Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Beldex, Dogecoin »

    Курс Beldex к Dogecoin

    Обновлено: 03.05.2024 05:50:01Beldex

    =
    Калькулятор BDX - DOGE / Обратный расчет: курс Dogecoin к Beldex
    1
    10010

    Графики

    Динамика изменения курса beldex относительно dogecoin, за 1 BDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24244
      макс: 0.26789
      за сутки:
        0.24819

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      03.05 05:500.24819-0.00913
      03.05 05:400.25732+0.00046
      03.05 05:300.25686+0.00135
      03.05 05:200.25551-0.00299
      03.05 05:100.2585+0.01005
      03.05 05:000.24845+0.00228
      03.05 04:500.24617-0.00026
      03.05 04:400.24643-0.00023
      03.05 04:300.24666-0.00023
      03.05 04:200.24689-0.00157
      03.05 04:100.24846-0.00662
      03.05 04:030.25508+0.00527
      03.05 04:000.24981-0.00052
      03.05 03:500.25033-0.0066
      03.05 03:400.25693+0.0004
      03.05 03:300.25653-0.00091
      03.05 03:200.25744-0.00074
      03.05 03:100.25818+0.00153
      03.05 03:000.25665-0.0025
      03.05 02:500.25915+0.00937
      03.05 02:400.24978+0.0006
      03.05 02:300.24918-0.0088
      03.05 02:200.25798+0.0005
      03.05 02:100.25748-0.00026
      03.05 02:030.25774+0.00903
      03.05 02:000.24871-0.00588
      03.05 01:500.25459-0.00309
      03.05 01:400.25768+0.0093
      03.05 01:300.24838-0.00743
      03.05 01:200.25581-0.0003
      03.05 01:100.25611+0.00071
      03.05 01:000.2554+0.00098
      03.05 00:400.25442-0.00161
      03.05 00:300.25603-0.00013
      03.05 00:200.25616+0.00032
      03.05 00:100.25584-0.00064
      03.05 00:030.25648+0.0057
      03.05 00:000.25078+0.00029
      02.05 23:500.25049-0.00035
      02.05 23:400.25084-0.00476
      02.05 23:300.2556+0.00059
      02.05 23:200.25501+0.00607
      02.05 23:100.24894-9.0E-5
      02.05 23:000.24903+0.00028
      02.05 22:500.24875-0.00064
      02.05 22:400.24939-0.00022
      02.05 22:300.24961-0.00015
      02.05 22:200.24976-5.0E-5
      02.05 22:100.24981-0.00895
      02.05 22:030.25876-0.00017
      02.05 22:000.25893+7.0E-5
      02.05 21:500.25886+0.00082
      02.05 21:400.25804-0.00059
      02.05 21:300.25863-0.00082
      02.05 21:200.25945+0.00651
      02.05 21:100.25294+0.00591
      02.05 21:000.24703-0.00085
      02.05 20:500.24788-0.00763
      02.05 20:400.25551-0.00061
      02.05 20:300.25612+0.00851
      02.05 20:200.24761-0.00927
      02.05 20:100.25688+0.00783
      02.05 20:030.24905-0.00828
      02.05 20:000.25733+0.00866
      02.05 19:500.24867-0.00443
      02.05 19:400.2531+0.00596
      02.05 19:300.24714-0.0075
      02.05 19:200.25464-0.00142
      02.05 19:100.25606+0.00847
      02.05 19:000.24759-0.00761
      02.05 18:500.2552+0.0085
      02.05 18:400.2467-0.00771
      02.05 18:300.25441-0.00076
      02.05 18:200.25517+0.00675
      02.05 18:100.24842-0.00837
      02.05 18:030.25679-2.0E-5
      02.05 18:000.25681+0.008
      02.05 17:500.24881-0.00836
      02.05 17:400.25717+0.0037
      02.05 17:300.25347+0.0007
      02.05 17:200.25277+0.00035
      02.05 17:100.25242-0.00569
      02.05 17:000.25811+0.00188
      02.05 16:500.25623+0.00824
      02.05 16:400.24799-0.00378
      02.05 16:300.25177-0.00079
      02.05 16:200.25256+0.00096
      02.05 16:100.2516-0.00021
      02.05 16:030.25181+7.0E-5
      02.05 16:000.25174+0.00108
      02.05 15:500.25066-0.00054
      02.05 15:400.2512-0.00075
      02.05 15:300.25195+0.00072
      02.05 15:200.25123-0.00067
      02.05 15:100.2519+0.00041
      02.05 15:000.25149+0.00066
      02.05 14:500.25083-0.00163
      02.05 14:400.25246+0.00035
      02.05 14:300.25211-0.00283
      02.05 14:200.25494+0.00079
      02.05 14:100.25415-0.00044
      02.05 14:030.25459-0.00038
      02.05 14:000.25497-0.00037
      02.05 13:500.25534+0.0012
      02.05 13:400.25414+0.00509
      02.05 13:300.24905-0.00175
      02.05 13:200.2508-0.00347
      02.05 13:100.25427+0.00211
      02.05 13:000.25216+0.00466
      02.05 12:500.2475+0.00045
      02.05 12:400.24705+0.00175
      02.05 12:300.2453+0.00037
      02.05 12:200.24493+0.00249
      02.05 12:100.24244-0.00385
      02.05 12:030.24629-0.00017
      02.05 12:000.24646-0.00155
      02.05 11:500.24801-0.00139
      02.05 11:400.2494-0.0074
      02.05 11:300.2568-0.00228
      02.05 11:200.25908-0.00027
      02.05 11:100.25935-0.00075
      02.05 11:000.2601-6.0E-5
      02.05 10:500.26016+0.006
      02.05 10:400.25416-0.00673
      02.05 10:300.26089+0.00029
      02.05 10:200.2606-0.00047
      02.05 10:100.26107-0.00244
      02.05 10:030.26351-7.0E-5
      02.05 10:000.26358-0.00086
      02.05 09:500.26444+0.00026
      02.05 09:400.26418-0.0003
      02.05 09:300.26448-0.00021
      02.05 09:200.26469+0.00035
      02.05 09:100.26434-0.00056
      02.05 09:000.2649+9.0E-5
      02.05 08:500.26481-0.00041
      02.05 08:400.26522-0.00149
      02.05 08:300.26671+0.00033
      02.05 08:200.26638-0.00151
      02.05 08:100.26789+0.00156
      02.05 08:030.26633+0.00158
      02.05 07:500.26475+0.00151
      02.05 07:400.26324+0.00737
      02.05 07:300.25587-0.00616
      02.05 07:200.26203+0.00612
      02.05 07:100.25591-0.00595
      02.05 07:000.26186-0.0004
      02.05 06:500.26226+0.00071
      02.05 06:400.26155+0.00064
      02.05 06:300.26091-0.00142
      02.05 06:200.26233+0.00032
      02.05 06:100.26201-0.00043
      02.05 06:030.26244-5.0E-5
      02.05 06:000.26249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24244
      макс: 0.28172
      за неделю:
        0.24819

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      03.05 05:500.24819+0.00228
      03.05 04:500.24617-0.00052
      03.05 03:500.25033-0.0025
      03.05 02:500.25915-0.00588
      03.05 01:500.25459+0.00098
      03.05 00:400.25442+0.00029
      02.05 23:500.25049+0.00028
      02.05 22:500.24875+7.0E-5
      02.05 21:500.25886-0.00085
      02.05 20:500.24788+0.00866
      02.05 19:500.24867-0.00761
      02.05 18:500.2552+0.008
      02.05 17:500.24881+0.00188
      02.05 16:500.25623+0.00108
      02.05 15:500.25066+0.00066
      02.05 14:500.25083-0.00037
      02.05 13:500.25534+0.00466
      02.05 12:500.2475-0.00155
      02.05 11:500.24801-6.0E-5
      02.05 10:500.26016-0.00086
      02.05 09:500.26444+9.0E-5
      02.05 08:500.26481+0.00158
      02.05 07:500.26475-0.0004
      02.05 06:500.26226-0.00046
      02.05 05:500.26295-8.0E-5
      02.05 04:500.26239+0.00061
      02.05 03:500.25892+9.0E-5
      02.05 02:500.25491+0.00052
      02.05 01:500.25621+0.00049
      02.05 00:500.2573+0.00075
      01.05 23:500.25847-0.00706
      01.05 22:500.2621-0.00147
      01.05 21:500.25934-0.00161
      01.05 20:500.27069-0.0004
      01.05 19:500.27489+0.00011
      01.05 18:500.27964-0.00139
      01.05 17:500.26613+0.01372
      01.05 16:500.26636+0.00026
      01.05 15:500.27319-0.00159
      01.05 14:500.28005+0.00238
      01.05 13:500.27782-0.01633
      01.05 12:500.28172-0.00114
      01.05 11:500.28037+0.01025
      01.05 10:500.2645+0.00885
      01.05 09:500.25446+0.00419
      01.05 08:500.25544-0.00717
      01.05 07:500.26276-0.00065
      01.05 06:500.25702-0.00036
      01.05 05:500.26706-0.00363
      01.05 04:500.2664+0.00106
      01.05 03:500.26477-2.0E-5
      01.05 02:500.2621+0.00035
      01.05 01:500.26195-0.00021
      01.05 00:500.26121+0.00077
      30.04 23:500.25974+0.00327
      30.04 22:500.25768+0.00149
      30.04 21:500.26121+6.0E-5
      30.04 20:500.25814+0.00047
      30.04 19:500.26028-0.00077
      30.04 18:500.26235-0.00012
      30.04 17:500.261+0.0013
      30.04 16:500.26319-0.00022
      30.04 15:500.26511+0.001
      30.04 14:500.26276-0.00656
      30.04 13:500.25845+0.00154
      30.04 12:500.25411-0.0036
      30.04 11:500.26373-0.00098
      30.04 10:500.25714+0.00163
      30.04 09:500.25426-0.00025
      30.04 08:500.25243+0.00011
      30.04 07:500.24984-0.00088
      30.04 06:500.25021-0.00076
      30.04 05:500.25076+0.0003
      30.04 04:500.24903+0.00241
      30.04 03:500.24641+0.00019
      30.04 02:500.25172-0.00032
      30.04 01:500.25084-0.00025
      30.04 00:500.25616-0.00038
      29.04 23:500.25617-0.00118
      29.04 22:500.25718-0.00088
      29.04 21:500.25759+8.0E-5
      29.04 20:500.25426-0.00195
      29.04 19:500.2563-0.00332
      29.04 18:500.25471-0.00032
      29.04 17:500.25267+0.0011
      29.04 16:500.25311-0.00034
      29.04 15:500.25335-0.0002
      29.04 14:500.25338-0.00854
      29.04 13:500.25579-0.00051
      29.04 12:500.25423-0.00076
      29.04 11:500.2557+0.0003
      29.04 10:500.2539+0.0029
      29.04 09:500.25503-0.00044
      29.04 08:500.25091+0.00065
      29.04 07:500.25069+0.00039
      29.04 06:500.25103-0.00249
      29.04 05:500.25684-0.00035
      29.04 04:500.24731-0.00021
      29.04 03:500.25291-0.00039
      29.04 02:500.25356+0.00063
      29.04 01:500.25094+0.00026
      29.04 00:500.24433-4.0E-5
      28.04 23:500.24802-0.00015
      28.04 22:500.24908-0.00458
      28.04 21:500.25026+0.00427
      28.04 20:500.24612-0.00017
      28.04 19:500.24922-0.00016
      28.04 18:500.24429+0.00297
      28.04 17:500.24741-0.00131
      28.04 16:500.25278-0.00056
      28.04 15:500.25418-0.00107
      28.04 14:500.25529+0.00486
      28.04 13:500.24932-0.00025
      28.04 12:500.25456-4.0E-5
      28.04 11:500.25382-5.0E-5
      28.04 10:500.25223+0.00458
      28.04 09:500.24753+0.00744
      28.04 08:500.24538+0.00025
      28.04 07:500.25341+9.0E-5
      28.04 06:500.25272-0.00146
      28.04 05:500.25288+3.0E-5
      28.04 04:500.25359+0.00634
      28.04 03:500.24916+5.0E-5
      28.04 02:500.25651-0.00605
      28.04 01:500.25652-0.00015
      28.04 00:500.25521-4.0E-5
      27.04 23:500.25442-0.00196
      27.04 22:500.25604-0.00127
      27.04 21:500.2559-0.00088
      27.04 20:500.25548+0.00114
      27.04 19:500.25878+7.0E-5
      27.04 18:500.26103+0.00021
      27.04 17:500.26024-0.00058
      27.04 16:500.2596-8.0E-5
      27.04 15:500.26138-0.00631
      27.04 14:500.26126-0.00024
      27.04 13:500.26108-0.00681
      27.04 12:500.26021-0.00734
      27.04 11:500.2615+0.00047
      27.04 10:500.2603+4.0E-5
      27.04 09:500.26094-0.00053
      27.04 08:500.26178+0.00039
      27.04 07:500.25986-0.00036
      27.04 06:500.26029-0.00014
      27.04 05:500.26265+0.0066
      27.04 04:500.2582+0.00019
      27.04 03:500.26094-0.00038
      27.04 02:500.25883-0.00562
      27.04 01:500.2599-0.00098
      27.04 00:500.25731-0.0049
      26.04 23:500.25573-6.0E-5
      26.04 22:500.25609+0.007
      26.04 21:500.24859+5.0E-5
      26.04 20:500.25084-0.00121
      26.04 19:500.25863+0.00594
      26.04 18:500.25224+0.00056
      26.04 17:500.25451-0.00186
      26.04 16:500.25649+0.00674
      26.04 15:500.24689+0.00026
      26.04 14:500.25189+0.00633
      26.04 13:500.24651+0.00053
      26.04 12:500.24536-0.00165
      26.04 11:500.24746-0.0018
      26.04 10:500.24841-0.002
      26.04 09:500.2521-0.00436
      26.04 08:500.25247+0.00011
      26.04 07:500.25317+0.00023
      26.04 06:500.2543-0.00088
      26.04 05:500.25524
    • * на графике представлен средесуточный курс beldex в течение последних 30 дней.
      мин: 0.20479
      макс: 0.28172
      за месяц:
      0.24819  
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      02.05.20240.2556-0.01058
      01.05.20240.26618+0.00827
      30.04.20240.25791+0.00461
      29.04.20240.2533+0.00225
      28.04.20240.25105-0.0075
      27.04.20240.25855+0.00529
      26.04.20240.25326-0.00352
      25.04.20240.25678+0.00225
      24.04.20240.25453+0.00759
      23.04.20240.24694+0.00953
      22.04.20240.23741-0.00175
      21.04.20240.23916-0.0079
      20.04.20240.24706-0.00526
      19.04.20240.25232-0.00037
      18.04.20240.25269+0.00757
      17.04.20240.24512+0.00176
      16.04.20240.24336+0.00532
      15.04.20240.23804-0.00381
      14.04.20240.24185+0.0121
      13.04.20240.22975+0.01617
      12.04.20240.21358+0.00371
      11.04.20240.20987+0.00314
      10.04.20240.20673+0.00114
      09.04.20240.20559+0.0008
      08.04.20240.20479-0.02024
      07.04.20240.22503-0.00914
      06.04.20240.23417-0.0093
      05.04.20240.24347+0.00991
      04.04.20240.23356+0.00617
      03.04.20240.22739+0.00949
      02.04.20240.2179
    • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
      мин: 0.20089
      макс: 0.58338
      за квартал:
        0.24819
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      02.05.20240.2556-0.01058
      01.05.20240.26618+0.00827
      30.04.20240.25791+0.00461
      29.04.20240.2533+0.00225
      28.04.20240.25105-0.0075
      27.04.20240.25855+0.00529
      26.04.20240.25326-0.00352
      25.04.20240.25678+0.00225
      24.04.20240.25453+0.00759
      23.04.20240.24694+0.00953
      22.04.20240.23741-0.00175
      21.04.20240.23916-0.0079
      20.04.20240.24706-0.00526
      19.04.20240.25232-0.00037
      18.04.20240.25269+0.00757
      17.04.20240.24512+0.00176
      16.04.20240.24336+0.00532
      15.04.20240.23804-0.00381
      14.04.20240.24185+0.0121
      13.04.20240.22975+0.01617
      12.04.20240.21358+0.00371
      11.04.20240.20987+0.00314
      10.04.20240.20673+0.00114
      09.04.20240.20559+0.0008
      08.04.20240.20479-0.02024
      07.04.20240.22503-0.00914
      06.04.20240.23417-0.0093
      05.04.20240.24347+0.00991
      04.04.20240.23356+0.00617
      03.04.20240.22739+0.00949
      02.04.20240.2179+0.01701
      01.04.20240.20089-0.00901
      31.03.20240.2099-0.00251
      30.03.20240.21241+0.00675
      29.03.20240.20566-0.0019
      28.03.20240.20756-0.02257
      27.03.20240.23013-0.00714
      26.03.20240.23727-0.00494
      25.03.20240.24221-0.00244
      24.03.20240.24465-0.01117
      23.03.20240.25582-0.01587
      22.03.20240.27169-0.00072
      21.03.20240.27241-0.03915
      20.03.20240.31156-0.00818
      19.03.20240.31974+0.02766
      18.03.20240.29208+0.00145
      17.03.20240.29063-0.00447
      16.03.20240.2951+0.01187
      15.03.20240.28323+0.02288
      14.03.20240.26035-0.01764
      13.03.20240.27799+0.00464
      12.03.20240.27335+0.01251
      11.03.20240.26084+0.00963
      10.03.20240.25121+0.00814
      09.03.20240.24307-0.02529
      08.03.20240.26836-0.01897
      07.03.20240.28733+0.02704
      06.03.20240.26029+0.02919
      05.03.20240.2311-0.00954
      04.03.20240.24064-0.04717
      03.03.20240.28781+0.00234
      02.03.20240.28547-0.05367
      01.03.20240.33914+0.0032
      29.02.20240.33594-0.07489
      28.02.20240.41083-0.06815
      27.02.20240.47898-0.04764
      26.02.20240.52662+0.03834
      25.02.20240.48828-0.00176
      24.02.20240.49004+0.00062
      23.02.20240.48942-0.00588
      22.02.20240.4953-0.00243
      21.02.20240.49773+0.00952
      20.02.20240.48821+0.01435
      19.02.20240.47386-0.02428
      18.02.20240.49814-0.00093
      17.02.20240.49907-0.02743
      16.02.20240.5265+0.00536
      15.02.20240.52114+0.01197
      14.02.20240.50917-0.01223
      13.02.20240.5214-0.03131
      12.02.20240.55271+0.02225
      11.02.20240.53046+0.00792
      10.02.20240.52254-0.00864
      09.02.20240.53118-0.04628
      08.02.20240.57746+0.02277
      07.02.20240.55469-0.0283
      06.02.20240.58299+0.01396
      05.02.20240.56903+0.01941
      04.02.20240.54962-0.03376
      03.02.20240.58338+0.00467
      02.02.20240.57871

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.