Курсы криптовалют к Beldex

Bitcoin 77983.28
Эфириум 2248
Tether USDt 0.99769
BNB 700.5
XRP 1.2349
USDC 0.99962
Solana 95.6
TRON 0.352
Hyperliquid 89.7452
Zcash 1226.54
Dogecoin 0.0754
Monero 603.58
UNUS SED LEO 9.4593
Chainlink 10.55
Cardano 0.19015
Stellar 0.16231
Bitcoin Cash 272.98
NEAR Protocol 4.0619
Decimal 0.45844
Rain 0.006757

Все криптовалюты » Марокканский дирхам » Beldex

Курс марокканского дирхама (MAD) к Beldex (BDX)

Обновлено: 30.10.2026 02:50:01


	=
Калькулятор MAD - BDX / Обратный расчет: курс Beldex к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно beldex, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3695

макс: 1.4456

за сутки:

1.4405

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 02:50	1.4405	+0.0009
30.10 02:40	1.4396	+0.0005
30.10 02:30	1.4391	-0.0004
30.10 02:20	1.4395	+0.0007
30.10 02:10	1.4388	+0.0014
30.10 02:00	1.4374	-0.0001
30.10 01:50	1.4375	-0.0012
30.10 01:40	1.4387	-0.0004
30.10 01:30	1.4391	-0.0043
30.10 01:20	1.4434	+0.0033
30.10 01:10	1.4401	+0.0017
30.10 01:03	1.4384	-0.0003
30.10 01:00	1.4387	+0.0011
30.10 00:50	1.4376	+0.0005
30.10 00:40	1.4371	+0.0002
30.10 00:30	1.4369	+0.001
30.10 00:20	1.4359	-0.0016
30.10 00:10	1.4375	+0.0046
30.10 00:00	1.4329	-0.0061
29.10 23:50	1.439	+0.0081
29.10 23:40	1.4309	+0.0011
29.10 23:30	1.4298	-0.0012
29.10 23:20	1.431	+0.0023
29.10 23:10	1.4287	+0.0002
29.10 23:03	1.4285	+0.0012
29.10 23:00	1.4273	+0.0013
29.10 22:50	1.426	+0.0093
29.10 22:40	1.4167	-0.0006
29.10 22:30	1.4173	+0.003
29.10 22:20	1.4143	+0.0016
29.10 22:10	1.4127	-
29.10 22:00	1.4127	+0.0001
29.10 21:50	1.4126	-0.0027
29.10 21:40	1.4153	-0.0017
29.10 21:30	1.417	-0.0019
29.10 21:20	1.4189	-0.0051
29.10 21:10	1.424	-0.0001
29.10 21:03	1.4241	+0.0015
29.10 21:00	1.4226	-0.0011
29.10 20:50	1.4237	-0.0057
29.10 20:40	1.4294	-0.0002
29.10 20:30	1.4296	+0.0002
29.10 20:20	1.4294	+0.0056
29.10 20:10	1.4238	+0.0012
29.10 20:00	1.4226	+0.0078
29.10 19:50	1.4148	+0.0017
29.10 19:40	1.4131	+0.0087
29.10 19:30	1.4044	-0.0029
29.10 19:20	1.4073	-0.0031
29.10 19:10	1.4104	+0.014
29.10 19:03	1.3964	+0.0033
29.10 19:00	1.3931	+0.0094
29.10 18:50	1.3837	-0.0024
29.10 18:40	1.3861	-0.0025
29.10 18:30	1.3886	+0.0054
29.10 18:20	1.3832	-0.007
29.10 18:10	1.3902	+0.0056
29.10 18:00	1.3846	+0.0151
29.10 17:50	1.3695	-0.0016
29.10 17:40	1.3711	-0.0049
29.10 17:30	1.376	+0.0007
29.10 17:20	1.3753	-0.0095
