Курсы криптовалют к Beldex

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » Beldex

Курс Beldex (BDX) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01 Beldex
Стоимость Beldex (BDX) на текущий момент составляет 39.2266 KZT, а общий объем торгов за 24 часа – 5 660 872 053 KZT. Рыночная капитализация составляет 308 705 709 156 KZT. За последние 24 часа курс Beldex относительно казахстанского тенге вырос на +0.05%. Изменение за неделю составило -0.56%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 38 активных торговых площадках. Более подробная информация представлена на сайте https://www.beldex.io/.


	=
Калькулятор BDX - KZT / Обратный расчет: курс казахстанского тенге к Beldex

Покупать BDX?Продавать BDX?

50%

Графики

Динамика изменения курса beldex относительно казахстанского тенге, за 1 BDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.8658

макс: 39.5888

за сутки:

39.2266

Таблица изменений курса beldex : показать

Дата	Курс	+/-
31.07 18:50	39.2266	+0.0856
31.07 18:40	39.141	-0.1943
31.07 18:30	39.3353	+0.1795
31.07 18:20	39.1558	-0.0804
31.07 18:10	39.2362	+0.0983
31.07 18:00	39.1379	-0.0456
31.07 17:50	39.1835	+0.113
31.07 17:40	39.0705	-0.0102
31.07 17:30	39.0807	+0.0719
31.07 17:20	39.0088	+0.061
31.07 17:10	38.9478	-0.0272
31.07 17:03	38.975	+0.056
31.07 17:00	38.919	+0.0532
31.07 16:50	38.8658	-0.5122
31.07 16:40	39.378	-0.0706
31.07 16:30	39.4486	-0.0105
31.07 16:20	39.4591	+0.0616
31.07 16:10	39.3975	+0.0263
31.07 16:00	39.3712	-0.0198
31.07 15:50	39.391	-0.0596
31.07 15:40	39.4506	+0.0127
31.07 15:30	39.4379	-0.0021
31.07 15:28	39.44	-
31.07 15:28	39.44	+0.0585
31.07 15:10	39.3815	-0.0139
31.07 15:04	39.3954	+0.0161
31.07 15:00	39.3793	+0.0105
31.07 14:50	39.3688	-0.0708
31.07 14:40	39.4396	+0.0339
31.07 14:30	39.4057	+0.1894
31.07 14:20	39.2163	-0.0054
31.07 14:10	39.2217	-0.0163
31.07 14:00	39.238	+0.0874
31.07 13:50	39.1506	+0.0245
31.07 13:40	39.1261	-0.0812
31.07 13:30	39.2073	-0.0738
31.07 13:20	39.2811	-0.1966
31.07 13:10	39.4777	+0.0076
31.07 13:03	39.4701	+0.029
31.07 13:00	39.4411	-0.022
31.07 12:50	39.4631	-0.0193
31.07 12:40	39.4824	+0.0127
31.07 12:30	39.4697	-0.0223
31.07 12:20	39.492	+0.0362
31.07 12:10	39.4558	-0.0161
31.07 12:00	39.4719	-0.0745
31.07 11:50	39.5464	-0.0424
31.07 11:40	39.5888	+0.0653
31.07 11:30	39.5235	+0.0833
31.07 11:20	39.4402	+0.1265
31.07 11:10	39.3137	+0.0126
31.07 11:03	39.3011	+0.0057
31.07 11:00	39.2954	+0.0997
31.07 10:50	39.1957	-0.0063
31.07 10:40	39.202	-0.1056
31.07 10:30	39.3076	+0.0645
31.07 10:20	39.2431	+0.034
31.07 10:10	39.2091	+0.0323
31.07 10:00	39.1768	+0.0818
31.07 09:50	39.095	+0.0002
31.07 09:40	39.0948	-0.0338
31.07 09:30	39.1286	-0.1414
