Курсы криптовалют к Beldex

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Beldex

Курс Beldex (BDX) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01 Beldex
Стоимость Beldex (BDX) на текущий момент составляет 33.9272 KZT, а общий объем торгов за 24 часа – 1 753 858 060 KZT. Рыночная капитализация составляет 267 034 126 841 KZT. За последние 24 часа курс Beldex относительно казахстанского тенге вырос на +0.02%. Изменение за неделю составило -0.33%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 38 активных торговых площадках. Более подробная информация представлена на сайте https://www.beldex.io/.


	=
Калькулятор BDX - KZT / Обратный расчет: курс казахстанского тенге к Beldex

Покупать BDX?Продавать BDX?

50%

Графики

Динамика изменения курса beldex относительно казахстанского тенге, за 1 BDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.8622

макс: 34.1615

за сутки:

33.9272

Таблица изменений курса beldex : показать

Дата	Курс	+/-
23.09 08:30	33.9272	-0.0032
23.09 08:20	33.9304	-0.0043
23.09 08:10	33.9347	+0.0015
23.09 08:00	33.9332	+0.0179
23.09 07:50	33.9153	-0.0292
23.09 07:40	33.9445	-0.0161
23.09 07:30	33.9606	-0.0083
23.09 07:20	33.9689	-0.0028
23.09 07:10	33.9717	+0.006
23.09 07:03	33.9657	-0.0002
23.09 07:00	33.9659	+0.0026
23.09 06:50	33.9633	+0.0019
23.09 06:40	33.9614	-0.0237
23.09 06:30	33.9851	+0.0247
23.09 06:20	33.9604	+0.0119
23.09 06:10	33.9485	-0.0069
23.09 06:00	33.9554	-0.0027
23.09 05:50	33.9581	+0.0114
23.09 05:40	33.9467	+0.061
23.09 05:30	33.8857	-0.066
23.09 05:20	33.9517	+0.0339
23.09 05:10	33.9178	+0.0024
23.09 05:03	33.9154	+0.0034
23.09 05:00	33.912	+0.0321
23.09 04:50	33.8799	+0.0021
23.09 04:40	33.8778	+0.0036
23.09 04:30	33.8742	-0.0314
23.09 04:20	33.9056	-0.027
23.09 04:10	33.9326	+0.0191
23.09 04:00	33.9135	-0.0052
23.09 03:50	33.9187	-0.01
23.09 03:40	33.9287	-0.014
23.09 03:30	33.9427	-0.0088
23.09 03:20	33.9515	-0.0115
23.09 03:10	33.963	-0.0062
23.09 03:03	33.9692	-0.0029
23.09 03:00	33.9721	+0.0031
23.09 02:50	33.969	+0.012
23.09 02:40	33.957	+0.0118
23.09 02:30	33.9452	-0.0194
23.09 02:20	33.9646	+0.0118
23.09 02:10	33.9528	-0.0174
23.09 02:00	33.9702	+0.0173
23.09 01:50	33.9529	-0.0079
23.09 01:40	33.9608	-0.0082
23.09 01:30	33.969	-0.0057
23.09 01:20	33.9747	+0.0059
23.09 01:10	33.9688	-0.0113
23.09 01:03	33.9801	+0.0066
23.09 01:00	33.9735	-0.0066
23.09 00:50	33.9801	-0.0019
23.09 00:40	33.982	+0.0141
23.09 00:30	33.9679	-0.0082
23.09 00:20	33.9761	+0.0107
23.09 00:10	33.9654	-0.0146
23.09 00:00	33.98	-0.0008
22.09 23:50	33.9808	-0.0097
22.09 23:40	33.9905	+0.001
22.09 23:30	33.9895	+0.0078
22.09 23:20	33.9817	+0.004
22.09 23:10	33.9777	-0.0047
22.09 23:03	33.9824	-0.0033
22.09 23:00	33.9857	+0.0071
22.09 22:50	33.9786	-0.004
22.09 22:40	33.9826	+0.0146
22.09 22:30	33.968	-0.0036
22.09 22:20	33.9716	+0.0006
22.09 22:10	33.971	-0.0159
22.09 22:00	33.9869	+0.0284
22.09 21:50	33.9585	+0.0049
22.09 21:40	33.9536	-0.0054
22.09 21:30	33.959	+0.0146
22.09 21:20	33.9444	+0.0198
22.09 21:10	33.9246	-0.0191
22.09 21:03	33.9437	-0.0326
22.09 21:00	33.9763	-0.0043
22.09 20:50	33.9806	+0.0052
22.09 20:40	33.9754	-0.0129
22.09 20:30	33.9883	-0.0059
22.09 20:20	33.9942	+0.0154
22.09 20:10	33.9788	+0.0155
22.09 20:00	33.9633	-0.0138
22.09 19:50	33.9771	+0.0419
22.09 19:40	33.9352	-0.0531
22.09 19:30	33.9883	-0.0207
22.09 19:20	34.009	+0.0014
22.09 19:10	34.0076	-0.0057
22.09 19:03	34.0133	-0.0106
22.09 19:00	34.0239	-0.0011
22.09 18:50	34.025	-0.0339
22.09 18:40	34.0589	-0.0088
22.09 18:30	34.0677	+0.0327
22.09 18:20	34.035	-0.0349
22.09 18:10	34.0699	-0.0399
22.09 18:00	34.1098	-0.0408
22.09 17:50	34.1506	+0.0143
22.09 17:40	34.1363	-0.0252
22.09 17:30	34.1615	+0.0254
22.09 17:20	34.1361	+0.0176
22.09 17:10	34.1185	+0.0026
22.09 17:03	34.1159	-0.0219
22.09 17:00	34.1378	-0.0049
22.09 16:50	34.1427	+0.0455
22.09 16:40	34.0972	+0.0378
22.09 16:30	34.0594	+0.0003
22.09 16:20	34.0591	+0.0443
22.09 16:10	34.0148	+0.0496
22.09 16:00	33.9652	-0.0296
22.09 15:50	33.9948	-0.0221
22.09 15:40	34.0169	+0.0027
22.09 15:30	34.0142	+0.0057
22.09 15:20	34.0085	+0.0045
22.09 15:10	34.004	-0.0084
22.09 15:03	34.0124	+0.0033
22.09 15:00	34.0091	-0.0748
22.09 14:50	34.0839	-0.0169
22.09 14:40	34.1008	-0.0024
22.09 14:30	34.1032	+0.083
22.09 14:20	34.0202	+0.0138
22.09 14:10	34.0064	+0.0564
22.09 14:00	33.95	+0.0005
22.09 13:50	33.9495	-0.0015
22.09 13:40	33.951	-0.0072
22.09 13:30	33.9582	-0.068
22.09 13:20	34.0262	+0.164
22.09 13:10	33.8622	-0.0075
22.09 13:03	33.8697	+0.0035
22.09 13:00	33.8662	-0.0226
22.09 12:50	33.8888	+0.0105
22.09 12:40	33.8783	+0.0039
22.09 12:30	33.8744	-0.0549
22.09 12:20	33.9293	-0.132
22.09 12:10	34.0613	-0.0106
22.09 12:00	34.0719	-0.0183
22.09 11:50	34.0902	+0.1135
22.09 11:40	33.9767	+0.084
22.09 11:30	33.8927	-0.0012
22.09 11:20	33.8939	+0.0106
22.09 11:10	33.8833	+0.0119
22.09 11:03	33.8714	-0.003
22.09 11:00	33.8744	+0.0047
22.09 10:50	33.8697	-0.0072
22.09 10:40	33.8769	-0.0222
22.09 10:30	33.8991	-0.004
22.09 10:20	33.9031	-0.0301
22.09 10:10	33.9332	-0.0189
22.09 10:00	33.9521	+0.0195
22.09 09:50	33.9326	-0.0101
22.09 09:40	33.9427	+0.0291
22.09 09:30	33.9136	-0.007
22.09 09:20	33.9206	-0.0062
22.09 09:10	33.9268	-0.0272
22.09 09:03	33.954	+0.0348
22.09 09:00	33.9192

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.686

макс: 34.1815

за неделю:

33.9272

Таблица изменений курса beldex : показать

Дата	Курс	+/-
23.09 08:30	33.9272	+0.0179
23.09 07:50	33.9153	+0.0026
23.09 06:50	33.9633	-0.0027
23.09 05:50	33.9581	+0.0321
23.09 04:50	33.8799	-0.0052
23.09 03:50	33.9187	+0.0031
23.09 02:50	33.969	+0.0173
23.09 01:50	33.9529	-0.0066
23.09 00:50	33.9801	-0.0008
22.09 23:50	33.9808	+0.0071
22.09 22:50	33.9786	+0.0284
22.09 21:50	33.9585	-0.0043
22.09 20:50	33.9806	-0.0138
22.09 19:50	33.9771	-0.0011
22.09 18:50	34.025	-0.0408
22.09 17:50	34.1506	-0.0049
22.09 16:50	34.1427	-0.0296
22.09 15:50	33.9948	-0.0748
22.09 14:50	34.0839	+0.0005
22.09 13:50	33.9495	-0.0226
22.09 12:50	33.8888	-0.0183
22.09 11:50	34.0902	+0.0047
22.09 10:50	33.8697	+0.0195
22.09 09:50	33.9326	-0.0446
22.09 08:50	33.9638	+0.0115
22.09 07:50	33.9235	-0.02
22.09 06:50	33.8723	-0.0081
22.09 05:50	33.8891	+0.1431
22.09 04:50	33.8126	-0.0037
22.09 03:50	33.8705	-0.0041
22.09 02:50	33.8616	-0.0027
22.09 01:50	33.9031	+0.0332
22.09 00:50	33.9106	+0.0049
21.09 23:50	33.9177	-0.0333
21.09 22:50	33.9344	-0.0419
21.09 21:50	34.0116	-0.0555
21.09 20:50	34.0127	-0.0687
21.09 19:50	34.1091	-0.0223
21.09 18:50	33.9769	-0.0217
21.09 17:50	33.9555	+0.1003
21.09 16:50	33.9869	-0.0051
21.09 15:50	34.1218	+0.0662
21.09 14:50	34.0742	+0.0456
21.09 13:50	34.0219	+0.1642
21.09 12:50	33.7808	+0.0242
21.09 11:50	33.8373	-0.0142
21.09 10:50	33.852	-0.0126
21.09 09:50	33.8485	+0.0426
21.09 08:50	33.8552	+0.0044
21.09 07:50	33.8938	-0.0528
21.09 06:50	33.9001	-0.0214
21.09 05:50	33.9057	+0.1013
21.09 04:50	33.9216	+0.1072
21.09 03:50	33.9917	+0.0152
21.09 02:50	33.9363	-0.0058
21.09 01:50	33.9283	+0.0312
21.09 00:50	33.8633	+0.0548
20.09 23:50	33.8451	+0.0208
20.09 22:50	33.8124	-0.0005
20.09 21:50	33.8574	-0.1125
20.09 20:50	33.877	+0.0023
20.09 19:50	34.006	-0.015
20.09 18:50	34.0816	-0.0035
20.09 17:50	34.164	+0.022
20.09 16:50	33.9099	+0.0248
20.09 15:50	33.9116	+0.0058
20.09 14:50	33.9055	+0.044
20.09 13:50	33.925	+0.0004
20.09 12:50	33.937	-0.0033
20.09 11:50	33.9092	+0.0232
20.09 10:50	33.7871	-0.0041
20.09 09:50	33.8541	+0.0254
20.09 08:50	33.8624	+0.0817
20.09 07:50	33.9248	+0.0536
20.09 06:50	33.8092	-0.0216
20.09 05:50	33.8355	+0.0253
20.09 04:50	33.7975	+0.0108
20.09 03:50	33.8673	-0.005
20.09 02:50	33.8227	+0.012
20.09 01:50	33.8561	+0.013
20.09 00:50	33.8988	-0.0062
19.09 23:50	33.8845	-0.0134
19.09 22:50	33.8805	-0.0038
19.09 21:50	33.8527	+0.0303
19.09 20:50	33.8616	+0.011
19.09 19:50	33.8807	-0.0032
19.09 18:50	33.9234	-0.0045
19.09 17:50	33.9258	+0.0313
19.09 16:50	33.8522	-0.043
19.09 15:50	33.834	+0.0285
19.09 14:50	33.8083	-0.0065
19.09 13:50	33.8258	-0.0026
19.09 12:50	33.7977	-0.0125
19.09 11:50	33.686	-0.0206
19.09 10:50	33.8355	+0.1143
19.09 09:50	33.7503	+0.0109
19.09 08:50	33.8693	-0.0383
19.09 07:50	34.1662	+0.1561
19.09 06:50	33.8603	+0.0085
19.09 05:50	33.7348	-0.0014
19.09 04:50	33.7551	-0.0305
19.09 03:50	33.7425	-0.0028
19.09 02:50	33.7589	-0.0196
19.09 01:50	33.7896	+0.0004
19.09 00:50	33.7943	+0.0092
18.09 23:50	33.7436	+0.0111
18.09 22:50	33.7782	+0.0183
18.09 21:50	33.7798	+0.0048
18.09 20:50	33.8285	+0.0015
18.09 19:50	33.8363	+0.0536
18.09 18:50	33.8348	+0.0162
18.09 17:50	33.9895	-0.0184
18.09 16:50	33.9689	+0.0311
18.09 15:50	33.9467	+0.0638
18.09 14:50	33.895	-0.0141
18.09 13:50	33.8899	-0.0157
18.09 12:50	33.8147	+0.0145
18.09 11:50	33.82	+0.0385
18.09 10:50	33.8706	+0.06
18.09 09:50	33.8699	+0.0139
18.09 08:50	33.8513	-0.0184
18.09 07:50	33.9602	-0.0087
18.09 06:50	34.0796	+0.0273
18.09 05:50	34.0139	+0.0176
18.09 04:50	34.0065	+0.019
18.09 03:50	33.8021	-0.0088
18.09 02:50	33.8134	+0.0125
18.09 01:50	33.7793	-0.0276
18.09 00:50	33.7977	-0.0057
17.09 23:50	33.8388	-0.0107
17.09 22:50	33.8534	+0.0059
17.09 21:50	33.8439	-0.0088
17.09 20:50	33.8673	-0.0042
17.09 19:50	33.9343	+0.0096
17.09 18:50	33.8818	-0.0202
17.09 17:50	33.9761	+0.0196
17.09 16:50	33.9595	+0.0153
17.09 15:50	34.0008	-0.053
17.09 14:50	34.1166	-0.0388
17.09 13:50	34.1222	+0.0077
17.09 12:50	34.1647	+0.0563
17.09 11:50	33.6919	-0.0247
17.09 10:50	33.7183	-0.0151
17.09 09:50	33.7363	+0.0272
17.09 08:50	33.7678	+0.0601
17.09 07:50	33.7238	-0.0915
17.09 06:50	33.7923	-0.002
17.09 05:50	33.8613	-0.1686
17.09 04:50	34.1535	-0.0061
17.09 03:50	34.1815	+0.0832
17.09 02:50	34.1038	-0.0337
17.09 01:50	34.1109	+0.0737
17.09 00:50	34.0705	+0.0429
16.09 23:50	34.0367	+0.0444
16.09 22:50	33.9928	-0.0788
16.09 21:50	34.0468	-0.024
16.09 20:50	34.011	+0.0066
16.09 19:50	33.9169	-0.0208
16.09 18:50	34.0369	+0.0258
16.09 17:50	33.9872	+0.1057
16.09 16:50	34.0011	-0.0006
16.09 15:50	33.8566	-0.1777
16.09 14:50	34.1091	+0.0714
16.09 13:50	34.0609	-0.0312
16.09 12:50	34.0545	+0.0939
16.09 11:50	33.85	-0.0227
16.09 10:50	33.8338	-0.175
16.09 09:50	34.0033	-0.0914
16.09 08:50	34.0391

* на графике представлен средесуточный курс beldex в течение последних 30 дней.

мин: 33.686

макс: 37.8527

за месяц:

33.9272

Таблица изменений курса beldex : показать

Дата	Курс	+/-
22.09.2026	33.9083	-0.0848
21.09.2026	33.9931	+0.0959
20.09.2026	33.8972	+0.0449
19.09.2026	33.8523	-0.0774
18.09.2026	33.9297	+0.0694
17.09.2026	33.8603	-0.115
16.09.2026	33.9753	-0.1192
15.09.2026	34.0945	-0.1625
14.09.2026	34.257	-0.1011
13.09.2026	34.3581	-0.1938
12.09.2026	34.5519	-0.0868
11.09.2026	34.6387	+0.0728
10.09.2026	34.5659	-0.1543
09.09.2026	34.7202	-0.5598
08.09.2026	35.28	-0.3864
07.09.2026	35.6664	-0.3135
06.09.2026	35.9799	-0.1511
05.09.2026	36.131	+0.1281
04.09.2026	36.0029	-0.0748
03.09.2026	36.0777	+0.1521
02.09.2026	35.9256	-0.3579
01.09.2026	36.2835	-0.395
31.08.2026	36.6785	-0.1897
30.08.2026	36.8682	-0.0005
29.08.2026	36.8687	-0.1449
28.08.2026	37.0136	-0.3575
27.08.2026	37.3711	-0.1524
26.08.2026	37.5235	-0.3292
23.08.2026	37.8527

* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.

мин: 33.686

макс: 44.0945

за квартал:

33.9272

Таблица изменений курса beldex : показать

Дата	Курс	+/-
22.09.2026	33.9083	-0.0848
21.09.2026	33.9931	+0.0959
20.09.2026	33.8972	+0.0449
19.09.2026	33.8523	-0.0774
18.09.2026	33.9297	+0.0694
17.09.2026	33.8603	-0.115
16.09.2026	33.9753	-0.1192
15.09.2026	34.0945	-0.1625
14.09.2026	34.257	-0.1011
13.09.2026	34.3581	-0.1938
12.09.2026	34.5519	-0.0868
11.09.2026	34.6387	+0.0728
10.09.2026	34.5659	-0.1543
09.09.2026	34.7202	-0.5598
08.09.2026	35.28	-0.3864
07.09.2026	35.6664	-0.3135
06.09.2026	35.9799	-0.1511
05.09.2026	36.131	+0.1281
04.09.2026	36.0029	-0.0748
03.09.2026	36.0777	+0.1521
02.09.2026	35.9256	-0.3579
01.09.2026	36.2835	-0.395
31.08.2026	36.6785	-0.1897
30.08.2026	36.8682	-0.0005
29.08.2026	36.8687	-0.1449
28.08.2026	37.0136	-0.3575
27.08.2026	37.3711	-0.1524
26.08.2026	37.5235	-0.3292
23.08.2026	37.8527	+0.0135
22.08.2026	37.8392	-0.0165
21.08.2026	37.8557	+0.2362
20.08.2026	37.6195	-0.4554
19.08.2026	38.0749	+0.0256
18.08.2026	38.0493	+0.322
17.08.2026	37.7273	+0.9432
16.08.2026	36.7841	-1.8957
15.08.2026	38.6798	-1.3131
14.08.2026	39.9929	-1.1551
13.08.2026	41.148	+0.49
12.08.2026	40.658	-0.8068
11.08.2026	41.4648	-1.2753
10.08.2026	42.7401	-0.1621
09.08.2026	42.9022	-0.2687
08.08.2026	43.1709	+1.0733
07.08.2026	42.0976	+1.4243
06.08.2026	40.6733	+1.0791
05.08.2026	39.5942	+1.0517
04.08.2026	38.5425	-0.2288
03.08.2026	38.7713	-0.1633
02.08.2026	38.9346	-0.4695
01.08.2026	39.4041	+0.146
31.07.2026	39.2581	+0.2516
30.07.2026	39.0065	+0.0418
29.07.2026	38.9647	-0.1053
28.07.2026	39.07	-0.1478
27.07.2026	39.2178	+0.0036
26.07.2026	39.2142	-0.0211
25.07.2026	39.2353	-0.3456
24.07.2026	39.5809	+0.734
23.07.2026	38.8469	+0.1867
22.07.2026	38.6602	-0.4798
21.07.2026	39.14	+0.024
20.07.2026	39.116	+0.141
19.07.2026	38.975	-0.4749
18.07.2026	39.4499	-1.3459
17.07.2026	40.7958	-0.2
16.07.2026	40.9958	+0.7982
15.07.2026	40.1976	-2.9035
14.07.2026	43.1011	-0.0323
13.07.2026	43.1334	+1.9423
12.07.2026	41.1911	-1.3657
11.07.2026	42.5568	-0.8961
10.07.2026	43.4529	-0.6416
09.07.2026	44.0945	+1.0865
08.07.2026	43.008	-0.142
07.07.2026	43.15	+0.0488
06.07.2026	43.1012	+1.05
05.07.2026	42.0512	+0.2283
04.07.2026	41.8229	+0.0593
03.07.2026	41.7636	+0.1665
02.07.2026	41.5971	+0.2412
01.07.2026	41.3559	-0.9545
30.06.2026	42.3104	-0.1745
29.06.2026	42.4849	+1.3173
28.06.2026	41.1676	+0.8563
27.06.2026	40.3113	-1.5413
26.06.2026	41.8526	-0.1684
25.06.2026	42.021	+1.9804
24.06.2026	40.0406

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот