Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Марокканский дирхам » Beldex

    Курс Beldex (BDX) к марокканскому дирхаму (MAD)

    Обновлено: 29.10.2026 13:30:01Beldex
    Стоимость Beldex (BDX) на текущий момент составляет 0.71491 MAD, а общий объем торгов за 24 часа – 112 185 297 MAD. Рыночная капитализация составляет 5 627 467 244 MAD. За последние 24 часа курс Beldex относительно марокканского дирхама снизился на -1.53%. Изменение за неделю составило -0.62%.
    Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 38 активных торговых площадках. Более подробная информация представлена на сайте https://www.beldex.io/.

    =
    Калькулятор BDX - MAD / Обратный расчет: курс марокканского дирхама к Beldex
    Покупать BDX?Продавать BDX?
    33%67%

    Графики

    Динамика изменения курса beldex относительно марокканского дирхама, за 1 BDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69174
      макс: 0.73158
      за сутки:
      0.71491  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      29.10 13:300.71491+0.0003
      29.10 13:200.71461-0.00052
      29.10 13:100.71513-0.00102
      29.10 13:030.71615-
      29.10 13:000.71615+0.00307
      29.10 12:500.71308+1.0E-5
      29.10 12:400.71307-0.00195
      29.10 12:300.71502+0.00163
      29.10 12:200.71339+0.00137
      29.10 12:100.71202+0.00032
      29.10 12:000.7117-0.00056
      29.10 11:500.71226+0.00167
      29.10 11:400.71059+0.00192
      29.10 11:300.70867+0.00427
      29.10 11:200.7044-0.00555
      29.10 11:100.70995-0.00495
      29.10 11:030.7149-0.00148
      29.10 11:000.71638+0.00131
      29.10 10:500.71507-0.00118
      29.10 10:400.71625-5.0E-5
      29.10 10:300.7163+0.00017
      29.10 10:200.71613+4.0E-5
      29.10 10:100.71609+0.0004
      29.10 10:000.71569+0.00499
      29.10 09:500.7107-0.00296
      29.10 09:400.71366+0.00074
      29.10 09:300.71292+0.00145
      29.10 09:200.71147-0.00112
      29.10 09:100.71259+0.00314
      29.10 09:030.70945-0.00071
      29.10 09:000.71016+0.0082
      29.10 08:500.70196+0.00186
      29.10 08:400.7001-0.00121
      29.10 08:300.70131+0.00039
      29.10 08:200.70092+0.0047
      29.10 08:100.69622+0.00101
      29.10 08:000.69521+0.00178
      29.10 07:500.69343+0.00169
      29.10 07:400.69174-0.00086
      29.10 07:300.6926-0.00019
      29.10 07:200.69279+9.0E-5
      29.10 07:100.6927-0.00017
      29.10 07:030.69287-7.0E-5
      29.10 07:000.69294-0.00065
      29.10 06:500.69359+0.00164
      29.10 06:400.69195-0.00172
      29.10 06:300.69367-0.00099
      29.10 06:200.69466-0.00017
      29.10 06:100.69483+0.00012
      29.10 06:000.69471+0.00031
      29.10 05:500.6944-0.00099
      29.10 05:400.69539-0.00144
      29.10 05:300.69683+0.00131
      29.10 05:200.69552-0.0011
      29.10 05:100.69662+0.00031
      29.10 05:030.69631-0.00056
      29.10 05:000.69687-0.00246
      29.10 04:500.69933-0.00109
      29.10 04:400.70042-0.00178
      29.10 04:300.7022-0.00612
      29.10 04:200.70832-0.01156
      29.10 04:100.71988-0.00065
      29.10 04:000.72053-0.00083
      29.10 03:500.72136+0.00103
      29.10 03:400.72033-0.00219
      29.10 03:300.72252-0.00539
      29.10 03:200.72791-0.00035
      29.10 03:100.72826-0.00135
      29.10 03:030.72961+0.00077
      29.10 03:000.72884-0.00157
      29.10 02:500.73041+6.0E-5
      29.10 02:400.73035-0.00064
      29.10 02:300.73099-0.00031
      29.10 02:200.7313-0.00028
      29.10 02:100.73158+0.00076
      29.10 02:000.73082+6.0E-5
      29.10 01:500.73076-0.00017
      29.10 01:400.73093+0.00161
      29.10 01:300.72932+0.00085
      29.10 01:200.72847-0.00019
      29.10 01:100.72866-0.00025
      29.10 01:030.72891-0.00025
      29.10 01:000.72916-0.00012
      29.10 00:500.72928-4.0E-5
      29.10 00:400.72932+0.00271
      29.10 00:300.72661-0.00147
      29.10 00:200.72808-0.00031
      29.10 00:100.72839+0.00273
      29.10 00:000.72566-0.00049
      28.10 23:500.72615-0.00051
      28.10 23:400.72666-0.0031
      28.10 23:300.72976+0.00084
      28.10 23:200.72892-0.00056
      28.10 23:100.72948-0.0005
      28.10 23:030.72998+0.00209
      28.10 23:000.72789+0.0008
      28.10 22:500.72709+0.0027
      28.10 22:400.72439+0.00151
      28.10 22:300.72288+0.00112
      28.10 22:200.72176-0.00068
      28.10 22:100.72244+0.00111
      28.10 22:000.72133+0.00106
      28.10 21:500.72027+0.00505
      28.10 21:400.71522+0.00241
      28.10 21:300.71281+0.00273
      28.10 21:200.71008-0.0031
      28.10 21:100.71318-8.0E-5
      28.10 21:030.71326+0.0047
      28.10 21:000.70856+0.00443
      28.10 20:500.70413+0.00353
      28.10 20:400.7006+0.00549
      28.10 20:300.69511+0.00036
      28.10 20:200.69475-0.00879
      28.10 20:100.70354-0.00077
      28.10 20:000.70431-0.00067
      28.10 19:500.70498-0.001
      28.10 19:400.70598-0.00098
      28.10 19:300.70696+0.00033
      28.10 19:200.70663-0.00012
      28.10 19:100.70675-0.00714
      28.10 19:030.71389+0.00058
      28.10 19:000.71331+0.00655
      28.10 18:500.70676-0.00683
      28.10 18:400.71359-0.00063
      28.10 18:300.71422-0.00101
      28.10 18:200.71523-0.00094
      28.10 18:100.71617+0.00011
      28.10 18:000.71606+0.00108
      28.10 17:500.71498+0.00045
      28.10 17:400.71453-2.0E-5
      28.10 17:300.71455+0.00052
      28.10 17:200.71403-0.00069
      28.10 17:100.71472+0.00238
      28.10 17:030.71234-0.0021
      28.10 17:000.71444-4.0E-5
      28.10 16:500.71448-0.00027
      28.10 16:400.71475+0.00187
      28.10 16:300.71288+0.00217
      28.10 16:200.71071-0.00408
      28.10 16:100.71479-0.00291
      28.10 16:000.7177+0.00081
      28.10 15:500.71689-0.00158
      28.10 15:400.71847-0.00084
      28.10 15:300.71931+0.00092
      28.10 15:200.71839-0.00394
      28.10 15:100.72233-0.0022
      28.10 15:030.72453+0.00033
      28.10 15:000.7242+0.00014
      28.10 14:500.72406+3.0E-5
      28.10 14:400.72403+0.00074
      28.10 14:300.72329-0.00063
      28.10 14:200.72392-0.00147
      28.10 14:100.72539-0.00061
      28.10 14:000.726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69174
      макс: 0.78835
      за неделю:
        0.71491

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      29.10 13:300.71491+0.00307
      29.10 12:500.71308-0.00056
      29.10 11:500.71226+0.00131
      29.10 10:500.71507+0.00499
      29.10 09:500.7107+0.0082
      29.10 08:500.70196+0.00178
      29.10 07:500.69343-0.00065
      29.10 06:500.69359+0.00031
      29.10 05:500.6944-0.00246
      29.10 04:500.69933-0.00083
      29.10 03:500.72136-0.00157
      29.10 02:500.73041+6.0E-5
      29.10 01:500.73076-0.00012
      29.10 00:500.72928-0.00049
      28.10 23:500.72615+0.0008
      28.10 22:500.72709+0.00106
      28.10 21:500.72027+0.00443
      28.10 20:500.70413-0.00067
      28.10 19:500.70498+0.00655
      28.10 18:500.70676+0.00108
      28.10 17:500.71498-4.0E-5
      28.10 16:500.71448+0.00081
      28.10 15:500.71689+0.00014
      28.10 14:500.72406+0.00312
      28.10 13:500.72288-0.00169
      28.10 12:500.72291+0.00045
      28.10 11:500.72458+0.00208
      28.10 10:500.71554+6.0E-5
      28.10 09:500.71577-0.00133
      28.10 08:500.71326-0.00028
      28.10 07:500.72166-0.00158
      28.10 06:500.7251+0.00047
      28.10 05:500.726-0.00043
      28.10 04:500.726-0.00343
      28.10 03:500.73084+0.00328
      28.10 02:500.73035+0.00012
      28.10 01:500.73625+0.00175
      28.10 00:500.73886+0.0015
      27.10 23:500.7374-0.00032
      27.10 22:500.73862-0.00168
      27.10 21:500.74224-0.00094
      27.10 20:500.74019-0.00089
      27.10 19:500.74028-0.00582
      27.10 18:500.74712+0.00181
      27.10 17:500.73807-0.00221
      27.10 16:500.73274+0.00119
      27.10 15:500.73432-0.00355
      27.10 14:500.73108+0.00529
      27.10 13:500.7294+0.00107
      27.10 12:500.72859-0.00326
      27.10 11:500.73362+0.01388
      27.10 10:500.72443+0.00018
      27.10 09:500.7238+0.0005
      27.10 08:500.72211+0.00025
      27.10 07:500.72269-0.00162
      27.10 06:500.72478-0.00086
      27.10 05:500.72711-0.00654
      27.10 04:500.74197-0.00144
      27.10 03:500.74588+0.00163
      27.10 02:500.72955-0.00112
      27.10 01:500.727+0.00085
      27.10 00:500.72587+0.00096
      26.10 23:500.72156-0.00204
      26.10 22:500.72731-0.00334
      26.10 21:500.73666-0.00033
      26.10 20:500.73238+0.00035
      26.10 19:500.72848+0.00257
      26.10 18:500.74245+0.00185
      26.10 17:500.73071+0.00419
      26.10 16:500.72237-0.0003
      26.10 15:500.72922+0.00291
      26.10 14:500.72764+0.0003
      26.10 13:500.72679-0.0004
      26.10 12:500.72818+0.00336
      26.10 11:500.7381+0.00307
      26.10 10:500.72985-0.00033
      26.10 09:500.73606+0.00024
      26.10 08:500.7332+0.00179
      26.10 07:500.7248-0.00076
      26.10 06:500.72017+0.00299
      26.10 05:500.73203+0.0006
      26.10 04:500.73406+0.00332
      26.10 03:500.73169+0.00264
      26.10 02:500.7303-0.00049
      26.10 01:500.7338-0.00073
      26.10 00:500.73182-0.00191
      25.10 23:500.73497-0.00179
      25.10 22:500.74948+0.00165
      25.10 21:500.74902+0.00098
      25.10 20:500.74334+0.00569
      25.10 19:500.73385-0.00016
      25.10 18:500.7313+0.00375
      25.10 17:500.73134+0.00012
      25.10 16:500.73182+0.00129
      25.10 15:500.72826+0.00143
      25.10 14:500.72972+0.00023
      25.10 13:500.72409+0.00015
      25.10 12:500.72273+0.00153
      25.10 11:500.72434-0.00123
      25.10 10:500.72873-0.00066
      25.10 09:500.72251-0.00021
      25.10 08:500.72393+5.0E-5
      25.10 07:500.7316-0.00028
      25.10 06:500.73486+0.00049
      25.10 05:500.73537-0.0003
      25.10 04:500.73557+0.00112
      25.10 03:500.73682-0.00126
      25.10 02:500.76562+0.00066
      25.10 01:500.76426+0.00209
      25.10 00:500.7495+0.0045
      24.10 23:500.74943-0.01249
      24.10 22:500.76366-0.00383
      24.10 21:500.76463+0.00199
      24.10 20:500.76005+0.00921
      24.10 19:500.73337+0.00338
      24.10 18:500.72574+0.0005
      24.10 17:500.73861+0.00135
      24.10 16:500.74828+0.00999
      24.10 15:500.7747+0.00127
      24.10 14:500.73105-0.00149
      24.10 13:500.73257+0.00193
      24.10 12:500.7234+0.00064
      24.10 11:500.7324-0.00152
      24.10 10:500.73082+0.00051
      24.10 09:500.73277-0.00076
      24.10 08:500.73448+0.00317
      24.10 07:500.73611-0.00072
      24.10 06:500.73456-0.00107
      24.10 05:500.73307+0.00291
      24.10 04:500.73+0.00106
      24.10 03:500.72659+0.00652
      24.10 02:500.73117-0.00075
      24.10 01:500.72733-0.00031
      24.10 00:500.72858+0.00011
      23.10 23:500.72919-0.00017
      23.10 22:500.72851-0.00027
      23.10 21:500.73046+0.00083
      23.10 20:500.73081-0.00184
      23.10 19:500.73689-0.00087
      23.10 18:500.73676+0.00018
      23.10 17:500.74545-0.00226
      23.10 16:500.75401+0.00043
      23.10 15:500.73479+0.00049
      23.10 14:500.73283+0.00039
      23.10 13:500.73158-0.00017
      23.10 12:500.7307+0.0019
      23.10 11:500.72943-0.00258
      23.10 10:500.72873-0.00053
      23.10 09:500.74109+0.00067
      23.10 08:500.73682-0.00704
      23.10 07:500.74061-0.00362
      23.10 06:500.78827+0.00371
      23.10 05:500.78835+0.01653
      23.10 04:500.78615+0.01776
      23.10 03:500.76715+0.0007
      23.10 02:500.76298+0.00141
      23.10 01:500.76301+0.00273
      23.10 00:500.76311-0.0022
      22.10 23:500.75883+0.00297
      22.10 22:500.73855+0.0018
      22.10 21:500.72602-0.00099
      22.10 20:500.72684-0.00132
      22.10 19:500.72131+0.00238
      22.10 18:500.72624-0.00241
      22.10 17:500.74831-0.0015
      22.10 16:500.72736+0.00099
      22.10 15:500.72141+0.00062
      22.10 14:500.72019+0.00044
      22.10 13:500.71935
    • * на графике представлен средесуточный курс beldex в течение последних 30 дней.
      мин: 0.69174
      макс: 0.85726
      за месяц:
        0.71491
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      28.10.20260.72092-0.01222
      27.10.20260.73314+0.00278
      26.10.20260.73036-0.00311
      25.10.20260.73347-0.00872
      24.10.20260.74219-0.00133
      23.10.20260.74352+0.01328
      22.10.20260.73024+0.00787
      21.10.20260.72237-0.00349
      20.10.20260.72586-0.00662
      19.10.20260.73248-0.00339
      18.10.20260.73587-0.00134
      17.10.20260.73721+0.00824
      16.10.20260.72897-0.06048
      15.10.20260.78945-0.04673
      14.10.20260.83618-0.02108
      13.10.20260.85726+0.03813
      12.10.20260.81913+0.04016
      11.10.20260.77897+0.01087
      10.10.20260.7681+0.01525
      09.10.20260.75285+0.01154
      08.10.20260.74131+0.00301
      07.10.20260.7383+0.00211
      06.10.20260.73619+0.01537
      05.10.20260.72082-0.00277
      04.10.20260.72359-0.00297
      03.10.20260.72656+0.00969
      02.10.20260.71687-0.00553
      01.10.20260.7224-0.00247
      30.09.20260.72487+0.00123
      29.09.20260.72364-0.00725
      28.09.20260.73089
    • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
      мин: 0.69174
      макс: 0.85865
      за квартал:
        0.71491
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      28.10.20260.72092-0.01222
      27.10.20260.73314+0.00278
      26.10.20260.73036-0.00311
      25.10.20260.73347-0.00872
      24.10.20260.74219-0.00133
      23.10.20260.74352+0.01328
      22.10.20260.73024+0.00787
      21.10.20260.72237-0.00349
      20.10.20260.72586-0.00662
      19.10.20260.73248-0.00339
      18.10.20260.73587-0.00134
      17.10.20260.73721+0.00824
      16.10.20260.72897-0.06048
      15.10.20260.78945-0.04673
      14.10.20260.83618-0.02108
      13.10.20260.85726+0.03813
      12.10.20260.81913+0.04016
      11.10.20260.77897+0.01087
      10.10.20260.7681+0.01525
      09.10.20260.75285+0.01154
      08.10.20260.74131+0.00301
      07.10.20260.7383+0.00211
      06.10.20260.73619+0.01537
      05.10.20260.72082-0.00277
      04.10.20260.72359-0.00297
      03.10.20260.72656+0.00969
      02.10.20260.71687-0.00553
      01.10.20260.7224-0.00247
      30.09.20260.72487+0.00123
      29.09.20260.72364-0.00725
      28.09.20260.73089-0.00368
      27.09.20260.73457-0.01186
      25.09.20260.74643+0.01073
      24.09.20260.7357+0.00787
      23.09.20260.72783+0.00188
      22.09.20260.72595+0.0041
      21.09.20260.72185+0.00078
      20.09.20260.72107+0.00095
      19.09.20260.72012-0.00152
      18.09.20260.72164+0.00051
      17.09.20260.72113+0.00522
      16.09.20260.71591-0.00073
      15.09.20260.71664-0.0033
      14.09.20260.71994+0.00259
      13.09.20260.71735-0.00404
      12.09.20260.72139-0.00129
      11.09.20260.72268+0.00359
      10.09.20260.71909+0.00518
      09.09.20260.71391-0.01492
      08.09.20260.72883-0.00903
      07.09.20260.73786-0.00163
      06.09.20260.73949-0.0031
      05.09.20260.74259+0.0022
      04.09.20260.74039+0.00122
      03.09.20260.73917+0.00233
      02.09.20260.73684-0.0019
      01.09.20260.73874-0.00013
      31.08.20260.73887+0.00023
      30.08.20260.73864-1.0E-5
      29.08.20260.73865-0.00186
      28.08.20260.74051-0.00512
      27.08.20260.74563-0.00876
      26.08.20260.75439-0.00667
      23.08.20260.76106+0.00027
      22.08.20260.76079-0.00067
      21.08.20260.76146-0.00765
      20.08.20260.76911-0.0011
      19.08.20260.77021+0.00088
      18.08.20260.76933+0.00565
      17.08.20260.76368+0.02753
      16.08.20260.73615-0.03794
      15.08.20260.77409-0.03116
      14.08.20260.80525-0.02046
      13.08.20260.82571+0.00905
      12.08.20260.81666-0.01437
      11.08.20260.83103-0.02455
      10.08.20260.85558+0.00227
      09.08.20260.85331-0.00534
      08.08.20260.85865+0.0189
      07.08.20260.83975+0.02896
      06.08.20260.81079+0.02254
      05.08.20260.78825+0.0233
      04.08.20260.76495+0.00052
      03.08.20260.76443-0.00241
      02.08.20260.76684-0.00925
      01.08.20260.77609+0.00198
      31.07.20260.77411+0.00526
      30.07.20260.76885

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.