31.07 09:20	39.27	-0.0104
31.07 09:10	39.2804	+0.0225
31.07 09:03	39.2579	-0.0064
31.07 09:00	39.2643	-0.0374
31.07 08:50	39.3017	-0.1269
31.07 08:40	39.4286	+0.0045
31.07 08:30	39.4241	+0.148
31.07 08:20	39.2761	+0.0137
31.07 08:10	39.2624	+0.0003
31.07 08:00	39.2621	+0.1137
31.07 07:50	39.1484	-0.0022
31.07 07:40	39.1506	-0.1023
31.07 07:30	39.2529	+0.0188
31.07 07:20	39.2341	-0.0072
31.07 07:10	39.2413	+0.1355
31.07 07:03	39.1058	-0.0098
31.07 07:00	39.1156	+0.005
31.07 06:50	39.1106	-0.0949
31.07 06:40	39.2055	+0.1176
31.07 06:30	39.0879	+0.0256
31.07 06:20	39.0623	-0.0002
31.07 06:10	39.0625	+0.016
31.07 06:00	39.0465	-0.134
31.07 05:50	39.1805	+0.0366
31.07 05:40	39.1439	-0.0248
31.07 05:30	39.1687	+0.0205
31.07 05:20	39.1482	+0.0453
31.07 05:10	39.1029	-0.1052
31.07 05:03	39.2081	-0.0334
31.07 05:00	39.2415	+0.1975
31.07 04:50	39.044	-0.0842
31.07 04:45	39.1282	-0.0349
31.07 04:30	39.1631	-0.0207
31.07 04:20	39.1838	+0.048
31.07 04:10	39.1358	+0.007
31.07 04:00	39.1288	-0.0146
31.07 03:50	39.1434	+0.0081
31.07 03:40	39.1353	+0.0317
31.07 03:30	39.1036	+0.0244
31.07 03:20	39.0792	+0.0064
31.07 03:10	39.0728	-0.0205
31.07 03:03	39.0933	+0.0233
31.07 03:00	39.07	-0.0659
31.07 02:50	39.1359	-0.0079
31.07 02:40	39.1438	+0.0713
31.07 02:30	39.0725	+0.0385
31.07 02:20	39.034	+0.0025
31.07 02:10	39.0315	+0.0318
31.07 02:00	38.9997	+0.0088
31.07 01:50	38.9909	-0.0088
31.07 01:40	38.9997	-0.0129
31.07 01:30	39.0126	-0.0092
31.07 01:20	39.0218	+0.0152
31.07 01:10	39.0066	+0.0237
31.07 01:03	38.9829	+0.007
31.07 01:00	38.9759	-0.02
31.07 00:50	38.9959	-0.0066
31.07 00:40	39.0025	-0.0262
31.07 00:30	39.0287	+0.0024
31.07 00:20	39.0263	+0.0149
31.07 00:10	39.0114	-0.0276
31.07 00:00	39.039	-0.0574
30.07 23:50	39.0964	+0.0681
30.07 23:40	39.0283	+0.0158
30.07 23:30	39.0125	+0.0215
30.07 23:20	38.991	-0.0004
30.07 23:10	38.9914	+0.0082
30.07 23:03	38.9832	-0.0302
30.07 23:00	39.0134	+0.0134
30.07 22:50	39	+0.0374
30.07 22:40	38.9626	-0.0056
30.07 22:30	38.9682	+0.0167
30.07 22:20	38.9515	-0.0985
30.07 22:10	39.05	+0.0404
30.07 22:00	39.0096	-0.0235
30.07 21:50	39.0331	-0.0197
30.07 21:40	39.0528	+0.0423
30.07 21:30	39.0105	+0.0091
30.07 21:20	39.0014	+0.019
30.07 21:10	38.9824	-0.0407
30.07 21:03	39.0231	+0.011
30.07 21:00	39.0121	-0.0011
30.07 20:50	39.0132	-0.081
30.07 20:40	39.0942	-0.0211
30.07 20:30	39.1153	+0.0293
30.07 20:20	39.086	-0.0329
30.07 20:10	39.1189	+0.0055
30.07 20:00	39.1134	+0.014
30.07 19:50	39.0994	-0.0051
30.07 19:40	39.1045	-0.1048
30.07 19:30	39.2093	+0.0342
30.07 19:20	39.1751	-0.0198
30.07 19:10	39.1949	-0.0098
30.07 19:03	39.2047	-0.0025
30.07 19:00	39.2072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.2901

макс: 39.8466

за неделю:

39.2266

Таблица изменений курса beldex : показать

Дата	Курс	+/-
31.07 18:50	39.2266	-0.0456
31.07 17:50	39.1835	+0.0532
31.07 16:50	38.8658	-0.0198
31.07 15:50	39.391	+0.0105
31.07 14:50	39.3688	+0.0874
31.07 13:50	39.1506	-0.022
31.07 12:50	39.4631	-0.0745
31.07 11:50	39.5464	+0.0997
31.07 10:50	39.1957	+0.0818
31.07 09:50	39.095	-0.0374
31.07 08:50	39.3017	+0.1137
31.07 07:50	39.1484	+0.005
31.07 06:50	39.1106	-0.134
31.07 05:50	39.1805	+0.1975
31.07 04:50	39.044	-0.0146
31.07 03:50	39.1434	-0.0659
31.07 02:50	39.1359	+0.0088
31.07 01:50	38.9909	-0.02
31.07 00:50	38.9959	-0.0574
30.07 23:50	39.0964	+0.0134
30.07 22:50	39	-0.0235
30.07 21:50	39.0331	-0.0011
30.07 20:50	39.0132	+0.014
30.07 19:50	39.0994	-0.0095
30.07 18:50	39.2167	+0.0969
30.07 17:50	39.1161	-0.088
30.07 16:50	39.1574	+0.0342
30.07 15:50	38.9505	+0.2805
30.07 14:50	39.6022	-0.0196
30.07 13:50	39.3367	-0.0232
30.07 12:50	39.2018	+0.0589
30.07 11:50	39.1289	+0.0066
30.07 10:50	38.8044	-0.0242
30.07 08:40	38.7906	+0.0203
30.07 07:50	38.7373	-0.0097
30.07 06:50	38.7593	-0.0933
30.07 05:50	38.7913	-0.1168
30.07 04:50	38.8567	+0.023
30.07 03:50	38.8547	-0.0164
30.07 02:50	38.97	+0.0012
30.07 01:50	38.9337	+0.0369
30.07 00:50	38.8632	-0.0255
29.07 23:50	38.9128	+0.0111
29.07 22:50	38.8699	+0.0152
29.07 21:50	38.9944	+0.0289
29.07 20:50	38.9762	+0.0113
29.07 19:50	38.8784	-0.0424
29.07 18:50	39.0595	+0.0016
29.07 17:50	39.1345	+0.0128
29.07 16:50	39.1088	-0.0036
29.07 15:50	39.0747	+0.0413
29.07 14:50	38.992	-0.0175
29.07 13:50	39.0056	-0.0192
29.07 12:50	39.0674	+0.0188
29.07 11:50	38.995	-0.0004
29.07 10:50	39.0892	+0.0667
29.07 09:50	39.0643	+0.0208
29.07 08:50	39.0329	+0.0258
29.07 07:50	39.0201	+0.0078
29.07 06:50	39.013	+0.0063
29.07 05:50	38.9136	-0.0773
29.07 04:50	39.0351	-0.0089
29.07 03:50	39.0158	-0.0186
29.07 02:50	39.0484	+0.0414
29.07 01:50	39.0275	+0.0198
29.07 00:50	39.0297	-0.0037
28.07 23:50	39.0003	+0.0201
28.07 22:50	38.9954	+0.0475
28.07 21:50	38.971	-0.0196
28.07 20:50	39.0989	-0.0088
28.07 19:50	38.9403	-0.0753
28.07 18:50	39.0659	+0.0139
28.07 17:50	39.0569	+0.0471
28.07 16:50	38.8504	+0.0561
28.07 15:50	38.9079	+0.042
28.07 14:50	38.9967	+0.0054
28.07 13:50	38.9814	+0.0677
28.07 12:50	38.9967	+0.0075
28.07 11:50	39.0335	-0.0108
28.07 10:50	38.9967	+0.0798
28.07 09:50	38.9624	-0.0552
28.07 08:50	39.0528	-0.032
28.07 07:50	39.0096	-0.0263
28.07 06:50	39.0892	-0.0132
28.07 05:50	39.012	+0.0883
28.07 04:50	38.8932	+0.0771
28.07 03:50	38.9427	+0.0252
28.07 02:50	38.9508	+0.1439
28.07 01:50	38.5275	+0.0252
28.07 00:50	38.2901	-0.0431
27.07 23:50	38.7094	-0.111
27.07 22:50	38.8235	-0.0223
27.07 21:50	39.1646	-0.0435
27.07 20:50	39.0942	+0.1587
27.07 19:50	39.2837	-0.0556
27.07 18:50	39.3239	+0.0442
27.07 17:50	39.1458	-0.0768
27.07 16:50	39.3805	+0.0288
27.07 15:50	39.2203	-0.0005
27.07 14:50	39.1008	-0.0616
27.07 13:50	39.0775	+0.0113
27.07 12:50	39.5908	+0.1038
27.07 11:50	39.3764	+0.0815
27.07 10:50	39.3288	-0.0331
27.07 09:50	39.3492	-0.0798
27.07 08:50	39.5433	+0.0287
27.07 07:50	39.4992	-0.0381
27.07 06:50	39.5767	+0.021
27.07 05:50	39.4702	-0.0638
27.07 04:50	39.4981	+0.0163
27.07 03:50	39.3642	+0.0036
27.07 02:50	39.3709	-0.0082
27.07 01:50	39.3571	+0.0071
27.07 00:50	39.3241	-0.0102
26.07 23:50	39.3534	+0.0194
26.07 22:50	39.2701	+0.1081
26.07 21:50	39.1818	+0.1677
26.07 20:50	39.2351	+0.0418
26.07 19:50	39.2507	-0.0308
26.07 18:50	39.2399	+0.0635
26.07 17:50	39.1015	-0.0544
26.07 16:50	39.3398	-0.0049
26.07 15:50	39.3416	+0.0409
26.07 14:50	39.4311	-0.0215
26.07 13:50	39.2089	-0.0543
26.07 12:50	39.2365	+0.0534
26.07 11:50	39.199	+0.1581
26.07 10:50	39.0623	-0.0172
26.07 09:50	39.1489	-0.0266
26.07 08:50	39.1694	-
26.07 07:50	39.1748	-0.0362
26.07 06:50	39.126	+0.0064
26.07 05:50	39.1245	-0.002
26.07 04:50	39.0365	-0.0152
26.07 03:50	39.0908	-0.0043
26.07 02:50	38.9883	-0.0004
26.07 01:50	39.024	-0.0236
26.07 00:50	39.0051	-0.0481
25.07 23:50	38.9985	-0.0281
25.07 22:50	39.2163	+0.05
25.07 21:50	39.0897	-0.0031
25.07 20:50	39.1914	-0.0054
25.07 19:50	39.1992	-0.0103
25.07 18:50	39.1931	+0.009
25.07 17:50	39.1976	+0.0097
25.07 16:50	39.153	-0.0195
25.07 15:50	39.2491	+0.0307
25.07 14:50	39.1706	-0.0907
25.07 13:50	39.2632	+0.0123
25.07 12:50	39.2053	+0.0068
25.07 11:50	39.2837	+0.0044
25.07 10:50	39.4906	-0.0348
25.07 09:50	39.5498	-0.0009
25.07 08:50	39.8466	-0.0857
25.07 07:50	39.7221	+0.0331
25.07 06:50	39.5893	+0.0595
25.07 05:50	39.4709	-0.011
25.07 04:50	39.5519	+0.0485
25.07 03:50	39.3197	-0.0045
25.07 02:50	39.6119	-0.001
25.07 01:50	39.5447	+0.0135
25.07 00:50	39.5719	+0.0223
24.07 23:50	39.6125	+0.0261
24.07 22:50	39.6014	+0.045
24.07 21:50	39.5246	-0.0163
24.07 20:50	39.4866	+0.0013
24.07 19:50	39.4456

* на графике представлен средесуточный курс beldex в течение последних 30 дней.

мин: 38.2901

макс: 44.0945

за месяц:

39.2266

Таблица изменений курса beldex : показать

Дата	Курс	+/-
30.07.2026	39.0065	+0.0418
29.07.2026	38.9647	-0.1053
28.07.2026	39.07	-0.1478
27.07.2026	39.2178	+0.0036
26.07.2026	39.2142	-0.0211
25.07.2026	39.2353	-0.3456
24.07.2026	39.5809	+0.734
23.07.2026	38.8469	+0.1867
22.07.2026	38.6602	-0.4798
21.07.2026	39.14	+0.024
20.07.2026	39.116	+0.141
19.07.2026	38.975	-0.4749
18.07.2026	39.4499	-1.3459
17.07.2026	40.7958	-0.2
16.07.2026	40.9958	+0.7982
15.07.2026	40.1976	-2.9035
14.07.2026	43.1011	-0.0323
13.07.2026	43.1334	+1.9423
12.07.2026	41.1911	-1.3657
11.07.2026	42.5568	-0.8961
10.07.2026	43.4529	-0.6416
09.07.2026	44.0945	+1.0865
08.07.2026	43.008	-0.142
07.07.2026	43.15	+0.0488
06.07.2026	43.1012	+1.05
05.07.2026	42.0512	+0.2283
04.07.2026	41.8229	+0.0593
03.07.2026	41.7636	+0.1665
02.07.2026	41.5971	+0.2412
01.07.2026	41.3559	-0.9545
30.06.2026	42.3104

* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.

мин: 34.2529

макс: 44.0945

за квартал:

39.2266

Таблица изменений курса beldex : показать

Дата	Курс	+/-
30.07.2026	39.0065	+0.0418
29.07.2026	38.9647	-0.1053
28.07.2026	39.07	-0.1478
27.07.2026	39.2178	+0.0036
26.07.2026	39.2142	-0.0211
25.07.2026	39.2353	-0.3456
24.07.2026	39.5809	+0.734
23.07.2026	38.8469	+0.1867
22.07.2026	38.6602	-0.4798
21.07.2026	39.14	+0.024
20.07.2026	39.116	+0.141
19.07.2026	38.975	-0.4749
18.07.2026	39.4499	-1.3459
17.07.2026	40.7958	-0.2
16.07.2026	40.9958	+0.7982
15.07.2026	40.1976	-2.9035
14.07.2026	43.1011	-0.0323
13.07.2026	43.1334	+1.9423
12.07.2026	41.1911	-1.3657
11.07.2026	42.5568	-0.8961
10.07.2026	43.4529	-0.6416
09.07.2026	44.0945	+1.0865
08.07.2026	43.008	-0.142
07.07.2026	43.15	+0.0488
06.07.2026	43.1012	+1.05
05.07.2026	42.0512	+0.2283
04.07.2026	41.8229	+0.0593
03.07.2026	41.7636	+0.1665
02.07.2026	41.5971	+0.2412
01.07.2026	41.3559	-0.9545
30.06.2026	42.3104	-0.1745
29.06.2026	42.4849	+1.3173
28.06.2026	41.1676	+0.8563
27.06.2026	40.3113	-1.5413
26.06.2026	41.8526	-0.1684
25.06.2026	42.021	+1.9804
24.06.2026	40.0406	+0.303
23.06.2026	39.7376	+0.4542
22.06.2026	39.2834	+0.3984
21.06.2026	38.885	-0.4275
20.06.2026	39.3125	-0.673
19.06.2026	39.9855	+0.5298
18.06.2026	39.4557	+0.4534
17.06.2026	39.0023	-0.3536
16.06.2026	39.3559	-0.4083
15.06.2026	39.7642	+0.6953
14.06.2026	39.0689	+0.1856
13.06.2026	38.8833	+3.9578
12.06.2026	34.9255	+0.6726
11.06.2026	34.2529	-4.4654
10.06.2026	38.7183	+0.225
09.06.2026	38.4933	+0.2565
08.06.2026	38.2368	-0.0186
07.06.2026	38.2554	-0.0219
06.06.2026	38.2773	-0.3885
05.06.2026	38.6658	+0.1327
04.06.2026	38.5331	+0.2769
03.06.2026	38.2562	-0.3285
02.06.2026	38.5847	+0.0237
01.06.2026	38.561	-0.5238
31.05.2026	39.0848	+0.2857
30.05.2026	38.7991	+0.9521
29.05.2026	37.847	+0.2825
28.05.2026	37.5645	-0.0141
27.05.2026	37.5786	-0.0892
26.05.2026	37.6678	+0.3217
25.05.2026	37.3461	+0.1004
24.05.2026	37.2457	-0.1273
23.05.2026	37.373	-0.1585
22.05.2026	37.5315	+0.4178
21.05.2026	37.1137	-0.0637
20.05.2026	37.1774	+0.1132
19.05.2026	37.0642	+0.1688
18.05.2026	36.8954	-0.0076
17.05.2026	36.903	-0.061
16.05.2026	36.964	-0.0981
15.05.2026	37.0621	-0.3008
14.05.2026	37.3629	-0.1022
13.05.2026	37.4651	+0.3621
12.05.2026	37.103	+0.1219
11.05.2026	36.9811	-0.1046
10.05.2026	37.0857	-0.0426
09.05.2026	37.1283	+0.1834
08.05.2026	36.9449	+0.0289
07.05.2026	36.916	-0.056
06.05.2026	36.972	-0.1736
05.05.2026	37.1456	+0.0144
04.05.2026	37.1312	-0.02
03.05.2026	37.1512	+0.089
02.05.2026	37.0622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот