Курсы криптовалют к Beldex

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Казахстанский тенге » Beldex

Курс Beldex (BDX) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:40:01 Beldex
Стоимость Beldex (BDX) на текущий момент составляет 32.5191 KZT, а общий объем торгов за 24 часа – 2 474 875 617 KZT. Рыночная капитализация составляет 255 981 523 524 KZT. За последние 24 часа курс Beldex относительно казахстанского тенге снизился на -1.44%. Изменение за неделю составило -0.2%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 38 активных торговых площадках. Более подробная информация представлена на сайте https://www.beldex.io/.


	=
Калькулятор BDX - KZT / Обратный расчет: курс казахстанского тенге к Beldex

Покупать BDX?Продавать BDX?

33%

67%

Графики

Динамика изменения курса beldex относительно казахстанского тенге, за 1 BDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.4204

макс: 33.1153

за сутки:

32.5191

Таблица изменений курса beldex : показать

Дата	Курс	+/-
07.11 20:40	32.5191	+0.024
07.11 20:30	32.4951	+0.0116
07.11 20:20	32.4835	+0.0088
07.11 20:10	32.4747	+0.0126
07.11 20:00	32.4621	-0.034
07.11 19:50	32.4961	-0.0012
07.11 19:40	32.4973	-0.0077
07.11 19:30	32.505	+0.0038
07.11 19:20	32.5012	+0.0097
07.11 19:10	32.4915	+0.0043
07.11 19:03	32.4872	+0.0381
07.11 19:00	32.4491	-0.0205
07.11 18:50	32.4696	-0.0055
07.11 18:40	32.4751	-0.0109
07.11 18:30	32.486	+0.0028
07.11 18:20	32.4832	+0.0148
07.11 18:10	32.4684	-0.0632
07.11 18:00	32.5316	+0.0362
07.11 17:50	32.4954	+0.0224
07.11 17:40	32.473	-0.0023
07.11 17:30	32.4753	+0.005
07.11 17:20	32.4703	-0.0069
07.11 17:10	32.4772	-0.0091
07.11 17:03	32.4863	-0.0064
07.11 17:00	32.4927	+0.0013
07.11 16:50	32.4914	-0.0164
07.11 16:40	32.5078	+0.0082
07.11 16:30	32.4996	+0.0148
07.11 16:20	32.4848	-0.0031
07.11 16:10	32.4879	-0.0038
07.11 16:00	32.4917	-0.0287
07.11 15:50	32.5204	-0.0017
07.11 15:40	32.5221	-0.0342
07.11 15:30	32.5563	+0.0369
07.11 15:20	32.5194	-0.0258
07.11 15:10	32.5452	-0.0027
07.11 15:03	32.5479	+0.0316
07.11 15:00	32.5163	-0.0495
07.11 14:50	32.5658	+0.0205
07.11 14:40	32.5453	-0.0019
07.11 14:30	32.5472	-0.0464
07.11 14:20	32.5936	+0.0503
07.11 14:10	32.5433	+0.0483
07.11 14:00	32.495	+0.0701
07.11 13:50	32.4249	-0.0212
07.11 13:40	32.4461	-0.1622
07.11 13:30	32.6083	-0.0627
07.11 13:20	32.671	+0.0086
07.11 13:10	32.6624	+0.0029
07.11 13:03	32.6595	-0.0108
07.11 13:00	32.6703	-0.0478
07.11 12:50	32.7181	+0.0406
07.11 12:40	32.6775	-0.0604
07.11 12:30	32.7379	-0.0129
07.11 12:20	32.7508	-0.0422
07.11 12:10	32.793	-0.0367
07.11 12:00	32.8297	-0.0126
07.11 11:50	32.8423	-0.0025
07.11 11:40	32.8448	+0.0571
07.11 11:30	32.7877	-0.0937
07.11 11:20	32.8814	+0.0015
07.11 11:10	32.8799	+0.0049
07.11 11:03	32.875	-0.0051
07.11 11:00	32.8801	+0.0484
07.11 10:50	32.8317	+0.1615
07.11 10:40	32.6702	+0.003
07.11 10:30	32.6672	+0.0162
07.11 10:20	32.651	-0.0505
07.11 10:10	32.7015	-0.0259
07.11 10:00	32.7274	+0.0309
07.11 09:50	32.6965	+0.0125
07.11 09:40	32.684	+0.0252
07.11 09:30	32.6588	+0.0209
07.11 09:20	32.6379	+0.0076
07.11 09:10	32.6303	-0.0114
07.11 09:03	32.6417	+0.0995
07.11 09:00	32.5422	+0.0745
07.11 08:50	32.4677	+0.013
07.11 08:40	32.4547	-0.0108
07.11 08:30	32.4655	+0.0067
07.11 08:20	32.4588	+0.0384
07.11 08:10	32.4204	-0.0021
07.11 08:00	32.4225	-0.0393
07.11 07:50	32.4618	+0.0268
07.11 07:40	32.435	-0.0198
07.11 07:30	32.4548	-0.0497
07.11 07:20	32.5045	-0.0482
07.11 07:10	32.5527	+0.0822
07.11 07:03	32.4705	-0.0285
07.11 07:00	32.499	+0.0067
07.11 06:50	32.4923	+0.0317
07.11 06:40	32.4606	-0.1108
07.11 06:30	32.5714	-0.0437
07.11 06:20	32.6151	-0.069
07.11 06:10	32.6841	+0.0577
07.11 06:00	32.6264	-0.0904
07.11 05:50	32.7168	-0.1042
07.11 05:40	32.821	+0.012
07.11 05:30	32.809	-0.0058
07.11 05:20	32.8148	-0.0069
07.11 05:10	32.8217	-0.0004
07.11 05:03	32.8221	+0.0146
07.11 05:00	32.8075	-0.0091
07.11 04:50	32.8166	-0.0431
07.11 04:40	32.8597	-0.0122
07.11 04:30	32.8719	-0.0065
07.11 04:20	32.8784	-0.0299
07.11 04:10	32.9083	-0.1035
07.11 04:00	33.0118	+0.0645
07.11 03:50	32.9473	-0.1014
07.11 03:40	33.0487	-0.0212
07.11 03:30	33.0699	-0.0454
07.11 03:20	33.1153	+0.05
07.11 03:10	33.0653	+0.3314
07.11 03:03	32.7339	-0.0659
07.11 03:00	32.7998	+0.0509
07.11 02:50	32.7489	+0.0026
07.11 02:40	32.7463	+0.0849
07.11 02:30	32.6614	-0.006
07.11 02:20	32.6674	-0.0123
07.11 02:10	32.6797	-0.044
07.11 02:00	32.7237	-0.008
07.11 01:50	32.7317	-0.1854
07.11 01:40	32.9171	+0.1132
07.11 01:30	32.8039	+0.0219
07.11 01:20	32.782	+0.0498
07.11 01:10	32.7322	+0.0563
07.11 01:03	32.6759	-0.0017
07.11 01:00	32.6776	-0.0034
07.11 00:50	32.681	+0.0202
07.11 00:40	32.6608	-0.0986
07.11 00:30	32.7594	-0.1576
07.11 00:20	32.917	+0.0368
07.11 00:10	32.8802	-0.0063
07.11 00:00	32.8865	-0.0517
06.11 23:50	32.9382	+0.0404
06.11 23:40	32.8978	+0.0311
06.11 23:30	32.8667	+0.0436
06.11 23:20	32.8231	-0.0953
06.11 23:10	32.9184	+0.0083
06.11 23:03	32.9101	+0.0261
06.11 23:00	32.884	+0.0934
06.11 22:50	32.7906	-0.0752
06.11 22:40	32.8658	-0.1367
06.11 22:30	33.0025	+0.0208
06.11 22:20	32.9817	-0.0171
06.11 22:10	32.9988	-0.0393
06.11 22:00	33.0381	-0.0318
06.11 21:50	33.0699	-0.0153
06.11 21:40	33.0852	+0.0333
06.11 21:30	33.0519	+0.0296
06.11 21:20	33.0223	-0.0055
06.11 21:10	33.0278	+0.0338
06.11 21:03	32.994	+0.0003
06.11 21:00	32.9937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.8463

макс: 33.5336

за неделю:

32.5191

Таблица изменений курса beldex : показать

Дата	Курс	+/-
07.11 20:40	32.5191	-0.034
07.11 19:50	32.4961	-0.0205
07.11 18:50	32.4696	+0.0362
07.11 17:50	32.4954	+0.0013
07.11 16:50	32.4914	-0.0287
07.11 15:50	32.5204	-0.0495
07.11 14:50	32.5658	+0.0701
07.11 13:50	32.4249	-0.0478
07.11 12:50	32.7181	-0.0126
07.11 11:50	32.8423	+0.0484
07.11 10:50	32.8317	+0.0309
07.11 09:50	32.6965	+0.0745
07.11 08:50	32.4677	-0.0393
07.11 07:50	32.4618	+0.0067
07.11 06:50	32.4923	-0.0904
07.11 05:50	32.7168	-0.0091
07.11 04:50	32.8166	+0.0645
07.11 03:50	32.9473	+0.0509
07.11 02:50	32.7489	-0.008
07.11 01:50	32.7317	-0.0034
07.11 00:50	32.681	-0.0517
06.11 23:50	32.9382	+0.0934
06.11 22:50	32.7906	-0.0318
06.11 21:50	33.0699	-0.0498
06.11 20:50	33.0435	+0.1551
06.11 19:50	32.7331	+0.5113
06.11 18:50	32.0287	-0.0233
06.11 17:50	32.1838	+0.037
06.11 16:50	32.1099	-0.0481
06.11 15:50	31.9965	-0.0447
06.11 14:50	31.9815	-0.0083
06.11 13:50	32.4739	+0.0891
06.11 12:50	32.3923	+0.002
06.11 11:50	32.0073	-0.0923
06.11 10:50	31.8463	+0.0027
06.11 09:50	31.9258	-0.1106
06.11 08:50	32.0671	+0.0683
06.11 07:50	32.1821	-0.02
06.11 06:50	32.1414	-0.0175
06.11 05:50	32.2339	-0.1103
06.11 04:50	32.3754	+0.072
06.11 03:50	32.3787	+0.0084
06.11 02:50	32.2284	-0.0171
06.11 01:50	32.1813	-0.0415
06.11 00:50	32.1797	-0.0548
05.11 23:50	32.2664	+0.051
05.11 22:50	32.4074	-0.0011
05.11 21:50	32.479	+0.0577
05.11 20:50	32.4666	+0.1056
05.11 19:50	32.5028	+0.0078
05.11 18:50	32.5432	+0.087
05.11 17:50	32.5314	-0.004
05.11 16:50	32.5771	-0.0813
05.11 15:50	32.6473	-0.069
05.11 14:50	32.7019	+0.0206
05.11 13:50	32.7521	-0.2029
05.11 12:50	32.9737	-0.0099
05.11 11:50	32.9906	-0.0866
05.11 10:50	32.7365	+0.0445
05.11 09:30	33.009	+0.0494
05.11 08:50	32.9118	+0.0516
05.11 07:50	32.9443	+0.0032
05.11 06:50	32.7941	-0.1658
05.11 05:50	32.8251	+0.0801
05.11 04:50	32.8524	-0.0249
05.11 03:50	33.0435	+0.1135
05.11 02:50	32.7493	+0.0287
05.11 01:50	33.0163	-0.0164
05.11 00:50	32.5954	-0.0103
04.11 23:50	32.6097	-0.1725
04.11 22:50	32.7946	-0.0576
04.11 21:50	32.8892	+0.0291
04.11 20:50	32.9038	+0.0156
04.11 19:50	32.9948	-0.1247
04.11 18:50	33.5336	-0.0343
04.11 17:50	33.1864	-0.0199
04.11 16:50	32.6752	-0.0454
04.11 15:50	32.5319	+0.0088
04.11 14:50	33.0539	+0.0105
04.11 13:50	33.0281	-0.0491
04.11 12:50	32.9105	+0.0926
04.11 11:50	32.7394	+0.0295
04.11 10:50	33.1901	-0.025
04.11 09:50	33.2323	-0.0264
04.11 08:50	33.0593	+0.2745
04.11 07:50	32.74	+0.0706
04.11 06:50	32.4624	-0.1251
04.11 05:50	32.6073	+0.0022
04.11 04:50	32.6473	-0.0044
04.11 03:50	32.6426	-0.0465
04.11 02:50	32.6678	-0.0081
04.11 01:50	32.6709	-0.0341
04.11 00:50	32.8636	+0.0277
03.11 23:50	32.7891	-0.012
03.11 22:50	32.7265	-0.0294
03.11 21:50	32.7832	-0.0864
03.11 20:50	32.8142	+0.1637
03.11 19:50	32.6859	+0.1655
03.11 18:50	32.7758	+0.0006
03.11 17:50	32.6236	-0.1009
03.11 16:50	32.9248	-0.0422
03.11 15:50	33.1207	-0.0277
03.11 14:50	32.9255	+0.1087
03.11 13:50	32.9009	+0.0089
03.11 12:50	32.9023	+0.0299
03.11 11:50	32.6828	-0.0463
03.11 10:50	32.8641	+0.1754
03.11 09:50	32.6151	-0.0005
03.11 08:50	32.6422	+0.0612
03.11 07:50	32.7156	-0.0003
03.11 06:50	32.67	-0.0379
03.11 05:50	32.6901	-0.0084
03.11 04:50	32.9717	-0.0453
03.11 03:50	32.6651	+0.0541
03.11 02:50	32.5301	+0.0046
03.11 01:50	32.5588	-0.057
03.11 00:50	32.6045	+0.052
02.11 23:50	32.6131	+0.0604
02.11 22:50	32.4893	+0.0415
02.11 21:50	32.4997	-0.037
02.11 20:50	32.5665	+0.3034
02.11 19:50	32.5201	-0.1431
02.11 18:50	32.6449	-0.0013
02.11 17:50	32.5151	-0.019
02.11 16:50	33.2084	-0.0555
02.11 15:50	32.6754	+0.0375
02.11 14:50	32.5937	-0.1276
02.11 13:50	32.7089	-0.0688
02.11 12:50	32.6443	-0.0981
02.11 11:50	32.9427	+0.0851
02.11 10:50	32.6587	-0.0928
02.11 09:50	32.6786	-0.0372
02.11 08:50	32.7409	-0.0805
02.11 07:50	33.3307	+0.0672
02.11 06:50	33.3176	-0.0074
02.11 05:50	33.0838	+0.0167
02.11 04:50	33.1064	-0.06
02.11 03:50	32.6075	+0.1233
02.11 02:50	32.8122	+0.0583
02.11 01:50	32.3159	+0.0164
02.11 00:50	32.3545	-0.0152
01.11 23:50	32.3033	-0.0181
01.11 22:50	32.2275	-0.014
01.11 21:50	32.2161	-0.1211
01.11 20:50	32.6193	-0.0005
01.11 19:50	32.614	-0.0222
01.11 18:50	32.5945	+0.1519
01.11 17:50	32.3743	-0.0153
01.11 16:50	32.409	-0.0489
01.11 15:50	32.3276	+0.0302
01.11 14:50	32.2562	-0.1703
01.11 13:50	32.5815	-0.008
01.11 12:50	32.6227	-0.0148
01.11 11:50	32.8321	+0.0291
01.11 10:50	32.6925	+0.0617
01.11 09:50	32.6675	+0.0532
01.11 08:50	32.6772	+0.041
01.11 07:50	32.6356	-0.0042
01.11 06:50	32.6497	+0.0803
01.11 05:50	32.541	+0.1689
01.11 04:50	32.4367	+0.0943
01.11 03:50	32.2724	-0.0463
01.11 02:50	32.0242	-0.0543
01.11 01:50	32.1574	+0.0237
01.11 00:50	32.0374	-0.144
31.10 23:50	32.2244	-0.0888
31.10 22:50	32.3642	-0.1852
31.10 21:50	32.8672	-0.0017
31.10 20:50	32.5831

* на графике представлен средесуточный курс beldex в течение последних 30 дней.

мин: 31.8463

макс: 39.3195

за месяц:

32.5191

Таблица изменений курса beldex : показать

Дата	Курс	+/-
06.11.2026	32.32	-0.2595
05.11.2026	32.5795	-0.2956
04.11.2026	32.8751	+0.094
03.11.2026	32.7811	+0.0753
02.11.2026	32.7058	+0.221
01.11.2026	32.4848	-0.0935
31.10.2026	32.5783	+0.0704
30.10.2026	32.5079	-0.0714
29.10.2026	32.5793	-0.7313
28.10.2026	33.3106	-0.6919
27.10.2026	34.0025	+0.5201
26.10.2026	33.4824	-0.5008
25.10.2026	33.9832	-0.4041
24.10.2026	34.3873	+0.2144
23.10.2026	34.1729	+0.7399
22.10.2026	33.433	+0.3477
21.10.2026	33.0853	-0.3222
20.10.2026	33.4075	-0.4211
19.10.2026	33.8286	-0.3411
18.10.2026	34.1697	-0.0624
17.10.2026	34.2321	+0.2811
16.10.2026	33.951	-2.5457
15.10.2026	36.4967	-1.6933
14.10.2026	38.19	-1.1295
13.10.2026	39.3195	+1.2553
12.10.2026	38.0642	+1.8249
11.10.2026	36.2393	+0.5057
10.10.2026	35.7336	+0.7286
09.10.2026	35.005	+1.3383
08.10.2026	33.6667	+0.5265
07.10.2026	33.1402

* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.

мин: 31.8463

макс: 42.9022

за квартал:

32.5191

Таблица изменений курса beldex : показать

Дата	Курс	+/-
06.11.2026	32.32	-0.2595
05.11.2026	32.5795	-0.2956
04.11.2026	32.8751	+0.094
03.11.2026	32.7811	+0.0753
02.11.2026	32.7058	+0.221
01.11.2026	32.4848	-0.0935
31.10.2026	32.5783	+0.0704
30.10.2026	32.5079	-0.0714
29.10.2026	32.5793	-0.7313
28.10.2026	33.3106	-0.6919
27.10.2026	34.0025	+0.5201
26.10.2026	33.4824	-0.5008
25.10.2026	33.9832	-0.4041
24.10.2026	34.3873	+0.2144
23.10.2026	34.1729	+0.7399
22.10.2026	33.433	+0.3477
21.10.2026	33.0853	-0.3222
20.10.2026	33.4075	-0.4211
19.10.2026	33.8286	-0.3411
18.10.2026	34.1697	-0.0624
17.10.2026	34.2321	+0.2811
16.10.2026	33.951	-2.5457
15.10.2026	36.4967	-1.6933
14.10.2026	38.19	-1.1295
13.10.2026	39.3195	+1.2553
12.10.2026	38.0642	+1.8249
11.10.2026	36.2393	+0.5057
10.10.2026	35.7336	+0.7286
09.10.2026	35.005	+1.3383
08.10.2026	33.6667	+0.5265
07.10.2026	33.1402	-0.1734
06.10.2026	33.3136	-0.2641
05.10.2026	33.5777	+0.9491
04.10.2026	32.6286	-0.1339
03.10.2026	32.7625	-0.0739
02.10.2026	32.8364	+0.0324
01.10.2026	32.804	-0.1093
30.09.2026	32.9133	+0.0018
29.09.2026	32.9115	-0.4541
28.09.2026	33.3656	-0.5571
27.09.2026	33.9227	-0.4814
25.09.2026	34.4041	+0.5799
24.09.2026	33.8242	+0.0822
23.09.2026	33.742	-0.1663
22.09.2026	33.9083	-0.0848
21.09.2026	33.9931	+0.0959
20.09.2026	33.8972	+0.0449
19.09.2026	33.8523	-0.0774
18.09.2026	33.9297	+0.0694
17.09.2026	33.8603	-0.115
16.09.2026	33.9753	-0.1192
15.09.2026	34.0945	-0.1625
14.09.2026	34.257	-0.1011
13.09.2026	34.3581	-0.1938
12.09.2026	34.5519	-0.0868
11.09.2026	34.6387	+0.0728
10.09.2026	34.5659	-0.1543
09.09.2026	34.7202	-0.5598
08.09.2026	35.28	-0.3864
07.09.2026	35.6664	-0.3135
06.09.2026	35.9799	-0.1511
05.09.2026	36.131	+0.1281
04.09.2026	36.0029	-0.0748
03.09.2026	36.0777	+0.1521
02.09.2026	35.9256	-0.3579
01.09.2026	36.2835	-0.395
31.08.2026	36.6785	-0.1897
30.08.2026	36.8682	-0.0005
29.08.2026	36.8687	-0.1449
28.08.2026	37.0136	-0.3575
27.08.2026	37.3711	-0.1524
26.08.2026	37.5235	-0.3292
23.08.2026	37.8527	+0.0135
22.08.2026	37.8392	-0.0165
21.08.2026	37.8557	+0.2362
20.08.2026	37.6195	-0.4554
19.08.2026	38.0749	+0.0256
18.08.2026	38.0493	+0.322
17.08.2026	37.7273	+0.9432
16.08.2026	36.7841	-1.8957
15.08.2026	38.6798	-1.3131
14.08.2026	39.9929	-1.1551
13.08.2026	41.148	+0.49
12.08.2026	40.658	-0.8068
11.08.2026	41.4648	-1.2753
10.08.2026	42.7401	-0.1621
09.08.2026	42.9022

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот