Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Siacoin »

    Курс Basic Attention Token к Siacoin

    Обновлено: 26.04.2024 05:10:01Basic Attention Token

    =
    Калькулятор BAT - SC / Обратный расчет: курс Siacoin к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно siacoin, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7312
      макс: 34.5642
      за сутки:
      34.2058  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      26.04 05:1034.2058-0.0117
      26.04 05:0034.2175-0.0286
      26.04 04:5034.2461+0.0802
      26.04 04:4034.1659-0.1404
      26.04 04:3034.3063-0.0448
      26.04 04:2034.3511-0.0961
      26.04 04:1034.4472+30.716
      26.04 04:033.7312-30.6703
      26.04 04:0034.4015-0.1627
      26.04 03:5034.5642+0.2634
      26.04 03:4034.3008+0.0438
      26.04 03:3034.257+0.1918
      26.04 03:2034.0652+0.0266
      26.04 03:1034.0386+0.138
      26.04 03:0033.9006+0.0411
      26.04 02:5033.8595-0.115
      26.04 02:4033.9745-0.0053
      26.04 02:3033.9798-0.0105
      26.04 02:2033.9903+0.0801
      26.04 02:1033.9102+29.9922
      26.04 02:033.918-29.978
      26.04 02:0033.896-0.0311
      26.04 01:5033.9271-0.0157
      26.04 01:4033.9428+0.0117
      26.04 01:3033.9311-0.0647
      26.04 01:2033.9958+0.095
      26.04 01:1033.9008-0.0421
      26.04 01:0033.9429+0.0077
      26.04 00:5033.9352-0.0585
      26.04 00:4033.9937-0.0626
      26.04 00:3034.0563+0.0007
      26.04 00:2034.0556+0.0733
      26.04 00:1033.9823+30.2078
      26.04 00:033.7745-30.227
      26.04 00:0034.0015+0.0059
      25.04 23:5033.9956+0.0288
      25.04 23:4033.9668+0.0202
      25.04 23:3033.9466+0.0034
      25.04 23:2033.9432-0.08
      25.04 23:1034.0232+0.0193
      25.04 23:0034.0039+0.0021
      25.04 22:5034.0018-0.0359
      25.04 22:4034.0377-0.0435
      25.04 22:3034.0812+0.0206
      25.04 22:2034.0606-0.0458
      25.04 22:1034.1064+30.0989
      25.04 22:034.0075-30.0166
      25.04 22:0034.0241-0.0169
      25.04 21:5034.041-0.0359
      25.04 21:4034.0769-0.0406
      25.04 21:3034.1175-0.0259
      25.04 21:2034.1434+0.0943
      25.04 21:1034.0491+0.0895
      25.04 21:0033.9596-0.0954
      25.04 20:5034.055-0.0369
      25.04 20:4034.0919-0.0148
      25.04 20:3034.1067-0.0298
      25.04 20:2034.1365+0.0808
      25.04 20:1034.0557+30.1521
      25.04 20:033.9036-30.1004
      25.04 20:0034.004-0.0403
      25.04 19:5034.0443-0.049
      25.04 19:4034.0933-0.0556
      25.04 19:3034.1489+0.0483
      25.04 19:2034.1006+0.0661
      25.04 19:1034.0345+0.141
      25.04 19:0033.8935+0.0238
      25.04 18:5033.8697+0.0455
      25.04 18:4033.8242+0.0333
      25.04 18:3033.7909-0.0423
      25.04 18:2033.8332-0.0241
      25.04 18:1033.8573+29.4096
      25.04 18:034.4477-29.4746
      25.04 18:0033.9223-0.0129
      25.04 17:5033.9352-0.0399
      25.04 17:4033.9751+0.1801
      25.04 17:3033.795-0.1063
      25.04 17:2033.9013+0.1715
      25.04 17:1033.7298+0.0511
      25.04 17:0033.6787+0.0433
      25.04 16:5033.6354+0.0314
      25.04 16:4033.604+0.227
      25.04 16:3033.377+0.1119
      25.04 16:2033.2651-0.0355
      25.04 16:1033.3006+28.9109
      25.04 16:034.3897-28.9493
      25.04 16:0033.339-0.0193
      25.04 15:5033.3583+0.0929
      25.04 15:4033.2654-0.0259
      25.04 15:3033.2913+0.0243
      25.04 15:2033.267+0.1637
      25.04 15:1033.1033-0.0446
      25.04 15:0033.1479+0.1163
      25.04 14:5033.0316-0.0681
      25.04 14:4033.0997-0.0727
      25.04 14:3033.1724+0.0177
      25.04 14:2033.1547-0.0956
      25.04 14:1033.2503+28.9612
      25.04 14:034.2891-28.9673
      25.04 14:0033.2564+0.0423
      25.04 13:5033.2141+0.0425
      25.04 13:4033.1716+0.089
      25.04 13:3033.0826-0.0268
      25.04 13:2033.1094+0.1123
      25.04 13:1032.9971-0.0495
      25.04 13:0033.0466+1.4283
      25.04 12:5031.6183-1.5944
      25.04 12:4033.2127-0.1629
      25.04 12:3033.3756-0.0418
      25.04 12:2033.4174+0.3376
      25.04 12:1033.0798+28.9827
      25.04 12:034.0971-28.8626
      25.04 12:0032.9597-0.807
      25.04 11:5033.7667-0.0364
      25.04 11:4033.8031+0.0013
      25.04 11:3033.8018-0.0479
      25.04 11:2033.8497-0.0663
      25.04 11:1033.916+0.1083
      25.04 11:0033.8077-0.1982
      25.04 10:5034.0059-0.0754
      25.04 10:4034.0813+1.2074
      25.04 10:3032.8739-0.7565
      25.04 10:2033.6304-0.3174
      25.04 10:1033.9478+29.8698
      25.04 10:034.078-29.905
      25.04 10:0033.983-0.0595
      25.04 09:5034.0425-0.0909
      25.04 09:4034.1334-0.0006
      25.04 09:3034.134-0.1749
      25.04 09:2034.3089+0.0717
      25.04 09:1034.2372+1.0734
      25.04 09:0033.1638-0.9732
      25.04 08:5034.137-0.0376
      25.04 08:4034.1746-0.1154
      25.04 08:3034.29+0.0863
      25.04 08:2034.2037+1.075
      25.04 08:1033.1287+29.1483
      25.04 08:033.9804-30.1283
      25.04 08:0034.1087+0.14
      25.04 07:5033.9687+0.1055
      25.04 07:4033.8632+0.0732
      25.04 07:3033.79-0.1522
      25.04 07:2033.9422+1.3279
      25.04 07:1032.6143-0.0134
      25.04 07:0032.6277+0.0811
      25.04 06:5032.5466-1.227
      25.04 06:4033.7736+1.2352
      25.04 06:3032.5384-0.1048
      25.04 06:2032.6432-0.1373
      25.04 06:1032.7805+28.8935
      25.04 06:033.887-28.8771
      25.04 06:0032.7641
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7312
      макс: 36.0269
      за неделю:
      34.2058  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      26.04 05:1034.2058-0.0286
      26.04 04:5034.2461-0.1627
      26.04 03:5034.5642+0.0411
      26.04 02:5033.8595-0.0311
      26.04 01:5033.9271+0.0077
      26.04 00:5033.9352+0.0059
      25.04 23:5033.9956+0.0021
      25.04 22:5034.0018-0.0169
      25.04 21:5034.041-0.0954
      25.04 20:5034.055-0.0403
      25.04 19:5034.0443+0.0238
      25.04 18:5033.8697-0.0129
      25.04 17:5033.9352+0.0433
      25.04 16:5033.6354-0.0193
      25.04 15:5033.3583+0.1163
      25.04 14:5033.0316+0.0423
      25.04 13:5033.2141+1.4283
      25.04 12:5031.6183-0.807
      25.04 11:5033.7667-0.1982
      25.04 10:5034.0059-0.0595
      25.04 09:5034.0425-0.9732
      25.04 08:5034.137+0.14
      25.04 07:5033.9687+0.0811
      25.04 06:5032.5466+0.1494
      25.04 05:5032.6147-0.8769
      25.04 04:5032.7578+0.0967
      25.04 03:5034.8787+1.3194
      25.04 02:5034.068-0.0736
      25.04 01:5035.0774+0.0108
      25.04 00:5035.1096+0.0447
      24.04 23:5035.3254+0.0597
      24.04 22:5035.2738-0.1007
      24.04 21:5035.2821-0.0401
      24.04 20:5035.1714-0.0091
      24.04 19:5035.0295-0.0503
      24.04 18:5035.1437+0.1228
      24.04 17:5034.9881-0.0282
      24.04 16:5035.1133+0.0295
      24.04 15:5034.9779-0.1971
      24.04 14:5035.285+0.1477
      24.04 13:5034.8166-0.07
      24.04 12:5034.9957-0.4959
      24.04 11:5035.4047-0.0182
      24.04 10:5035.0664+0.2015
      24.04 09:5035.4002-0.0813
      24.04 08:5035.3705+0.0461
      24.04 07:5035.1797-0.0256
      24.04 06:5034.952-0.115
      24.04 05:5035.0112-0.083
      24.04 04:5034.8478-0.0194
      24.04 03:5034.8621+0.0482
      24.04 02:5035.0646+0.0011
      24.04 01:5034.8246+0.0324
      24.04 00:5034.7148-0.0328
      23.04 23:5034.6762+0.081
      23.04 22:5034.4655-0.0539
      23.04 21:5034.6411+0.0455
      23.04 20:5034.4677-0.0438
      23.04 19:5034.4004-0.0023
      23.04 18:5034.2207-0.0071
      23.04 17:5034.214-0.0518
      23.04 16:5034.4541-0.0187
      23.04 15:5034.3894-0.0337
      23.04 14:5034.2523+0.0396
      23.04 13:5034.0086-0.0282
      23.04 12:5034.018+0.0059
      23.04 11:5034.1598-0.0011
      23.04 10:5034.0919+0.0118
      23.04 09:5033.9689+0.045
      23.04 08:5033.9175+0.074
      23.04 07:5033.6783+0.0359
      23.04 06:5033.6829+0.0405
      23.04 05:5033.6274+0.0115
      23.04 04:5033.6662+0.0393
      23.04 03:5033.5391+0.0058
      23.04 02:5033.1714-1.2449
      23.04 01:5033.2369+0.0894
      23.04 00:5033.0485+0.0292
      22.04 23:5032.9453-0.0739
      22.04 22:5032.9252-0.0823
      22.04 21:5033.0923-0.0032
      22.04 20:5033.2064-0.1056
      22.04 19:5033.1926+0.0182
      22.04 18:5033.2794+0.036
      22.04 17:5033.2641+0.0131
      22.04 16:5033.3547-0.0217
      22.04 15:5033.3544-0.0636
      22.04 14:5033.4919+0.0145
      22.04 13:5033.4793+0.0035
      22.04 12:5033.4166-0.0981
      22.04 11:5033.4437-0.0729
      22.04 10:5033.476-0.0182
      22.04 09:5033.545-0.1188
      22.04 08:5033.5714-0.0608
      22.04 07:5033.2987-0.0728
      22.04 06:5033.6694-0.0668
      22.04 05:5033.7063-0.0156
      22.04 04:5033.5789-0.0654
      22.04 03:5033.7002+0.0081
      22.04 02:5032.9808-0.0087
      22.04 01:5033.1999+0.0196
      22.04 00:5033.1414+0.0294
      21.04 23:5032.961+0.0421
      21.04 22:5032.8167+0.0307
      21.04 21:5033.045+0.0813
      21.04 20:5032.818+0.036
      21.04 19:5033.1106+0.1194
      21.04 18:5033.061-29.73
      21.04 17:2033.0346-0.0457
      21.04 16:5033.4857+0.1104
      21.04 15:5034.1152+0.0753
      21.04 14:5033.9347-0.0096
      21.04 13:5033.9596+0.0169
      21.04 12:5033.0971+0.0403
      21.04 11:5033.4268+0.0254
      21.04 10:5033.4175-0.1152
      21.04 09:5033.7386+0.0256
      21.04 08:5033.5382-0.0108
      21.04 07:5033.7405+0.1235
      21.04 06:5033.4582+0.379
      21.04 05:5032.9568-0.1159
      21.04 04:5034.4-0.3523
      21.04 03:5034.6085-0.0984
      21.04 02:5036.0269+0.0026
      21.04 01:5035.9256-0.0197
      21.04 00:5035.8785+0.0156
      20.04 23:5035.7205-0.0681
      20.04 22:5035.7397+0.0066
      20.04 21:5035.7285+0.1099
      20.04 20:5035.5404-0.0419
      20.04 19:5035.4094+0.1973
      20.04 18:5035.0168-0.0976
      20.04 17:5035.5094-0.0993
      20.04 16:5035.3513+0.0541
      20.04 15:5035.365-0.0475
      20.04 14:5035.305+0.0998
      20.04 13:5035.3125-0.0241
      20.04 12:5035.4036+0.0118
      20.04 11:5035.238+0.0195
      20.04 10:5035.336-0.0154
      20.04 09:5035.3031-0.0492
      20.04 08:5035.3764-0.0177
      20.04 07:5035.3779+0.0195
      20.04 06:5035.3007-0.0098
      20.04 05:5035.565-0.1614
      20.04 04:5035.6271+0.0498
      20.04 03:5035.5734+0.1549
      20.04 02:5035.4644-0.0578
      20.04 01:5035.5066-0.0598
      20.04 00:5035.64+0.007
      19.04 23:5035.492-0.0228
      19.04 22:5035.5012-0.0449
      19.04 21:5035.5987-0.0264
      19.04 20:5035.5562+0.119
      19.04 19:5035.3592+0.0851
      19.04 18:5035.435-0.0159
      19.04 17:5035.3827-0.0337
      19.04 16:5035.5428-0.0877
      19.04 15:5035.5676-0.0264
      19.04 14:5035.5917+0.0304
      19.04 13:5035.4836+0.0314
      19.04 12:5035.4269+0.0441
      19.04 11:5035.527-0.1207
      19.04 10:5035.7332-0.02
      19.04 09:5035.8466+0.0669
      19.04 08:5035.4799-0.0561
      19.04 07:5035.4716-0.082
      19.04 06:5035.5065+0.1148
      19.04 05:5034.8013
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 3.7312
      макс: 36.0269
      за месяц:
      34.2058  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      25.04.202422.168-0.8226
      24.04.202422.9906-1.3418
      23.04.202424.3324+2.8043
      22.04.202421.5281+1.0388
      21.04.202420.4893+0.7644
      20.04.202419.7249+0.3862
      19.04.202419.3387+0.8556
      18.04.202418.4831-0.868
      17.04.202419.3511-2.1472
      16.04.202421.4983-3.0477
      15.04.202424.546+2.4943
      14.04.202422.0517-0.3641
      13.04.202422.4158+0.2615
      12.04.202422.1543+4.5621
      11.04.202417.5922-2.3157
      10.04.202419.9079-0.0851
      09.04.202419.993+4.9053
      08.04.202415.0877+1.6469
      07.04.202413.4408-2.5006
      06.04.202415.9414-0.6376
      05.04.202416.579+2.1658
      04.04.202414.4132+1.5434
      03.04.202412.8698-3.7312
      02.04.202416.601-16.3521
      01.04.202432.9531+0.1215
      31.03.202432.8316+0.3298
      30.03.202432.5018+0.3346
      29.03.202432.1672+0.2237
      28.03.202431.9435+0.3148
      27.03.202431.6287-1.5209
      26.03.202433.1496
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 3.7312
      макс: 36.814
      за квартал:
      34.2058  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      25.04.202422.168-0.8226
      24.04.202422.9906-1.3418
      23.04.202424.3324+2.8043
      22.04.202421.5281+1.0388
      21.04.202420.4893+0.7644
      20.04.202419.7249+0.3862
      19.04.202419.3387+0.8556
      18.04.202418.4831-0.868
      17.04.202419.3511-2.1472
      16.04.202421.4983-3.0477
      15.04.202424.546+2.4943
      14.04.202422.0517-0.3641
      13.04.202422.4158+0.2615
      12.04.202422.1543+4.5621
      11.04.202417.5922-2.3157
      10.04.202419.9079-0.0851
      09.04.202419.993+4.9053
      08.04.202415.0877+1.6469
      07.04.202413.4408-2.5006
      06.04.202415.9414-0.6376
      05.04.202416.579+2.1658
      04.04.202414.4132+1.5434
      03.04.202412.8698-3.7312
      02.04.202416.601-16.3521
      01.04.202432.9531+0.1215
      31.03.202432.8316+0.3298
      30.03.202432.5018+0.3346
      29.03.202432.1672+0.2237
      28.03.202431.9435+0.3148
      27.03.202431.6287-1.5209
      26.03.202433.1496+0.1432
      25.03.202433.0064+0.3197
      24.03.202432.6867+0.5176
      23.03.202432.1691-0.6984
      22.03.202432.8675-0.2348
      21.03.202433.1023+0.8048
      20.03.202432.2975+0.2494
      19.03.202432.0481+0.0868
      18.03.202431.9613+0.4208
      17.03.202431.5405-1.0594
      16.03.202432.5999-1.484
      15.03.202434.0839+1.031
      14.03.202433.0529-0.5782
      13.03.202433.6311+1.4805
      12.03.202432.1506+1.9031
      11.03.202430.2475-2.3525
      10.03.202432.6-4.214
      09.03.202436.814+1.242
      08.03.202435.572-0.6191
      07.03.202436.1911+2.0534
      06.03.202434.1377-0.3121
      05.03.202434.4498+0.6137
      04.03.202433.8361+1.3585
      03.03.202432.4776-0.9452
      02.03.202433.4228+3.2283
      01.03.202430.1945+0.2829
      29.02.202429.9116+0.6909
      28.02.202429.2207+1.193
      27.02.202428.0277+1.6586
      26.02.202426.3691+1.0894
      25.02.202425.2797+9.8288
      24.02.202415.4509+2.5492
      23.02.202412.9017-1.8659
      22.02.202414.7676-0.6388
      21.02.202415.4064-2.6834
      20.02.202418.0898-1.3236
      19.02.202419.4134+0.7625
      18.02.202418.6509+1.387
      17.02.202417.2639-2.8468
      16.02.202420.1107-2.672
      15.02.202422.7827-1.5064
      14.02.202424.2891+0.1791
      13.02.202424.11-1.7981
      12.02.202425.9081+0.3412
      11.02.202425.5669-0.0789
      10.02.202425.6458-0.4146
      09.02.202426.0604+0.3567
      08.02.202425.7037+0.4782
      07.02.202425.2255+0.2615
      06.02.202424.964+0.3227
      05.02.202424.6413+0.0405
      04.02.202424.6008-1.0405
      03.02.202425.6413+0.2193
      02.02.202425.422+0.2335
      01.02.202425.1885-0.8492
      31.01.202426.0377+0.2883
      30.01.202425.7494-0.6885
      29.01.202426.4379-0.3535
      28.01.202426.7914+0.5418
      27.01.202426.2496+0.9463
      26.01.202425.3033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.