Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Beldex » Dogecoin

    Курс Beldex (BDX) к Dogecoin (DOGE)

    Обновлено: 27.10.2026 12:30:01Beldex

    =
    Калькулятор BDX - DOGE / Обратный расчет: курс Dogecoin к Beldex
    1
    10010

    Графики

    Динамика изменения курса beldex относительно dogecoin, за 1 BDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94689
      макс: 0.97823
      за сутки:
        0.96023

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      27.10 12:300.96023-0.00022
      27.10 12:200.96045-0.00288
      27.10 12:100.96333+0.00182
      27.10 12:000.96151-0.00423
      27.10 11:500.96574-0.00245
      27.10 11:400.96819+0.00062
      27.10 11:300.96757+0.00261
      27.10 11:200.96496-0.0025
      27.10 11:100.96746-0.0009
      27.10 11:030.96836-0.00083
      27.10 11:000.96919+0.01657
      27.10 10:500.95262-0.00073
      27.10 10:400.95335+0.00123
      27.10 10:300.95212-0.00148
      27.10 10:200.9536+0.00018
      27.10 10:100.95342-0.00146
      27.10 10:000.95488+0.00322
      27.10 09:500.95166+0.0007
      27.10 09:400.95096-0.00015
      27.10 09:300.95111+0.00387
      27.10 09:200.94724-0.00092
      27.10 09:100.94816+0.00042
      27.10 09:030.94774+0.00085
      27.10 09:000.94689-0.001
      27.10 08:500.94789-0.00111
      27.10 08:400.949-0.00035
      27.10 08:300.94935+0.00215
      27.10 08:200.9472+0.00011
      27.10 08:100.94709-0.00284
      27.10 08:000.94993-0.001
      27.10 07:500.95093+0.00196
      27.10 07:400.94897+0.0016
      27.10 07:300.94737-0.00172
      27.10 07:200.94909-0.00407
      27.10 07:100.95316+0.00252
      27.10 07:030.95064+0.0001
      27.10 07:000.95054-0.00069
      27.10 06:500.95123+0.00088
      27.10 06:400.95035-0.00273
      27.10 06:300.95308+0.00104
      27.10 06:200.95204-0.00074
      27.10 06:100.95278-0.00068
      27.10 06:000.95346-0.00068
      27.10 05:500.95414-0.00126
      27.10 05:400.9554+0.00028
      27.10 05:300.95512-0.00382
      27.10 05:200.95894+0.00044
      27.10 05:100.9585-0.00327
      27.10 05:030.96177-0.00036
      27.10 05:000.96213-0.00726
      27.10 04:500.96939+0.00229
      27.10 04:400.9671-0.00077
      27.10 04:300.96787-0.0017
      27.10 04:200.96957+0.00073
      27.10 04:100.96884-0.00428
      27.10 04:000.97312-0.00112
      27.10 03:500.97424-0.00035
      27.10 03:400.97459+0.00795
      27.10 03:300.96664+0.00563
      27.10 03:200.96101-9.0E-5
      27.10 03:100.9611+0.00357
      27.10 03:030.95753+5.0E-5
      27.10 03:000.95748+0.00144
      27.10 02:500.95604-0.00104
      27.10 02:400.95708+0.00377
      27.10 02:300.95331-0.00528
      27.10 02:200.95859+0.00073
      27.10 02:100.95786+0.00156
      27.10 02:000.9563-0.00116
      27.10 01:500.95746+0.00106
      27.10 01:400.9564-0.0008
      27.10 01:300.9572-0.0004
      27.10 01:200.9576+0.00175
      27.10 01:100.95585-0.00105
      27.10 01:030.9569+0.00038
      27.10 01:000.95652+0.00171
      27.10 00:500.95481+0.00277
      27.10 00:400.95204-0.00011
      27.10 00:300.95215-0.00107
      27.10 00:200.95322+0.00099
      27.10 00:100.95223-0.00084
      27.10 00:000.95307+0.00122
      26.10 23:500.95185+0.00204
      26.10 23:400.94981-0.00322
      26.10 23:300.95303-0.00113
      26.10 23:200.95416-0.00296
      26.10 23:100.95712+0.00197
      26.10 23:030.95515-6.0E-5
      26.10 23:000.95521-0.0026
      26.10 22:500.95781-0.00048
      26.10 22:400.95829-0.00047
      26.10 22:300.95876-0.00232
      26.10 22:200.96108-0.00377
      26.10 22:100.96485-0.00282
      26.10 22:000.96767-0.00268
      26.10 21:500.97035+0.00174
      26.10 21:400.96861-0.00228
      26.10 21:300.97089+0.00146
      26.10 21:200.96943+0.00163
      26.10 21:100.9678+0.00828
      26.10 21:030.95952-0.00062
      26.10 21:000.96014-0.00108
      26.10 20:500.96122+0.00079
      26.10 20:400.96043+0.00053
      26.10 20:300.9599+0.00045
      26.10 20:200.95945+0.00379
      26.10 20:100.95566-0.0046
      26.10 20:000.96026-0.0005
      26.10 19:500.96076+0.00028
      26.10 19:400.96048+0.00158
      26.10 19:300.9589+0.00195
      26.10 19:200.95695-0.00576
      26.10 19:100.96271-0.00617
      26.10 19:030.96888-0.006
      26.10 19:000.97488+0.00567
      26.10 18:500.96921+0.00295
      26.10 18:400.96626-0.01197
      26.10 18:300.97823+0.00586
      26.10 18:200.97237+0.0041
      26.10 18:100.96827+0.00821
      26.10 18:000.96006+0.00049
      26.10 17:500.95957-0.00391
      26.10 17:400.96348-0.00573
      26.10 17:300.96921+0.00234
      26.10 17:200.96687-0.00409
      26.10 17:100.97096+0.00742
      26.10 17:030.96354-0.00034
      26.10 17:000.96388+0.007
      26.10 16:500.95688+5.0E-5
      26.10 16:400.95683+0.00735
      26.10 16:300.94948-0.0006
      26.10 16:200.95008-0.00677
      26.10 16:100.95685-0.00326
      26.10 16:000.96011-0.0016
      26.10 15:500.96171+0.0016
      26.10 15:400.96011-0.00135
      26.10 15:300.96146-0.00218
      26.10 15:200.96364+0.00021
      26.10 15:100.96343+0.00015
      26.10 15:030.96328+0.00044
      26.10 15:000.96284+0.00212
      26.10 14:500.96072-0.0009
      26.10 14:400.96162+0.00035
      26.10 14:300.96127-6.0E-5
      26.10 14:200.96133-0.00063
      26.10 14:100.96196+0.00186
      26.10 14:000.9601+0.00039
      26.10 13:500.95971-0.00118
      26.10 13:400.96089-0.0002
      26.10 13:300.96109-0.00055
      26.10 13:200.96164+0.00108
      26.10 13:100.96056+0.00043
      26.10 13:030.96013+0.0001
      26.10 13:000.96003
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88341
      макс: 1.0174
      за неделю:
      0.96023  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      27.10 12:300.96023-0.00423
      27.10 11:500.96574+0.01657
      27.10 10:500.95262+0.00322
      27.10 09:500.95166-0.001
      27.10 08:500.94789-0.001
      27.10 07:500.95093-0.00069
      27.10 06:500.95123-0.00068
      27.10 05:500.95414-0.00726
      27.10 04:500.96939-0.00112
      27.10 03:500.97424+0.00144
      27.10 02:500.95604-0.00116
      27.10 01:500.95746+0.00171
      27.10 00:500.95481+0.00122
      26.10 23:500.95185-0.0026
      26.10 22:500.95781-0.00268
      26.10 21:500.97035-0.00108
      26.10 20:500.96122-0.0005
      26.10 19:500.96076+0.00567
      26.10 18:500.96921+0.00049
      26.10 17:500.95957+0.007
      26.10 16:500.95688-0.0016
      26.10 15:500.96171+0.00212
      26.10 14:500.96072+0.00039
      26.10 13:500.95971-0.00034
      26.10 12:500.96037+0.00414
      26.10 11:500.97448+0.0046
      26.10 10:500.96744-0.00145
      26.10 09:500.97589-0.00023
      26.10 08:500.96666+0.00073
      26.10 07:500.96033+0.00069
      26.10 06:500.96043+0.00414
      26.10 05:500.97565-0.00317
      26.10 04:500.97861+0.00555
      26.10 03:500.96657-0.0008
      26.10 02:500.97008-0.00019
      26.10 01:500.96787+0.00126
      26.10 00:500.96832-0.00217
      25.10 23:500.96999-0.00172
      25.10 22:500.98804+0.0029
      25.10 21:500.98663+0.00119
      25.10 20:500.97875+0.00409
      25.10 19:500.97076-9.0E-5
      25.10 18:500.9649+0.00175
      25.10 17:500.97028+0.00104
      25.10 16:500.96956+0.00064
      25.10 15:500.96936+6.0E-5
      25.10 14:500.97035+0.00142
      25.10 13:500.96461-0.00212
      25.10 12:500.96535+0.00534
      25.10 11:500.9641-0.00042
      25.10 10:500.96381+0.0004
      25.10 09:500.95878+0.00034
      25.10 08:500.95686-0.00042
      25.10 07:500.95728-0.00026
      25.10 06:500.96241+0.00078
      25.10 05:500.96243-9.0E-5
      25.10 04:500.96288+8.0E-5
      25.10 03:500.96507-0.0013
      25.10 02:501.0044+0.0004
      25.10 01:501.0077+0.00267
      25.10 00:500.99013+0.0059
      24.10 23:500.9877-0.01564
      24.10 22:501.0088-0.0075
      24.10 21:501.0147+0.0006
      24.10 20:501.0149+0.00578
      24.10 19:500.98424+0.00078
      24.10 18:500.98217+0.00117
      24.10 17:500.98768+0.00148
      24.10 16:500.98394+0.0131
      24.10 15:501.0174+0.00103
      24.10 14:500.96176-0.00182
      24.10 13:500.96305-0.00086
      24.10 12:500.95787+0.00198
      24.10 11:500.96133-0.00036
      24.10 10:500.95357+0.00143
      24.10 09:500.95373-0.00118
      24.10 08:500.95502+0.00387
      24.10 07:500.95183+0.00066
      24.10 06:500.94984-0.00106
      24.10 05:500.94707+0.00186
      24.10 04:500.94593-8.0E-5
      24.10 03:500.94709+0.00624
      24.10 02:500.95013+0.01288
      24.10 01:500.94174-0.00014
      24.10 00:500.93524-0.00081
      23.10 23:500.93603-0.00016
      23.10 22:500.93697-3.0E-5
      23.10 21:500.93395+0.00132
      23.10 20:500.93098+1.0E-5
      23.10 19:500.93465-0.00385
      23.10 18:500.93801-0.00054
      23.10 17:500.94808-0.00175
      23.10 16:500.95472+0.00039
      23.10 15:500.93161+0.00143
      23.10 14:500.92834+0.00145
      23.10 13:500.92943-0.00054
      23.10 12:500.92821-0.0035
      23.10 11:500.9267-0.00327
      23.10 10:500.92944-0.00125
      23.10 09:500.9443+0.00136
      23.10 08:500.93965-0.00904
      23.10 07:500.94977-0.0057
      23.10 06:501.0103+0.003
      23.10 05:501.0117+0.0244
      23.10 04:501.0101+0.0216
      23.10 03:500.992-0.00057
      23.10 02:500.98997+0.00301
      23.10 01:500.98863+0.00333
      23.10 00:500.98886-0.00198
      22.10 23:500.98842+0.00242
      22.10 22:500.95862+0.00185
      22.10 21:500.94321+0.00012
      22.10 20:500.94472+0.00448
      22.10 19:500.93225+0.00141
      22.10 18:500.93678-0.00041
      22.10 17:500.95886-0.00468
      22.10 16:500.93234+0.00231
      22.10 15:500.92548+0.0008
      22.10 14:500.92636+0.00152
      22.10 13:500.9271-0.00171
      22.10 12:500.93074+0.00014
      22.10 11:500.93079+0.00075
      22.10 10:500.92295-0.001
      22.10 09:500.92255+0.001
      22.10 08:500.92087-0.00124
      22.10 07:500.91378-0.00098
      22.10 06:500.91418-0.00083
      22.10 05:500.91571+0.00094
      22.10 04:500.90096-0.00094
      22.10 03:500.89474-0.00014
      22.10 02:500.89426-0.00976
      22.10 01:500.90333+0.00747
      22.10 00:500.89995+0.00091
      21.10 23:500.88964-0.00361
      21.10 22:500.88768+2.0E-5
      21.10 21:500.88722-0.00015
      21.10 20:500.88594+0.00167
      21.10 19:500.88341-0.00323
      21.10 18:500.88527-0.00463
      21.10 17:500.89981+0.00284
      21.10 16:500.89573+0.00011
      21.10 15:500.90371-0.00316
      21.10 14:500.90376+0.00166
      21.10 13:500.90143+0.00015
      21.10 12:500.90085+0.00065
      21.10 11:500.90146+0.00123
      21.10 10:500.90265-0.00137
      21.10 09:500.90767+0.00739
      21.10 08:500.90519-0.00213
      21.10 07:500.90744-0.00575
      21.10 06:500.91334-0.00081
      21.10 05:500.90764-0.00238
      21.10 04:500.90011-0.00056
      21.10 03:500.8997-0.00126
      21.10 02:500.89988+0.00025
      21.10 01:500.89974-0.00139
      21.10 00:500.90411-0.00162
      20.10 23:500.89779+0.00032
      20.10 22:500.90212-0.00027
      20.10 21:500.90647+0.00044
      20.10 20:500.90674-0.00212
      20.10 19:500.9095-0.00506
      20.10 18:500.92081+0.00105
      20.10 17:500.90756-0.00282
      20.10 16:500.93695+0.00337
      20.10 15:500.9366-0.0012
      20.10 14:500.94114-0.00104
      20.10 13:500.94354-0.00074
      20.10 12:500.94449
    • * на графике представлен средесуточный курс beldex в течение последних 30 дней.
      мин: 0.76826
      макс: 1.041
      за месяц:
      0.96023  
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      26.10.20260.96407-0.00495
      25.10.20260.96902-0.00656
      24.10.20260.97558+0.0258
      23.10.20260.94978+0.01366
      22.10.20260.93612+0.03728
      21.10.20260.89884-0.02776
      20.10.20260.9266-0.01562
      19.10.20260.94222-0.01916
      18.10.20260.96138+0.01406
      17.10.20260.94732+0.02498
      16.10.20260.92234-0.07926
      15.10.20261.0016-0.0105
      14.10.20261.0121-0.0289
      13.10.20261.041+0.05994
      12.10.20260.98106+0.05141
      11.10.20260.92965+0.01444
      10.10.20260.91521+0.00602
      09.10.20260.90919+0.04303
      08.10.20260.86616+0.03773
      07.10.20260.82843+0.04859
      06.10.20260.77984+0.01158
      05.10.20260.76826-0.00641
      04.10.20260.77467-0.01178
      03.10.20260.78645+0.01515
      02.10.20260.7713-0.00971
      01.10.20260.78101-0.01097
      30.09.20260.79198-0.00273
      29.09.20260.79471-0.01183
      28.09.20260.80654+0.0168
      27.09.20260.78974
    • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
      мин: 0.76061
      макс: 1.3126
      за квартал:
        0.96023
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      26.10.20260.96407-0.00495
      25.10.20260.96902-0.00656
      24.10.20260.97558+0.0258
      23.10.20260.94978+0.01366
      22.10.20260.93612+0.03728
      21.10.20260.89884-0.02776
      20.10.20260.9266-0.01562
      19.10.20260.94222-0.01916
      18.10.20260.96138+0.01406
      17.10.20260.94732+0.02498
      16.10.20260.92234-0.07926
      15.10.20261.0016-0.0105
      14.10.20261.0121-0.0289
      13.10.20261.041+0.05994
      12.10.20260.98106+0.05141
      11.10.20260.92965+0.01444
      10.10.20260.91521+0.00602
      09.10.20260.90919+0.04303
      08.10.20260.86616+0.03773
      07.10.20260.82843+0.04859
      06.10.20260.77984+0.01158
      05.10.20260.76826-0.00641
      04.10.20260.77467-0.01178
      03.10.20260.78645+0.01515
      02.10.20260.7713-0.00971
      01.10.20260.78101-0.01097
      30.09.20260.79198-0.00273
      29.09.20260.79471-0.01183
      28.09.20260.80654+0.0168
      27.09.20260.78974-0.0124
      25.09.20260.80214-0.0089
      24.09.20260.81104+0.03435
      23.09.20260.77669+0.01608
      22.09.20260.76061-0.05007
      21.09.20260.81068-0.0711
      20.09.20260.88178+0.02296
      19.09.20260.85882-0.02698
      18.09.20260.8858-0.04868
      17.09.20260.93448-0.01492
      16.09.20260.9494+0.02897
      15.09.20260.92043+0.01722
      14.09.20260.90321-0.00426
      13.09.20260.90747+0.00224
      12.09.20260.90523-0.00613
      11.09.20260.91136+0.00532
      10.09.20260.90604+0.05288
      09.09.20260.85316-0.01076
      08.09.20260.86392-0.00801
      07.09.20260.87193-0.00347
      06.09.20260.8754-0.03342
      05.09.20260.90882-0.01003
      04.09.20260.91885-0.01033
      03.09.20260.92918-0.04096
      02.09.20260.97014+0.01091
      01.09.20260.95923-0.00166
      31.08.20260.96089+0.02572
      30.08.20260.93517-0.00097
      29.08.20260.93614+0.01585
      28.08.20260.92029+0.00498
      27.08.20260.91531-0.03375
      26.08.20260.94906-0.00446
      25.08.20260.95352+0.05825
      23.08.20260.89527+0.00063
      22.08.20260.89464-0.08221
      21.08.20260.97685-0.08305
      20.08.20261.0599-0.0953
      19.08.20261.1552-0.0211
      18.08.20261.1763+0.0112
      17.08.20261.1651+0.0293
      16.08.20261.1358-0.0548
      15.08.20261.1906-0.0453
      14.08.20261.2359-0.0248
      13.08.20261.2607+0.033
      12.08.20261.2277-0.0322
      11.08.20261.2599-0.0527
      10.08.20261.3126+0.007
      09.08.20261.3056-0.003
      08.08.20261.3086+0.0152
      07.08.20261.2934+0.0403
      06.08.20261.2531+0.0466
      05.08.20261.2065+0.0421
      04.08.20261.1644-0.0042
      03.08.20261.1686-0.0023
      02.08.20261.1709-0.0236
      01.08.20261.1945+0.0081
      31.07.20261.1864+0.0174
      30.07.20261.169+0.0062
      29.07.20261.1628-0.0018
      28.07.20261.1646

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.