Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Казахстанский тенге » Beldex »

    Курс Beldex к казахстанскому тенге

    Обновлено: 18.04.2024 19:50:01Beldex
    Стоимость Beldex (BDX) на текущий момент составляет 17.0497 KZT, а общий объем торгов за 24 часа – 843 748 790 KZT. Рыночная капитализация составляет 109 898 545 001 KZT. За последние 24 часа курс Beldex относительно казахстанского тенге вырос на +2.96%. Изменение за неделю составило -3.48%.

    =
    Калькулятор BDX - KZT / Обратный расчет: курс казахстанского тенге к Beldex
    Покупать BDX?Продавать BDX?
    67%33%

    Графики

    Динамика изменения курса beldex относительно казахстанского тенге, за 1 BDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.3667
      макс: 17.0928
      за сутки:
      17.0497  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      18.04 19:5017.0497-0.0239
      18.04 19:4017.0736-0.0192
      18.04 19:3017.0928+0.0686
      18.04 19:2017.0242-0.0029
      18.04 19:1017.0271-0.0071
      18.04 19:0017.0342-0.012
      18.04 18:5017.0462+0.1342
      18.04 18:4016.912+0.0882
      18.04 18:3016.8238-0.1407
      18.04 18:2016.9645-0.0002
      18.04 18:1016.9647+0.1354
      18.04 18:0316.8293+0.0217
      18.04 18:0016.8076-0.0226
      18.04 17:5016.8302+0.0606
      18.04 17:4016.7696-0.0102
      18.04 17:3016.7798-0.1394
      18.04 17:2016.9192+0.0111
      18.04 17:1016.9081+0.0207
      18.04 17:0016.8874-0.0091
      18.04 16:5016.8965+0.0134
      18.04 16:4016.8831+0.0133
      18.04 16:3016.8698+0.1301
      18.04 16:2016.7397+0.0168
      18.04 16:1016.7229-0.0437
      18.04 16:0316.7666+0.0036
      18.04 16:0016.763-0.0562
      18.04 15:5016.8192+0.0335
      18.04 15:4016.7857-0.0343
      18.04 15:3016.82-0.015
      18.04 15:2016.835+0.0015
      18.04 15:1016.8335-0.0491
      18.04 15:0016.8826+0.0173
      18.04 14:5016.8653-0.0234
      18.04 14:4016.8887+0.0329
      18.04 14:3016.8558+0.0089
      18.04 14:2016.8469-0.059
      18.04 14:1016.9059+0.0737
      18.04 14:0316.8322+0.0101
      18.04 14:0016.8221-0.0055
      18.04 13:5016.8276+0.0052
      18.04 13:4016.8224+0.1232
      18.04 13:3016.6992-0.1156
      18.04 13:2016.8148-0.0035
      18.04 13:1016.8183+0.1226
      18.04 13:0016.6957-0.0164
      18.04 12:5016.7121-0.0095
      18.04 12:4016.7216-0.0094
      18.04 12:3016.731+0.0004
      18.04 12:2016.7306+0.0085
      18.04 12:1016.7221+0.0066
      18.04 12:0316.7155-0.1272
      18.04 12:0016.8427+0.0411
      18.04 11:5016.8016+0.1168
      18.04 11:4016.6848-0.0963
      18.04 11:3016.7811+0.1433
      18.04 11:2016.6378-0.2027
      18.04 11:1016.8405+0.1999
      18.04 11:0016.6406-0.0096
      18.04 10:5016.6502+0.0005
      18.04 10:4016.6497+0.0195
      18.04 10:3016.6302-0.0041
      18.04 10:2016.6343+0.0344
      18.04 10:1016.5999+0.204
      18.04 10:0316.3959-0.0814
      18.04 10:0016.4773+0.012
      18.04 09:5016.4653-0.0198
      18.04 09:4016.4851+0.0587
      18.04 09:3016.4264+0.0544
      18.04 09:2016.372-0.0112
      18.04 09:1016.3832-0.0798
      18.04 09:0016.463+0.0953
      18.04 08:5016.3677-0.0844
      18.04 08:4016.4521-0.0983
      18.04 08:3016.5504-0.0026
      18.04 08:2016.553+0.1863
      18.04 08:1016.3667-0.027
      18.04 08:0316.3937-0.0182
      18.04 08:0016.4119-0.1723
      18.04 07:5016.5842-0.0109
      18.04 07:4016.5951+0.0167
      18.04 07:3016.5784+0.1599
      18.04 07:2016.4185-0.1877
      18.04 07:1016.6062+0.1129
      18.04 07:0016.4933+0.0008
      18.04 06:5016.4925-0.1561
      18.04 06:4016.6486+0.0379
      18.04 06:3016.6107-0.0258
      18.04 06:2016.6365+0.0268
      18.04 06:1016.6097-0.0114
      18.04 06:0316.6211-0.0018
      18.04 06:0016.6229-0.0275
      18.04 05:5016.6504-0.0047
      18.04 05:4016.6551+0.0191
      18.04 05:3016.636-0.0123
      18.04 05:2016.6483-0.0267
      18.04 05:1016.675+0.0496
      18.04 05:0016.6254-0.0101
      18.04 04:5016.6355-0.0095
      18.04 04:4016.645-0.0261
      18.04 04:3016.6711+0.0083
      18.04 04:2016.6628+0.011
      18.04 04:1016.6518+0.0033
      18.04 04:0316.6485+0.0141
      18.04 04:0016.6344-0.0113
      18.04 03:5016.6457+0.0228
      18.04 03:4016.6229-0.0081
      18.04 03:3016.631-0.0206
      18.04 03:2016.6516-0.0146
      18.04 03:1016.6662-0.014
      18.04 03:0016.6802+0.0154
      18.04 02:5016.6648-0.0014
      18.04 02:4016.6662-0.0164
      18.04 02:3016.6826-0.0382
      18.04 02:2016.7208+0.0067
      18.04 02:1016.7141+0.001
      18.04 02:0316.7131+0.0079
      18.04 02:0016.7052-0.0005
      18.04 01:5016.7057+0.0052
      18.04 01:4016.7005+0.0264
      18.04 01:3016.6741+0.0209
      18.04 01:2016.6532-0.0068
      18.04 01:1016.66+0.2167
      18.04 01:0016.4433-0.0129
      18.04 00:5016.4562-0.0041
      18.04 00:4016.4603-0.0019
      18.04 00:3016.4622+0.0031
      18.04 00:2016.4591+0.0323
      18.04 00:1016.4268-0.1657
      18.04 00:0316.5925+0.001
      18.04 00:0016.5915+0.1623
      17.04 23:5016.4292-0.0137
      17.04 23:4016.4429-0.2026
      17.04 23:3016.6455+0.2158
      17.04 23:2016.4297+0.0094
      17.04 23:1016.4203-0.0109
      17.04 23:0016.4312-0.1904
      17.04 22:5016.6216+0.1996
      17.04 22:4016.422-0.0056
      17.04 22:3016.4276-0.0185
      17.04 22:2016.4461-0.0012
      17.04 22:1016.4473-
      17.04 22:0316.4473+0.0058
      17.04 22:0016.4415-0.0722
      17.04 21:5016.5137+0.0791
      17.04 21:4016.4346-0.0267
      17.04 21:3016.4613+0.0128
      17.04 21:2016.4485-0.2289
      17.04 21:1016.6774+0.0388
      17.04 21:0016.6386+0.015
      17.04 20:5016.6236-0.0001
      17.04 20:4016.6237+0.019
      17.04 20:3016.6047+0.0205
      17.04 20:2016.5842-0.012
      17.04 20:1016.5962+0.0476
      17.04 20:0316.5486-0.0105
      17.04 20:0016.5591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.2092
      макс: 17.8098
      за неделю:
      17.0497  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      18.04 19:5017.0497-0.012
      18.04 18:5017.0462-0.0226
      18.04 17:5016.8302-0.0091
      18.04 16:5016.8965-0.0562
      18.04 15:5016.8192+0.0173
      18.04 14:5016.8653-0.0055
      18.04 13:5016.8276-0.0164
      18.04 12:5016.7121+0.0411
      18.04 11:5016.8016-0.0096
      18.04 10:5016.6502+0.012
      18.04 09:5016.4653+0.0953
      18.04 08:5016.3677-0.1723
      18.04 07:5016.5842+0.0008
      18.04 06:5016.4925-0.0275
      18.04 05:5016.6504-0.0101
      18.04 04:5016.6355-0.0113
      18.04 03:5016.6457+0.0154
      18.04 02:5016.6648-0.0005
      18.04 01:5016.7057-0.0129
      18.04 00:5016.4562+0.1623
      17.04 23:5016.4292-0.1904
      17.04 22:5016.6216-0.0722
      17.04 21:5016.5137+0.015
      17.04 20:5016.6236+0.0188
      17.04 19:5016.5403+0.0337
      17.04 18:5016.5156-0.0678
      17.04 17:5016.9174-0.0092
      17.04 16:5016.9521-0.3
      17.04 15:5016.9659-0.1524
      17.04 14:5016.9768+0.1472
      17.04 13:5016.8846+0.1057
      17.04 12:5016.9719+0.0338
      17.04 11:5017.047-0.0105
      17.04 10:5017.0677-0.1319
      17.04 09:5017.0656+0.3835
      17.04 08:5016.623+0.4229
      17.04 07:5016.3674-0.4604
      17.04 06:5016.7449+0.3713
      17.04 05:5016.3525-0.1406
      17.04 04:5016.7851+0.0169
      17.04 03:5016.7998+0.0712
      17.04 02:5016.7547-0.0042
      17.04 01:5016.8557-0.0119
      17.04 00:5016.8763-0.0034
      16.04 23:5016.4999-0.3308
      16.04 22:5016.8071-0.0259
      16.04 21:5016.8242-0.1419
      16.04 20:5016.9121+0.0158
      16.04 19:5016.7879-0.1884
      16.04 18:5016.627-0.1168
      16.04 17:5016.7784-0.0836
      16.04 16:5016.856-0.0067
      16.04 15:5016.878+0.1583
      16.04 14:5016.8991-0.22
      16.04 13:5017.1556-0.0946
      16.04 12:5017.107+0.0914
      16.04 11:5017.0005-0.0542
      16.04 10:5017.1068-0.223
      16.04 09:5017.1522+0.0039
      16.04 08:5016.9838+0.1309
      16.04 07:5016.892+0.0042
      16.04 06:5016.9738+0.039
      16.04 05:5016.9208-0.0594
      16.04 04:5017.0053+0.0206
      16.04 03:5016.948+0.0566
      16.04 02:5016.9846+0.0098
      16.04 01:5016.9843+0.0571
      16.04 00:5016.9894-0.0111
      15.04 23:5016.99+0.0091
      15.04 22:5017.1068-0.075
      15.04 21:5017.1195+0.0071
      15.04 20:5017.1081+0.0075
      15.04 19:5017.2549-0.0758
      15.04 18:5017.4734-0.0401
      15.04 17:5017.6118+0.0001
      15.04 16:5017.6661-0.0134
      15.04 15:5017.7028-0.0007
      15.04 14:5017.086+0.0923
      15.04 13:5016.9575+0.0798
      15.04 12:5016.9783+0.0672
      15.04 11:5017.0194-0.0238
      15.04 10:5017.0348-0.0883
      15.04 09:5017.0589-0.1484
      15.04 08:5017.0049+0.2197
      15.04 07:5016.7601+0.1872
      15.04 06:5016.7559-0.1377
      15.04 05:5016.9009+0.1274
      15.04 04:5016.7912-0.1219
      15.04 03:5016.9087-0.0235
      15.04 02:5016.7102-0.0051
      15.04 01:5016.7039+0.0069
      15.04 00:5016.7517-0.0187
      14.04 23:5016.8085-0.0034
      14.04 22:5016.8272-0.0154
      14.04 21:5016.6909-0.2278
      14.04 20:5016.8986-0.1968
      14.04 19:5016.9292+0.2163
      14.04 18:5016.6241-0.024
      14.04 17:5016.7414+0.0666
      14.04 16:5016.6269+0.0601
      14.04 15:5016.6116+0.1161
      14.04 14:5016.6385-0.069
      14.04 13:5016.6051+0.0369
      14.04 12:5016.5819-0.0534
      14.04 11:5016.7151+0.0383
      14.04 10:5016.7394-0.0198
      14.04 09:5016.8108+0.0074
      14.04 08:5017.2306+0.0141
      14.04 07:5016.88-0.0059
      14.04 06:5016.858+0.0171
      14.04 05:5016.8633-0.0445
      14.04 04:5016.9905+0.0518
      14.04 03:5016.9259+0.0252
      14.04 02:5016.708+0.0258
      14.04 01:5016.7233+0.3508
      14.04 00:5016.2092+0.0609
      13.04 23:5016.5745-0.5002
      13.04 22:5017.6275+0.0192
      13.04 21:5017.6442+0.0432
      13.04 20:5017.6428-0.0284
      13.04 19:5017.6922+0.0783
      13.04 18:5017.5549+0.0652
      13.04 17:5017.7367+0.5482
      13.04 16:5017.1691+0.0687
      13.04 15:5017.1381-0.1851
      13.04 14:5017.4751-0.0498
      13.04 13:5017.2528+0.1311
      13.04 12:5017.1161-0.019
      13.04 11:5016.6944+0.119
      13.04 10:5016.6758+0.0963
      13.04 09:5016.6028-0.0248
      13.04 08:5016.6931-0.0214
      13.04 07:5016.7539+0.0029
      13.04 06:5016.7369+0.0042
      13.04 05:5016.7199+0.0096
      13.04 04:5016.6463+0.0315
      13.04 03:5016.7077-0.0284
      13.04 02:5016.7696-0.0133
      13.04 01:5016.6425-0.0335
      13.04 00:5016.6781-0.0064
      12.04 23:5016.8259+0.0871
      12.04 22:5016.8556-0.1213
      12.04 21:5016.9202-0.0156
      12.04 20:5017.5631-0.0151
      12.04 19:5017.602-0.0092
      12.04 18:5017.6518-0.0352
      12.04 17:5017.6805+0.0185
      12.04 16:5017.6647-0.0425
      12.04 15:5017.7721-0.0199
      12.04 14:5017.7646+0.0458
      12.04 13:5017.765+0.0632
      12.04 12:5017.7154-0.0104
      12.04 11:5017.7241-0.0072
      12.04 10:5017.7202+0.0125
      12.04 09:5017.7331-0.041
      12.04 08:5017.7996+0.0521
      12.04 07:5017.7933+0.0134
      12.04 06:5017.793-0.0302
      12.04 05:5017.8098+0.0274
      12.04 04:5017.7249+0.0168
      12.04 03:5017.7277-0.024
      12.04 02:5017.7102-0.009
      12.04 01:5017.7203+0.0066
      12.04 00:5017.7118+0.0068
      11.04 23:5017.7339+0.0187
      11.04 22:5017.7229-0.0367
      11.04 21:5017.7193-0.017
      11.04 20:5017.6995+0.0062
      11.04 19:5017.6648
    • * на графике представлен средесуточный курс beldex в течение последних 30 дней.
      мин: 16.2092
      макс: 19.734
      за месяц:
        17.0497
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      17.04.202416.7474-0.1452
      16.04.202416.8926-0.2182
      15.04.202417.1108+0.3291
      14.04.202416.7817-0.2731
      13.04.202417.0548-0.4223
      12.04.202417.4771-0.2757
      11.04.202417.7528+0.0077
      10.04.202417.7451-0.0595
      09.04.202417.8046-0.3762
      08.04.202418.1808-0.3124
      07.04.202418.4932-0.1724
      06.04.202418.6656-0.0376
      05.04.202418.7032+0.134
      04.04.202418.5692+0.1765
      03.04.202418.3927+0.1566
      02.04.202418.2361-0.3762
      01.04.202418.6123-1.1217
      31.03.202419.734+0.1016
      30.03.202419.6324-0.0872
      29.03.202419.7196+0.0821
      28.03.202419.6375+0.4116
      27.03.202419.2259-0.032
      26.03.202419.2579+0.0925
      25.03.202419.1654+0.1264
      24.03.202419.039+0.0729
      23.03.202418.9661+0.0826
      22.03.202418.8835+0.1523
      21.03.202418.7312-0.3154
      20.03.202419.0466-0.0427
      19.03.202419.0893-0.1807
      18.03.202419.27
    • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев. Таблица изменений курса beldex : показать
      ДатаКурс+/-
      17.04.202416.7474-0.1452
      16.04.202416.8926-0.2182
      15.04.202417.1108+0.3291
      14.04.202416.7817-0.2731
      13.04.202417.0548-0.4223
      12.04.202417.4771-0.2757
      11.04.202417.7528+0.0077
      10.04.202417.7451-0.0595
      09.04.202417.8046-0.3762
      08.04.202418.1808-0.3124
      07.04.202418.4932-0.1724
      06.04.202418.6656-0.0376
      05.04.202418.7032+0.134
      04.04.202418.5692+0.1765
      03.04.202418.3927+0.1566
      02.04.202418.2361-0.3762
      01.04.202418.6123-1.1217
      31.03.202419.734+0.1016
      30.03.202419.6324-0.0872
      29.03.202419.7196+0.0821
      28.03.202419.6375+0.4116
      27.03.202419.2259-0.032
      26.03.202419.2579+0.0925
      25.03.202419.1654+0.1264
      24.03.202419.039+0.0729
      23.03.202418.9661+0.0826
      22.03.202418.8835+0.1523
      21.03.202418.7312-0.3154
      20.03.202419.0466-0.0427
      19.03.202419.0893-0.1807
      18.03.202419.27-0.2249
      17.03.202419.4949-0.9701
      16.03.202420.465-0.4538
      15.03.202420.9188+0.0656
      14.03.202420.8532-0.4255
      13.03.202421.2787+0.6499
      12.03.202420.6288+1.6238
      11.03.202419.005+0.486
      10.03.202418.519-0.1188
      09.03.202418.6378-0.0188
      08.03.202418.6566+0.1316
      07.03.202418.525+0.1162
      06.03.202418.4088+0.3786
      05.03.202418.0302-0.2469
      04.03.202418.2771-0.2168
      03.03.202418.4939+0.2005
      02.03.202418.2934-0.2261
      01.03.202418.5195-0.4301
      29.02.202418.9496-0.1321
      28.02.202419.0817-0.1493
      27.02.202419.231+0.0691
      26.02.202419.1619+0.1906
      25.02.202418.9713+0.0916
      24.02.202418.8797+0.2958
      23.02.202418.5839-0.3297
      22.02.202418.9136+0.05
      21.02.202418.8636+0.0287
      20.02.202418.8349+0.2289
      19.02.202418.606-0.2639
      18.02.202418.8699-0.0166
      17.02.202418.8865-0.3124
      16.02.202419.1989+0.0794
      15.02.202419.1195+0.1025
      14.02.202419.017-0.0964
      13.02.202419.1134+0.0668
      12.02.202419.0466+0.0835
      11.02.202418.9631-0.0122
      10.02.202418.9753-0.2949
      09.02.202419.2702-0.2896
      08.02.202419.5598-0.0893
      07.02.202419.6491+0.1869
      06.02.202419.4622-0.051
      05.02.202419.5132+0.0248
      04.02.202419.4884-0.0761
      03.02.202419.5645-0.1493
      02.02.202419.7138+0.1477
      01.02.202419.5661-0.1866
      31.01.202419.7527-0.0693
      30.01.202419.822+0.0866
      29.01.202419.7354+0.0538
      28.01.202419.6816-0.0866
      27.01.202419.7682-0.1604
      26.01.202419.9286+0.1991
      25.01.202419.7295+0.2829
      24.01.202419.4466+0.2612
      23.01.202419.1854-0.4698
      22.01.202419.6552-0.3025
      21.01.202419.9577+0.1753
      20.01.202419.7824-0.0767
      19.01.202419.8591+19.8591
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.