Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Beldex » Dogecoin

    Курс Beldex (BDX) к Dogecoin (DOGE)

    Обновлено: 12.09.2026 08:30:01Beldex

    =
    Калькулятор BDX - DOGE / Обратный расчет: курс Dogecoin к Beldex
    1
    10010

    Графики

    Динамика изменения курса beldex относительно dogecoin, за 1 BDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87979
      макс: 0.92428
      за сутки:
      0.91319  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      12.09 08:300.91319+0.00087
      12.09 08:200.91232-0.00035
      12.09 08:100.91267+0.00014
      12.09 08:000.91253-5.0E-5
      12.09 07:500.91258-4.0E-5
      12.09 07:400.91262-0.00083
      12.09 07:300.91345+0.00017
      12.09 07:200.91328+0.00051
      12.09 07:100.91277+0.00043
      12.09 07:030.91234+0.00054
      12.09 07:000.9118+0.00133
      12.09 06:500.91047+0.00035
      12.09 06:400.91012-0.00056
      12.09 06:300.91068+0.00041
      12.09 06:200.91027+0.0009
      12.09 06:100.90937-0.00132
      12.09 06:000.91069+0.00104
      12.09 05:500.90965+0.0004
      12.09 05:400.90925+4.0E-5
      12.09 05:300.90921-0.00089
      12.09 05:200.9101-0.00036
      12.09 05:100.91046+0.0001
      12.09 05:030.91036-4.0E-5
      12.09 05:000.9104+0.00054
      12.09 04:500.90986-0.00098
      12.09 04:400.91084-2.0E-5
      12.09 04:300.91086+0.00069
      12.09 04:200.91017-0.00206
      12.09 04:100.91223-0.00025
      12.09 04:000.91248+0.00017
      12.09 03:500.91231+0.00081
      12.09 03:400.9115-0.00025
      12.09 03:300.91175-0.00099
      12.09 03:200.91274-0.00038
      12.09 03:100.91312+0.00144
      12.09 03:030.91168+0.00016
      12.09 03:000.91152-0.0006
      12.09 02:500.91212-0.00129
      12.09 02:400.91341-0.00038
      12.09 02:300.91379-0.00027
      12.09 02:200.91406-0.00172
      12.09 02:100.91578-0.00122
      12.09 02:000.917+0.00105
      12.09 01:500.91595+0.00018
      12.09 01:400.91577+0.00335
      12.09 01:300.91242-0.00041
      12.09 01:200.91283-0.00086
      12.09 01:100.91369-0.00147
      12.09 01:030.91516+0.00012
      12.09 01:000.91504+0.00371
      12.09 00:500.91133+0.00183
      12.09 00:400.9095+0.00039
      12.09 00:300.90911-0.00018
      12.09 00:200.90929-0.0017
      12.09 00:100.91099-0.00112
      12.09 00:000.91211+0.00243
      11.09 23:500.90968-0.00053
      11.09 23:400.91021-3.0E-5
      11.09 23:300.91024+0.0017
      11.09 23:200.90854-0.00039
      11.09 23:100.90893-0.00071
      11.09 23:030.90964-
      11.09 23:000.90964-0.00141
      11.09 22:500.91105+0.0003
      11.09 22:400.91075-0.00015
      11.09 22:300.9109-0.00339
      11.09 22:200.91429+0.00178
      11.09 22:100.91251-0.00226
      11.09 22:000.91477+0.00395
      11.09 21:500.91082+0.00012
      11.09 21:400.9107+0.00099
      11.09 21:300.90971-0.00227
      11.09 21:200.91198-0.00168
      11.09 21:100.91366+0.00972
      11.09 21:030.90394+0.00042
      11.09 21:000.90352+0.00247
      11.09 20:500.90105+0.00198
      11.09 20:400.89907+0.00237
      11.09 20:300.8967-0.0017
      11.09 20:200.8984+0.00271
      11.09 20:100.89569+0.00097
      11.09 20:000.89472-0.0011
      11.09 19:500.89582-0.00238
      11.09 19:400.8982-0.00423
      11.09 19:300.90243-7.0E-5
      11.09 19:200.9025+0.00167
      11.09 19:100.90083-0.00313
      11.09 19:030.90396-0.00094
      11.09 19:000.9049+0.01444
      11.09 18:500.89046+0.00238
      11.09 18:400.88808-0.00187
      11.09 18:300.88995-0.00437
      11.09 18:200.89432+0.00303
      11.09 18:100.89129+0.00059
      11.09 18:000.8907-0.00126
      11.09 17:500.89196-0.00082
      11.09 17:400.89278-6.0E-5
      11.09 17:400.89284-0.00031
      11.09 17:380.89315+0.00128
      11.09 17:360.89187+0.0004
      11.09 17:340.89147-0.00048
      11.09 17:320.89195-0.00056
      11.09 17:300.89251-
      11.09 17:300.89251+0.00072
      11.09 17:280.89179+0.00036
      11.09 17:250.89143+0.00119
      11.09 17:230.89024-0.0002
      11.09 17:210.89044+0.0001
      11.09 17:200.89034+0.00069
      11.09 17:190.88965-0.00097
      11.09 17:170.89062-0.00065
      11.09 17:150.89127+0.00148
      11.09 17:130.88979+0.00551
      11.09 17:110.88428-
      11.09 17:110.88428+0.00449
      11.09 17:070.87979-0.00243
      11.09 17:050.88222-0.00205
      11.09 17:030.88427-0.00508
      11.09 17:000.88935-0.01616
      11.09 16:500.90551-0.00561
      11.09 16:400.91112+0.00286
      11.09 16:300.90826-0.00083
      11.09 16:200.90909+0.00281
      11.09 16:100.90628-0.00018
      11.09 16:000.90646-0.00421
      11.09 15:500.91067+0.00244
      11.09 15:430.90823-0.00517
      11.09 15:410.9134+0.00034
      11.09 15:400.91306-0.00135
      11.09 15:390.91441-0.00707
      11.09 15:360.92148-0.00024
      11.09 15:340.92172-0.00236
      11.09 15:320.92408+0.00034
      11.09 15:300.92374-
      11.09 15:300.92374+0.00027
      11.09 15:280.92347+8.0E-5
      11.09 15:260.92339+0.00027
      11.09 15:230.92312+0.00114
      11.09 15:210.92198-7.0E-5
      11.09 15:200.92205+0.00016
      11.09 15:190.92189+0.00039
      11.09 15:170.9215-0.00024
      11.09 15:150.92174+0.00018
      11.09 15:130.92156+0.00127
      11.09 15:110.92029-0.00046
      11.09 15:100.92075+3.0E-5
      11.09 15:090.92072+0.00177
      11.09 15:070.91895-0.00057
      11.09 15:050.91952-0.00073
      11.09 15:030.92025+0.00031
      11.09 15:000.91994-0.00081
      11.09 14:500.92075-0.00209
      11.09 14:400.92284-6.0E-5
      11.09 14:300.9229-0.00138
      11.09 14:200.92428+0.00162
      11.09 14:100.92266+0.00229
      11.09 14:000.92037+0.00063
      11.09 13:500.91974+0.00089
      11.09 13:460.91885+0.00012
      11.09 13:440.91873-9.0E-5
      11.09 13:420.91882+0.0002
      11.09 13:400.91862-
      11.09 13:400.91862-0.00055
      11.09 13:370.91917+0.00059
      11.09 13:350.91858+0.00054
      11.09 13:330.91804+0.00033
      11.09 13:310.91771+6.0E-5
      11.09 13:300.91765-0.0003
      11.09 13:290.91795+0.00019
      11.09 13:270.91776+0.00024
      11.09 13:240.91752+0.00028
      11.09 13:220.91724-0.00039
      11.09 13:200.91763-
      11.09 13:200.91763-0.00033
      11.09 13:180.91796+0.00022
      11.09 13:160.91774+0.00017
      11.09 13:140.91757+0.00012
      11.09 13:120.91745+0.00028
      11.09 13:100.91717-
      11.09 13:100.91717-0.00098
      11.09 13:080.91815-1.0E-5
      11.09 13:060.91816-0.00033
      11.09 13:000.91849-0.00122
      11.09 12:500.91971+0.00242
      11.09 12:400.91729+0.00284
      11.09 12:300.91445-0.00012
      11.09 12:200.91457+0.00164
      11.09 12:100.91293+0.00044
      11.09 12:000.91249+0.00027
      11.09 11:500.91222-0.00025
      11.09 11:430.91247-4.0E-5
      11.09 11:410.91251+0.00012
      11.09 11:400.91239-7.0E-5
      11.09 11:390.91246+0.00046
      11.09 11:360.912+4.0E-5
      11.09 11:340.91196-0.00124
      11.09 11:320.9132-
      11.09 11:300.9132-
      11.09 11:300.9132-0.00093
      11.09 11:280.91413+0.00026
      11.09 11:260.91387-0.00052
      11.09 11:230.91439+6.0E-5
      11.09 11:210.91433-0.00067
      11.09 11:200.915-
      11.09 11:190.915-0.00011
      11.09 11:170.91511-1.0E-5
      11.09 11:150.91512+0.00015
      11.09 11:130.91497+0.00028
      11.09 11:110.91469-0.00018
      11.09 11:100.91487-4.0E-5
      11.09 11:090.91491+0.00032
      11.09 11:070.91459-0.00012
      11.09 11:050.91471-4.0E-5
      11.09 11:030.91475+0.00033
      11.09 11:000.91442+0.00032
      11.09 10:500.9141-
      11.09 10:400.9141+0.00066
      11.09 10:300.91344-0.00041
      11.09 10:200.91385-0.0004
      11.09 10:100.91425-2.0E-5
      11.09 10:000.91427-0.00052
      11.09 09:500.91479-3.0E-5
      11.09 09:400.91482+0.00258
      11.09 09:230.91224+0.00044
      11.09 09:210.9118-2.0E-5
      11.09 09:200.91182-
      11.09 09:190.91182-0.00029
      11.09 09:170.91211-0.00015
      11.09 09:150.91226-7.0E-5
      11.09 09:130.91233-5.0E-5
      11.09 09:110.91238+0.0001
      11.09 09:100.91228-2.0E-5
      11.09 09:090.9123+0.00035
      11.09 09:070.91195-0.00016
      11.09 09:050.91211-0.00016
      11.09 09:030.91227+6.0E-5
      11.09 09:000.91221
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82684
      макс: 0.93339
      за неделю:
      0.91319  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      12.09 08:300.91319-5.0E-5
      12.09 07:500.91258+0.00133
      12.09 06:500.91047+0.00104
      12.09 05:500.90965+0.00054
      12.09 04:500.90986+0.00017
      12.09 03:500.91231-0.0006
      12.09 02:500.91212+0.00105
      12.09 01:500.91595+0.00371
      12.09 00:500.91133+0.00243
      11.09 23:500.90968-0.00141
      11.09 22:500.91105+0.00395
      11.09 21:500.91082+0.00247
      11.09 20:500.90105-0.0011
      11.09 19:500.89582+0.01444
      11.09 18:500.89046-0.00126
      11.09 17:500.89196-0.01616
      11.09 16:500.90551-0.00421
      11.09 15:500.91067-0.00081
      11.09 14:500.92075+0.00063
      11.09 13:500.91974-0.00122
      11.09 12:500.91971+0.00027
      11.09 11:500.91222+0.00032
      11.09 10:500.9141-0.00052
      11.09 09:500.91479-0.00027
      11.09 08:500.91248-0.00056
      11.09 07:500.9135-4.0E-5
      11.09 06:500.91607-0.00035
      11.09 05:500.91942-0.00197
      11.09 04:500.92176-0.00192
      11.09 03:500.92272+0.00198
      11.09 02:500.92289+0.00092
      11.09 01:500.91554+0.0006
      11.09 00:500.91149+0.00051
      10.09 23:500.91104+0.00124
      10.09 22:500.91305-0.00344
      10.09 21:500.91756-0.00056
      10.09 20:500.91536-0.00141
      10.09 19:500.92247+0.00043
      10.09 18:500.92054+0.00315
      10.09 17:500.91761-0.0007
      10.09 16:500.91787+0.0075
      10.09 15:500.91121+0.00268
      10.09 14:500.90132+0.00019
      10.09 13:500.9015+0.00161
      10.09 12:500.90468-0.00034
      10.09 11:500.90088-0.0009
      10.09 10:500.90213-0.00317
      10.09 09:500.89483-0.00057
      10.09 08:500.89186+0.0002
      10.09 07:500.89282+0.00073
      10.09 06:500.89073-0.00138
      10.09 05:500.89183-0.00054
      10.09 04:500.8949+0.00194
      10.09 03:500.8906-0.00066
      10.09 02:500.8877+0.00284
      10.09 01:500.89009-5.0E-5
      10.09 00:500.88499-0.00046
      09.09 23:500.88001+0.00779
      09.09 22:500.87227+0.00375
      09.09 21:500.8604-0.00162
      09.09 20:500.85839+0.00157
      09.09 19:500.85691-0.0011
      09.09 18:500.86426+0.00212
      09.09 17:500.85306+4.0E-5
      09.09 16:500.84856+0.00082
      09.09 15:500.83491-0.00195
      09.09 14:500.84021-0.00075
      09.09 13:500.83686+0.00204
      09.09 12:500.83415-0.00139
      09.09 11:500.82684-0.00167
      09.09 10:500.83221+0.00045
      09.09 09:500.8347-0.00028
      09.09 08:500.8471+0.0007
      09.09 07:500.84229+0.00069
      09.09 06:500.85279+0.00054
      09.09 05:500.8497-0.00069
      09.09 04:500.84896-0.00212
      09.09 03:500.84784-0.00121
      09.09 02:500.85545-0.00032
      09.09 01:500.85785+0.0026
      09.09 00:500.86303+0.00045
      08.09 23:500.86356+0.00276
      08.09 22:500.86341+0.00722
      08.09 21:500.85841-0.00112
      08.09 20:500.86003-3.0E-5
      08.09 19:500.85557+0.00023
      08.09 18:500.85645-0.00231
      08.09 17:500.86662-0.00581
      08.09 16:500.87666-0.00072
      08.09 15:500.87193+0.00096
      08.09 14:500.86844+0.0019
      08.09 13:500.86043-0.004
      08.09 12:500.86464+0.00075
      08.09 11:500.872+0.00233
      08.09 10:500.87039-0.00136
      08.09 09:500.87223+0.00137
      08.09 08:500.8663+0.00081
      08.09 07:500.86656+0.00121
      08.09 06:500.86553+0.00396
      08.09 05:500.86079+0.00169
      08.09 04:500.85579+8.0E-5
      08.09 03:500.85476+0.00057
      08.09 02:500.86159-0.00162
      08.09 01:500.86746-0.00012
      08.09 00:500.86728+0.00031
      07.09 23:500.86497-0.00107
      07.09 22:500.8684-0.00051
      07.09 21:500.87386+0.00149
      07.09 20:500.87032+0.00152
      07.09 19:500.87051+0.00491
      07.09 18:500.88561-0.00519
      07.09 17:500.87008-0.00083
      07.09 16:500.86236-0.00479
      07.09 15:500.8631-1.0E-5
      07.09 14:500.8734-1.0E-5
      07.09 13:500.87594+0.00321
      07.09 12:500.87617+0.00145
      07.09 11:500.87391-0.00098
      07.09 10:500.87754+0.00107
      07.09 09:500.87282+0.00061
      07.09 08:500.87042+0.00022
      07.09 07:500.87902-0.00109
      07.09 06:500.88223+0.0063
      07.09 05:500.86766-0.00349
      07.09 04:500.87919+0.00069
      07.09 03:500.86635-2.0E-5
      07.09 02:500.86827-0.00047
      07.09 01:500.87403+0.00093
      07.09 00:500.8703-0.00148
      06.09 23:500.87442-0.00072
      06.09 22:500.88103+0.00136
      06.09 21:500.87896-9.0E-5
      06.09 20:500.88223-2.0E-5
      06.09 19:500.88264+0.00051
      06.09 18:500.88746+0.00038
      06.09 17:500.88824-0.00096
      06.09 16:500.87944+0.00115
      06.09 15:500.87707-0.0014
      06.09 14:500.87726-0.00093
      06.09 13:500.87884-0.00212
      06.09 12:500.8776+0.0006
      06.09 11:500.87081-0.00149
      06.09 10:500.86749+0.00089
      06.09 09:500.86041+0.00068
      06.09 08:500.86613+0.00068
      06.09 07:500.87404+0.00192
      06.09 06:500.86571-0.00098
      06.09 05:500.87221-0.00208
      06.09 04:500.87329-0.00013
      06.09 03:500.87565+0.00054
      06.09 02:500.87945+0.00058
      06.09 01:500.87587+0.0056
      06.09 00:500.86573+0.0022
      05.09 23:500.8662-0.00021
      05.09 22:500.86641+0.00033
      05.09 21:500.85795-0.03808
      05.09 20:500.88654-0.01083
      05.09 19:500.90735+0.0018
      05.09 18:500.9038+0.00081
      05.09 17:500.90288-0.00046
      05.09 16:500.9125-0.00023
      05.09 15:500.91409-0.00246
      05.09 14:500.93207+0.0006
      05.09 13:500.93222-0.00036
      05.09 12:500.9304+0.00129
      05.09 11:500.93339+0.00163
      05.09 10:500.92463-0.00039
      05.09 09:500.92627-0.00094
      05.09 08:500.93335
    • * на графике представлен средесуточный курс beldex в течение последних 30 дней.
      мин: 0.82684
      макс: 1.2607
      за месяц:
        0.91319
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      11.09.20260.91136+0.00532
      10.09.20260.90604+0.05288
      09.09.20260.85316-0.01076
      08.09.20260.86392-0.00801
      07.09.20260.87193-0.00347
      06.09.20260.8754-0.03342
      05.09.20260.90882-0.01003
      04.09.20260.91885-0.01033
      03.09.20260.92918-0.04096
      02.09.20260.97014+0.01091
      01.09.20260.95923-0.00166
      31.08.20260.96089+0.02572
      30.08.20260.93517-0.00097
      29.08.20260.93614+0.01585
      28.08.20260.92029+0.00498
      27.08.20260.91531-0.03375
      26.08.20260.94906-0.00446
      25.08.20260.95352+0.05825
      23.08.20260.89527+0.00063
      22.08.20260.89464-0.08221
      21.08.20260.97685-0.08305
      20.08.20261.0599-0.0953
      19.08.20261.1552-0.0211
      18.08.20261.1763+0.0112
      17.08.20261.1651+0.0293
      16.08.20261.1358-0.0548
      15.08.20261.1906-0.0453
      14.08.20261.2359-0.0248
      13.08.20261.2607+0.033
      12.08.20261.2277
    • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
      мин: 0.82684
      макс: 1.3126
      за квартал:
        0.91319
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      11.09.20260.91136+0.00532
      10.09.20260.90604+0.05288
      09.09.20260.85316-0.01076
      08.09.20260.86392-0.00801
      07.09.20260.87193-0.00347
      06.09.20260.8754-0.03342
      05.09.20260.90882-0.01003
      04.09.20260.91885-0.01033
      03.09.20260.92918-0.04096
      02.09.20260.97014+0.01091
      01.09.20260.95923-0.00166
      31.08.20260.96089+0.02572
      30.08.20260.93517-0.00097
      29.08.20260.93614+0.01585
      28.08.20260.92029+0.00498
      27.08.20260.91531-0.03375
      26.08.20260.94906-0.00446
      25.08.20260.95352+0.05825
      23.08.20260.89527+0.00063
      22.08.20260.89464-0.08221
      21.08.20260.97685-0.08305
      20.08.20261.0599-0.0953
      19.08.20261.1552-0.0211
      18.08.20261.1763+0.0112
      17.08.20261.1651+0.0293
      16.08.20261.1358-0.0548
      15.08.20261.1906-0.0453
      14.08.20261.2359-0.0248
      13.08.20261.2607+0.033
      12.08.20261.2277-0.0322
      11.08.20261.2599-0.0527
      10.08.20261.3126+0.007
      09.08.20261.3056-0.003
      08.08.20261.3086+0.0152
      07.08.20261.2934+0.0403
      06.08.20261.2531+0.0466
      05.08.20261.2065+0.0421
      04.08.20261.1644-0.0042
      03.08.20261.1686-0.0023
      02.08.20261.1709-0.0236
      01.08.20261.1945+0.0081
      31.07.20261.1864+0.0174
      30.07.20261.169+0.0062
      29.07.20261.1628-0.0018
      28.07.20261.1646+0.0198
      27.07.20261.1448+0.01
      26.07.20261.1348-0.0381
      25.07.20261.1729-0.031
      24.07.20261.2039+0.0344
      23.07.20261.1695+0.034
      22.07.20261.1355-0.0063
      21.07.20261.1418-0.0088
      20.07.20261.1506+0.0087
      19.07.20261.1419-0.0149
      18.07.20261.1568-0.0436
      17.07.20261.2004+0.0141
      16.07.20261.1863+0.0335
      15.07.20261.1528-0.1021
      14.07.20261.2549-0.008
      13.07.20261.2629+0.0785
      12.07.20261.1844-0.0172
      11.07.20261.2016-0.0363
      10.07.20261.2379-0.0622
      09.07.20261.3001+0.0307
      08.07.20261.2694+0.0429
      07.07.20261.2265+0.038
      06.07.20261.1885+0.0276
      05.07.20261.1609+0.0191
      04.07.20261.1418-0.0215
      03.07.20261.1633-0.0279
      02.07.20261.1912-0.0053
      01.07.20261.1965-0.0331
      30.06.20261.2296+0.0302
      29.06.20261.1994+0.0455
      28.06.20261.1539+0.0519
      27.06.20261.102-0.0536
      26.06.20261.1556+0.005
      25.06.20261.1506+0.0837
      24.06.20261.0669+0.0418
      23.06.20261.0251+0.05723
      22.06.20260.96787+0.00972
      21.06.20260.95815-0.00667
      20.06.20260.96482-0.02465
      19.06.20260.98947+0.02751
      18.06.20260.96196+0.03951
      17.06.20260.92245+0.00048
      16.06.20260.92197+0.00919
      15.06.20260.91278-0.00213
      14.06.20260.91491+0.0058
      13.06.20260.90911

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.