29.10 17:10	1.3848	-0.0117
29.10 17:03	1.3965	-0.0044
29.10 17:00	1.4009	+0.0005
29.10 16:50	1.4004	-0.0008
29.10 16:40	1.4012	-0.0145
29.10 16:30	1.4157	-0.0013
29.10 16:20	1.417	+0.0004
29.10 16:14	1.4166	-0.0021
29.10 16:00	1.4187	+0.0201
29.10 14:50	1.3986	+0.0004
29.10 14:40	1.3982	+0.0053
29.10 14:30	1.3929	+0.0004
29.10 14:20	1.3925	+0.0007
29.10 14:10	1.3918	+0.0006
29.10 14:00	1.3912	+0.0015
29.10 13:50	1.3897	-0.006
29.10 13:40	1.3957	-0.0031
29.10 13:30	1.3988	-0.0006
29.10 13:20	1.3994	+0.0011
29.10 13:10	1.3983	+0.0019
29.10 13:03	1.3964	-
29.10 13:00	1.3964	-0.006
29.10 12:50	1.4024	-
29.10 12:40	1.4024	+0.0038
29.10 12:30	1.3986	-0.0032
29.10 12:20	1.4018	-0.0027
29.10 12:10	1.4045	-0.0006
29.10 12:00	1.4051	+0.0011
29.10 11:50	1.404	-0.0033
29.10 11:40	1.4073	-0.0038
29.10 11:30	1.4111	-0.0086
29.10 11:20	1.4197	+0.0111
29.10 11:10	1.4086	+0.0098
29.10 11:03	1.3988	+0.0029
29.10 11:00	1.3959	-0.0026
29.10 10:50	1.3985	+0.0023
29.10 10:40	1.3962	+0.0001
29.10 10:30	1.3961	-0.0003
29.10 10:20	1.3964	-0.0001
29.10 10:10	1.3965	-0.0008
29.10 10:00	1.3973	-0.0098
29.10 09:50	1.4071	+0.0059
29.10 09:40	1.4012	-0.0015
29.10 09:30	1.4027	-0.0028
29.10 09:20	1.4055	+0.0022
29.10 09:10	1.4033	-0.0062
29.10 09:03	1.4095	+0.0014
29.10 09:00	1.4081	-0.0165
29.10 08:50	1.4246	-0.0038
29.10 08:40	1.4284	+0.0025
29.10 08:30	1.4259	-0.0008
29.10 08:20	1.4267	-0.0096
29.10 08:10	1.4363	-0.0021
29.10 08:00	1.4384	-0.0037
29.10 07:50	1.4421	-0.0035
29.10 07:40	1.4456	+0.0018
29.10 07:30	1.4438	+0.0004
29.10 07:20	1.4434	-0.0002
29.10 07:10	1.4436	+0.0003
29.10 07:03	1.4433	+0.0002
29.10 07:00	1.4431	+0.0013
29.10 06:50	1.4418	-0.0034
29.10 06:40	1.4452	+0.0036
29.10 06:30	1.4416	+0.0021
29.10 06:20	1.4395	+0.0003
29.10 06:10	1.4392	-0.0002
29.10 06:00	1.4394	-0.0007
29.10 05:50	1.4401	+0.0021
29.10 05:40	1.438	+0.0029
29.10 05:30	1.4351	-0.0027
29.10 05:20	1.4378	+0.0023
29.10 05:10	1.4355	-0.0006
29.10 05:03	1.4361	+0.0011
29.10 05:00	1.435	+0.0051
29.10 04:50	1.4299	+0.0022
29.10 04:40	1.4277	+0.0036
29.10 04:30	1.4241	+0.0123
29.10 04:20	1.4118	+0.0227
29.10 04:10	1.3891	+0.0012
29.10 04:00	1.3879	+0.0016
29.10 03:50	1.3863	-0.002
29.10 03:40	1.3883	+0.0042
29.10 03:30	1.3841	+0.0103
29.10 03:20	1.3738	+0.0007
29.10 03:10	1.3731	+0.0025
29.10 03:03	1.3706	-0.0014
29.10 03:00	1.372

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2685

макс: 1.4456

за неделю:

1.4405

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 02:50	1.4405	-0.0001
30.10 01:50	1.4375	+0.0011
30.10 00:50	1.4376	-0.0061
29.10 23:50	1.439	+0.0013
29.10 22:50	1.426	+0.0001
29.10 21:50	1.4126	-0.0011
29.10 20:50	1.4237	+0.0078
29.10 19:50	1.4148	+0.0094
29.10 18:50	1.3837	+0.0151
29.10 17:50	1.3695	+0.0005
29.10 16:50	1.4004	+0.0201
29.10 14:50	1.3986	+0.0015
29.10 13:50	1.3897	-0.006
29.10 12:50	1.4024	+0.0011
29.10 11:50	1.404	-0.0026
29.10 10:50	1.3985	-0.0098
29.10 09:50	1.4071	-0.0165
29.10 08:50	1.4246	-0.0037
29.10 07:50	1.4421	+0.0013
29.10 06:50	1.4418	-0.0007
29.10 05:50	1.4401	+0.0051
29.10 04:50	1.4299	+0.0016
29.10 03:50	1.3863	+0.0029
29.10 02:50	1.3691	-0.0001
29.10 01:50	1.3684	+0.0002
29.10 00:50	1.3712	+0.001
28.10 23:50	1.3771	-0.0016
28.10 22:50	1.3754	-0.0021
28.10 21:50	1.3884	-0.0089
28.10 20:50	1.4202	+0.0013
28.10 19:50	1.4185	-0.013
28.10 18:50	1.4149	-0.0021
28.10 17:50	1.3986	+0.0001
28.10 16:50	1.3996	-0.0016
28.10 15:50	1.3949	-0.0003
28.10 14:50	1.3811	-0.006
28.10 13:50	1.3834	+0.0032
28.10 12:50	1.3833	-0.0009
28.10 11:50	1.3801	-0.004
28.10 10:50	1.3975	-0.0001
28.10 09:50	1.3971	+0.0026
28.10 08:50	1.402	+0.0005
28.10 07:50	1.3857	+0.003
28.10 06:50	1.3791	-0.0009
28.10 05:50	1.3774	+0.0008
28.10 04:50	1.3774	+0.0064
28.10 03:50	1.3683	-0.0061
28.10 02:50	1.3692	-0.0002
28.10 01:50	1.3582	-0.0032
28.10 00:50	1.3534	-0.0027
27.10 23:50	1.3561	+0.0006
27.10 22:50	1.3539	+0.003
27.10 21:50	1.3473	+0.0017
27.10 20:50	1.351	+0.0017
27.10 19:50	1.3508	+0.0105
27.10 18:50	1.3385	-0.0033
27.10 17:50	1.3549	+0.0042
27.10 16:50	1.3647	-0.0022
27.10 15:50	1.3618	+0.0067
27.10 14:50	1.3678	-0.0099
27.10 13:50	1.371	-0.002
27.10 12:50	1.3725	+0.0061
27.10 11:50	1.3631	-0.026
27.10 10:50	1.3804	-0.0003
27.10 09:50	1.3816	-0.0009
27.10 08:50	1.3848	-0.0005
27.10 07:50	1.3837	+0.0031
27.10 06:50	1.3797	+0.0016
27.10 05:50	1.3753	+0.012
27.10 04:50	1.3478	+0.0026
27.10 03:50	1.3407	-0.0031
27.10 02:50	1.3707	+0.0021
27.10 01:50	1.3755	-0.0017
27.10 00:50	1.3777	-0.0019
26.10 23:50	1.3859	+0.0039
26.10 22:50	1.3749	+0.0062
26.10 21:50	1.3575	+0.0006
26.10 20:50	1.3654	-0.0006
26.10 19:50	1.3727	-0.0046
26.10 18:50	1.3469	-0.0034
26.10 17:50	1.3685	-0.008
26.10 16:50	1.3843	+0.0006
26.10 15:50	1.3713	-0.0055
26.10 14:50	1.3743	-0.0005
26.10 13:50	1.3759	+0.0007
26.10 12:50	1.3733	-0.0061
26.10 11:50	1.3548	-0.0058
26.10 10:50	1.3702	+0.0006
26.10 09:50	1.3586	-0.0005
26.10 08:50	1.3639	-0.0034
26.10 07:50	1.3797	+0.0014
26.10 06:50	1.3886	-0.0056
26.10 05:50	1.3661	-0.0011
26.10 04:50	1.3623	-0.0062
26.10 03:50	1.3667	-0.0049
26.10 02:50	1.3693	+0.0009
26.10 01:50	1.3628	+0.0014
26.10 00:50	1.3664	+0.0036
25.10 23:50	1.3606	+0.0031
25.10 22:50	1.3343	-0.003
25.10 21:50	1.3351	-0.0018
25.10 20:50	1.3453	-0.0105
25.10 19:50	1.3627	+0.0003
25.10 18:50	1.3674	-0.0069
25.10 17:50	1.3673	-0.0002
25.10 16:50	1.3664	-0.0024
25.10 15:50	1.3731	-0.0027
25.10 14:50	1.3704	-0.0004
25.10 13:50	1.381	-0.0002
25.10 12:50	1.3836	-0.0029
25.10 11:50	1.3806	+0.0024
25.10 10:50	1.3722	+0.0012
25.10 09:50	1.3841	+0.0003
25.10 08:50	1.3814	-0.0001
25.10 07:50	1.3669	+0.0005
25.10 06:50	1.3608	-0.0009
25.10 05:50	1.3599	+0.0005
25.10 04:50	1.3595	-0.0021
25.10 03:50	1.3572	+0.0022
25.10 02:50	1.3061	-0.0012
25.10 01:50	1.3085	-0.0037
25.10 00:50	1.3342	-0.0079
24.10 23:50	1.3343	+0.0218
24.10 22:50	1.3095	+0.0066
24.10 21:50	1.3078	-0.0034
24.10 20:50	1.3157	-0.0169
24.10 19:50	1.3636	-0.0064
24.10 18:50	1.3779	-0.0009
24.10 17:50	1.3539	-0.0024
24.10 16:50	1.3364	-0.0164
24.10 15:50	1.2908	-0.0024
24.10 14:50	1.3679	+0.0027
24.10 13:50	1.3651	-0.0037
24.10 12:50	1.3824	-0.0012
24.10 11:50	1.3654	+0.0029
24.10 10:50	1.3683	-0.001
24.10 09:50	1.3647	+0.0014
24.10 08:50	1.3615	-0.0058
24.10 07:50	1.3585	+0.0013
24.10 06:50	1.3614	+0.002
24.10 05:50	1.3641	-0.0055
24.10 04:50	1.3699	-0.002
24.10 03:50	1.3763	-0.0121
24.10 02:50	1.3677	+0.0014
24.10 01:50	1.3749	+0.0006
24.10 00:50	1.3725	-0.0002
23.10 23:50	1.3714	+0.0003
23.10 22:50	1.3727	+0.0005
23.10 21:50	1.369	-0.0015
23.10 20:50	1.3683	+0.0034
23.10 19:50	1.357	+0.0016
23.10 18:50	1.3573	-0.0004
23.10 17:50	1.3415	+0.0039
23.10 16:50	1.3263	-0.0008
23.10 15:50	1.3609	-0.0009
23.10 14:50	1.3646	-0.0007
23.10 13:50	1.3669	+0.0003
23.10 12:50	1.3686	-0.0035
23.10 11:50	1.3709	+0.0048
23.10 10:50	1.3723	+0.0009
23.10 09:50	1.3494	-0.0013
23.10 08:50	1.3572	+0.013
23.10 07:50	1.3502	+0.0059
23.10 06:50	1.2686	-0.006
23.10 05:50	1.2685	-0.0262
23.10 04:50	1.272	-0.0295
23.10 03:50	1.3035

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.1665

макс: 1.4456

за месяц:

1.4405

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.3871	+0.0231
27.10.2026	1.364	-0.0052
26.10.2026	1.3692	+0.0058
25.10.2026	1.3634	+0.016
24.10.2026	1.3474	+0.0024
23.10.2026	1.345	-0.0244
22.10.2026	1.3694	-0.0149
21.10.2026	1.3843	+0.0066
20.10.2026	1.3777	+0.0125
19.10.2026	1.3652	+0.0063
18.10.2026	1.3589	+0.0024
17.10.2026	1.3565	-0.0153
16.10.2026	1.3718	+0.1051
15.10.2026	1.2667	+0.0708
14.10.2026	1.1959	+0.0294
13.10.2026	1.1665	-0.0543
12.10.2026	1.2208	-0.063
11.10.2026	1.2838	-0.0181
10.10.2026	1.3019	-0.0264
09.10.2026	1.3283	-0.0207
08.10.2026	1.349	-0.0055
07.10.2026	1.3545	-0.0038
06.10.2026	1.3583	-0.029
05.10.2026	1.3873	+0.0053
04.10.2026	1.382	+0.0057
03.10.2026	1.3763	-0.0187
02.10.2026	1.395	+0.0107
01.10.2026	1.3843	+0.0047
30.09.2026	1.3796	-0.0023
29.09.2026	1.3819	+0.0137
28.09.2026	1.3682

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.1646

макс: 1.4456

за квартал:

1.4405

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.3871	+0.0231
27.10.2026	1.364	-0.0052
26.10.2026	1.3692	+0.0058
25.10.2026	1.3634	+0.016
24.10.2026	1.3474	+0.0024
23.10.2026	1.345	-0.0244
22.10.2026	1.3694	-0.0149
21.10.2026	1.3843	+0.0066
20.10.2026	1.3777	+0.0125
19.10.2026	1.3652	+0.0063
18.10.2026	1.3589	+0.0024
17.10.2026	1.3565	-0.0153
16.10.2026	1.3718	+0.1051
15.10.2026	1.2667	+0.0708
14.10.2026	1.1959	+0.0294
13.10.2026	1.1665	-0.0543
12.10.2026	1.2208	-0.063
11.10.2026	1.2838	-0.0181
10.10.2026	1.3019	-0.0264
09.10.2026	1.3283	-0.0207
08.10.2026	1.349	-0.0055
07.10.2026	1.3545	-0.0038
06.10.2026	1.3583	-0.029
05.10.2026	1.3873	+0.0053
04.10.2026	1.382	+0.0057
03.10.2026	1.3763	-0.0187
02.10.2026	1.395	+0.0107
01.10.2026	1.3843	+0.0047
30.09.2026	1.3796	-0.0023
29.09.2026	1.3819	+0.0137
28.09.2026	1.3682	+0.0069
27.09.2026	1.3613	+0.0216
25.09.2026	1.3397	-0.0195
24.09.2026	1.3592	-0.0147
23.09.2026	1.3739	-0.0036
22.09.2026	1.3775	-0.0078
21.09.2026	1.3853	-0.0015
20.09.2026	1.3868	-0.0019
19.09.2026	1.3887	+0.003
18.09.2026	1.3857	-0.001
17.09.2026	1.3867	-0.0101
16.09.2026	1.3968	+0.0014
15.09.2026	1.3954	+0.0064
14.09.2026	1.389	-0.005
13.09.2026	1.394	+0.0078
12.09.2026	1.3862	+0.0025
11.09.2026	1.3837	-0.0069
10.09.2026	1.3906	-0.0101
09.09.2026	1.4007	+0.0286
08.09.2026	1.3721	+0.0168
07.09.2026	1.3553	+0.003
06.09.2026	1.3523	+0.0057
05.09.2026	1.3466	-0.004
04.09.2026	1.3506	-0.0023
03.09.2026	1.3529	-0.0042
02.09.2026	1.3571	+0.0034
01.09.2026	1.3537	+0.0003
31.08.2026	1.3534	-0.0004
30.08.2026	1.3538	-
29.08.2026	1.3538	+0.0034
28.08.2026	1.3504	+0.0093
27.08.2026	1.3411	+0.0155
26.08.2026	1.3256	+0.0116
23.08.2026	1.314	-0.0004
22.08.2026	1.3144	+0.0011
21.08.2026	1.3133	+0.0131
20.08.2026	1.3002	+0.0019
19.08.2026	1.2983	-0.0015
18.08.2026	1.2998	-0.0097
17.08.2026	1.3095	-0.0489
16.08.2026	1.3584	+0.0666
15.08.2026	1.2918	+0.0499
14.08.2026	1.2419	+0.0308
13.08.2026	1.2111	-0.0134
12.08.2026	1.2245	+0.0212
11.08.2026	1.2033	+0.0345
10.08.2026	1.1688	-0.0031
09.08.2026	1.1719	+0.0073
08.08.2026	1.1646	-0.0262
07.08.2026	1.1908	-0.0426
06.08.2026	1.2334	-0.0352
05.08.2026	1.2686	-0.0387
04.08.2026	1.3073	-0.0009
03.08.2026	1.3082	+0.0041
02.08.2026	1.3041	+0.0156
01.08.2026	1.2885	-0.0033
31.07.2026	1.2918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот