
      24.04 09:500.32615-0.00125
      24.04 08:500.32306+0.00029
      24.04 07:500.32495+0.00026
      24.04 06:500.3245-0.0008
      24.04 05:500.32538+0.00023
      24.04 04:500.32376-0.00065
      24.04 03:500.32626+0.00128
      24.04 02:500.32789+0.00026
      24.04 01:500.32462-0.00036
      24.04 00:500.32451+4.0E-5
      23.04 23:500.32269+0.00113
      23.04 22:500.32104-0.00051
      23.04 21:500.32389+0.00026
      23.04 20:500.32191-0.00039
      23.04 19:500.32236-0.00022
      23.04 18:500.32131-0.00038
      23.04 17:500.32101+0.00011
      23.04 16:500.31908-0.00052
      23.04 15:500.31973+0.00019
      23.04 14:500.31652-0.00032
      23.04 13:500.31674-0.00056
      23.04 12:500.31672-3.0E-5
      23.04 11:500.31727+6.0E-5
      23.04 10:500.31607+0.00039
      23.04 09:500.31518+0.00012
      23.04 08:500.31546-0.00073
      23.04 07:500.31677+0.00033
      23.04 06:500.31495+0.00018
      23.04 05:500.31489-0.00062
      23.04 04:500.31551+0.00061
      23.04 03:500.31506-0.00042
      23.04 02:500.31623+0.0006
      23.04 01:500.3148+0.00026
      23.04 00:500.31248-0.00059
      22.04 23:500.31275+0.00074
      22.04 22:500.30873-0.00086
      22.04 21:500.31173+0.00049
      22.04 20:500.31584-0.00022
      22.04 19:500.31613-0.00264
      22.04 18:500.32088-0.00024
      22.04 17:500.32079+0.00032
      22.04 16:500.32128+0.00011
      22.04 15:500.32006-0.00013
      22.04 14:500.32121-0.00011
      22.04 13:500.32149-8.0E-5
      22.04 12:500.32062-0.00061
      22.04 11:500.32088-5.0E-5
      22.04 10:500.32192-3.0E-5
      22.04 09:500.32325+0.00082
      22.04 08:500.3224+0.00056
      22.04 07:500.32098-6.0E-5
      22.04 06:500.32273-0.00028
      22.04 05:500.32312+0.00058
      22.04 04:500.3214-0.0002
      22.04 03:500.32216+0.00038
      22.04 02:500.32143+0.00021
      22.04 01:500.32186-0.00027
      22.04 00:500.3206+9.0E-5
      21.04 23:500.32106-0.00031
      21.04 22:500.32068+9.0E-5
      21.04 21:500.32032-0.00102
      21.04 20:500.32146+0.00031
      21.04 19:500.3215+0.00017
      21.04 18:500.32016+0.00067
      21.04 17:500.31839-0.00149
      21.04 16:500.32003+0.00036
      21.04 15:500.32186-0.00033
      21.04 14:500.32255+0.00042
      21.04 13:500.3222-0.00034
      21.04 12:500.32267+0.00031
      21.04 11:500.32258-0.0005
      21.04 10:500.32286-0.00013
      21.04 09:500.32403+5.0E-5
      21.04 08:500.32375+2.0E-5
      21.04 07:500.32385-0.00059
      21.04 06:500.32367-8.0E-5
      21.04 05:500.32316-4.0E-5
      21.04 04:500.32318-0.00036
      21.04 03:500.32412-0.00037
      21.04 02:500.32418-8.0E-5
      21.04 01:500.32281+6.0E-5
      21.04 00:500.32141-
      20.04 23:500.32106-0.00036
      20.04 22:500.32037-0.00051
      20.04 21:500.32136-0.00018
      20.04 20:500.32122+0.00017
      20.04 19:500.32076+0.00021
      20.04 18:500.31857+0.00033
      20.04 17:500.31801-0.00012
      20.04 16:500.31708+0.00016
      20.04 15:500.31697-0.00032
      20.04 14:500.31715-0.00082
      20.04 13:500.31824+0.00038
      20.04 12:500.31665+0.00015
      20.04 11:500.3158-0.00023
      20.04 10:500.31587-6.0E-5
      20.04 09:500.31521-7.0E-5
      20.04 08:500.31645+3.0E-5
      20.04 07:500.3167+0.00032
      20.04 06:500.31469+0.00107
      20.04 05:500.31616+0.00059
      20.04 04:500.31665+0.0005
      20.04 03:500.31657+0.00029
      20.04 02:500.31799-0.00025
      20.04 01:500.31817-0.0002
      20.04 00:500.31838-
      19.04 23:500.31787-5.0E-5
      19.04 22:500.31784-0.00027
      19.04 21:500.31888-0.00049
      19.04 20:500.32113
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.27835
      макс: 0.33621
      за месяц:
      0.31739  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      25.04.20240.29949-0.02313
      24.04.20240.32262+0.0031
      23.04.20240.31952+0.00074
      22.04.20240.31878-0.00318
      21.04.20240.32196+0.0034
      20.04.20240.31856-0.00144
      19.04.20240.32-0.00374
      18.04.20240.32374-0.0009
      17.04.20240.32464-0.00158
      16.04.20240.32622-0.00999
      15.04.20240.33621+0.00197
      14.04.20240.33424+0.02171
      13.04.20240.31253+0.00994
      12.04.20240.30259+0.00447
      11.04.20240.29812+0.00276
      10.04.20240.29536+0.00743
      09.04.20240.28793-0.00379
      08.04.20240.29172-0.0001
      07.04.20240.29182-0.00124
      06.04.20240.29306-0.00268
      05.04.20240.29574-0.00321
      04.04.20240.29895-0.00051
      03.04.20240.29946-0.00095
      02.04.20240.30041-0.00313
      01.04.20240.30354-0.00086
      31.03.20240.3044+0.00101
      30.03.20240.30339+0.00309
      29.03.20240.3003-0.01333
      28.03.20240.31363-0.00624
      27.03.20240.31987+0.00179
      26.03.20240.31808
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.27751
      макс: 0.33702
      за квартал:
      0.31739  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      25.04.20240.29949-0.02313
      24.04.20240.32262+0.0031
      23.04.20240.31952+0.00074
      22.04.20240.31878-0.00318
      21.04.20240.32196+0.0034
      20.04.20240.31856-0.00144
      19.04.20240.32-0.00374
      18.04.20240.32374-0.0009
      17.04.20240.32464-0.00158
      16.04.20240.32622-0.00999
      15.04.20240.33621+0.00197
      14.04.20240.33424+0.02171
      13.04.20240.31253+0.00994
      12.04.20240.30259+0.00447
      11.04.20240.29812+0.00276
      10.04.20240.29536+0.00743
      09.04.20240.28793-0.00379
      08.04.20240.29172-0.0001
      07.04.20240.29182-0.00124
      06.04.20240.29306-0.00268
      05.04.20240.29574-0.00321
      04.04.20240.29895-0.00051
      03.04.20240.29946-0.00095
      02.04.20240.30041-0.00313
      01.04.20240.30354-0.00086
      31.03.20240.3044+0.00101
      30.03.20240.30339+0.00309
      29.03.20240.3003-0.01333
      28.03.20240.31363-0.00624
      27.03.20240.31987+0.00179
      26.03.20240.31808+0.0167
      25.03.20240.30138+0.00808
      24.03.20240.2933+0.00113
      23.03.20240.29217-0.00772
      22.03.20240.29989-0.00079
      21.03.20240.30068+0.00376
      20.03.20240.29692-0.00359
      19.03.20240.30051-0.00547
      18.03.20240.30598-0.00435
      17.03.20240.31033-0.00263
      16.03.20240.31296-0.00218
      15.03.20240.31514+0.00183
      14.03.20240.31331-0.00168
      13.03.20240.31499+0.00995
      12.03.20240.30504+0.00098
      11.03.20240.30406+0.00014
      10.03.20240.30392+0.01198
      09.03.20240.29194+0.01443
      08.03.20240.27751-0.02252
      07.03.20240.30003-0.00619
      06.03.20240.30622+0.01392
      05.03.20240.2923-0.0051
      04.03.20240.2974+0.00132
      03.03.20240.29608-0.02442
      02.03.20240.3205-0.0082
      01.03.20240.3287+0.00655
      29.02.20240.32215-0.00566
      28.02.20240.32781+0.00327
      27.02.20240.32454-0.00753
      26.02.20240.33207+0.00847
      25.02.20240.3236+0.00697
      24.02.20240.31663-0.00027
      23.02.20240.3169-0.01279
      22.02.20240.32969+0.00515
      21.02.20240.32454-0.00183
      20.02.20240.32637-0.00709
      19.02.20240.33346-0.00356
      18.02.20240.33702+0.01353
      17.02.20240.32349+0.00555
      16.02.20240.31794+0.00719
      15.02.20240.31075-0.00381
      14.02.20240.31456-0.00129
      13.02.20240.31585+0.00077
      12.02.20240.31508+0.00416
      11.02.20240.31092+0.00115
      10.02.20240.30977+0.00182
      09.02.20240.30795+0.00012
      08.02.20240.30783+0.00386
      07.02.20240.30397+0.00199
      06.02.20240.30198-0.00378
      05.02.20240.30576-0.00057
      04.02.20240.30633+0.00021
      03.02.20240.30612-0.00669
      02.02.20240.31281-0.0042
      01.02.20240.31701-0.00192
      31.01.20240.31893+0.00118
      30.01.20240.31775-0.0008
      29.01.20240.31855+0.00083
      28.01.20240.31772-0.0059
      27.01.20240.32362+0.00662
      26.01.20240.317

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.