Курсы криптовалют к Beldex

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Венгерский форинт » Beldex

Курс Beldex (BDX) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 16:30:01 Beldex
Стоимость Beldex (BDX) на текущий момент составляет 24.6071 HUF, а общий объем торгов за 24 часа – 1 247 970 119 HUF. Рыночная капитализация составляет 193 677 672 007 HUF. За последние 24 часа курс Beldex относительно венгерского форинта вырос на +1.43%. Изменение за неделю составило +2.27%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 38 активных торговых площадках. Более подробная информация представлена на сайте https://www.beldex.io/.


	=
Калькулятор BDX - HUF / Обратный расчет: курс венгерского форинта к Beldex

Покупать BDX?Продавать BDX?

67%

33%

Графики

Динамика изменения курса beldex относительно венгерского форинта, за 1 BDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.1264

макс: 24.7676

за сутки:

24.6071

Таблица изменений курса beldex : показать

Дата	Курс	+/-
24.09 16:30	24.6071	+0.005
24.09 16:20	24.6021	+0.0017
24.09 16:10	24.6004	-0.0386
24.09 16:00	24.639	-0.0002
24.09 15:50	24.6392	-0.0023
24.09 15:40	24.6415	+0.0018
24.09 15:30	24.6397	-0.0045
24.09 15:20	24.6442	-0.0027
24.09 15:10	24.6469	+0.0126
24.09 15:03	24.6343	-0.0072
24.09 15:00	24.6415	-0.0602
24.09 14:50	24.7017	-0.0024
24.09 14:40	24.7041	-0.0072
24.09 14:30	24.7113	-0.0005
24.09 14:20	24.7118	-0.0558
24.09 14:10	24.7676	+0.0725
24.09 14:00	24.6951	+0.0275
24.09 13:50	24.6676	+0.0128
24.09 13:40	24.6548	+0.0051
24.09 13:30	24.6497	+0.0037
24.09 13:20	24.646	+0.0049
24.09 13:10	24.6411	+0.0085
24.09 13:03	24.6326	-0.0019
24.09 13:00	24.6345	+0.0236
24.09 12:50	24.6109	-0.0059
24.09 12:40	24.6168	+0.0132
24.09 12:30	24.6036	+0.0075
24.09 12:20	24.5961	+0.0147
24.09 12:10	24.5814	+0.0054
24.09 12:00	24.576	+0.1059
24.09 11:50	24.4701	+0.0971
24.09 11:40	24.373	+0.0523
24.09 11:30	24.3207	+0.0188
24.09 11:20	24.3019	+0.003
24.09 11:10	24.2989	+0.0003
24.09 11:03	24.2986	-0.0013
24.09 11:00	24.2999	-0.1047
24.09 10:50	24.4046	-0.0622
24.09 10:40	24.4668	+0.0364
24.09 10:30	24.4304	-0.0144
24.09 10:20	24.4448	-0.0482
24.09 10:10	24.493	+0.0673
24.09 10:00	24.4257	+0.0506
24.09 09:50	24.3751	+0.0209
24.09 09:40	24.3542	-0.0263
24.09 09:30	24.3805	+0.0009
24.09 09:20	24.3796	-0.0077
24.09 09:10	24.3873	+0.0077
24.09 09:03	24.3796	+0.0031
24.09 09:00	24.3765	+0.0301
24.09 08:50	24.3464	+0.0082
24.09 08:40	24.3382	+0.0182
24.09 08:30	24.32	+0.0524
24.09 08:20	24.2676	-0.0182
24.09 08:10	24.2858	-0.0626
24.09 08:00	24.3484	-0.0213
24.09 07:50	24.3697	-0.0167
24.09 07:40	24.3864	+0.0132
24.09 07:30	24.3732	-0.0002
24.09 07:20	24.3734	-0.0048
24.09 07:10	24.3782	+0.0258
24.09 07:03	24.3524	-0.0018
24.09 07:00	24.3542	-0.0291
24.09 06:50	24.3833	-0.0045
24.09 06:40	24.3878	+0.0013
24.09 06:30	24.3865	-0.0103
24.09 06:20	24.3968	-0.0159
24.09 06:10	24.4127	-0.0135
24.09 06:00	24.4262	+0.0023
24.09 05:50	24.4239	+0.0129
24.09 05:40	24.411	-0.0032
24.09 05:30	24.4142	+0.023
24.09 05:20	24.3912	+0.0258
24.09 05:10	24.3654	+0.01
24.09 05:03	24.3554	+0.0014
24.09 05:00	24.354	-0.0002
24.09 04:50	24.3542	+0.0018
24.09 04:40	24.3524	-0.0217
24.09 04:30	24.3741	+0.0083
24.09 04:20	24.3658	+0.0024
24.09 04:10	24.3634	+0.0229
24.09 04:00	24.3405	-0.023
24.09 03:50	24.3635	+0.0506
24.09 03:40	24.3129	+0.0178
24.09 03:30	24.2951	-0.0248
24.09 03:20	24.3199	+0.0244
24.09 03:10	24.2955	-0.0049
24.09 03:03	24.3004	+0.009
24.09 03:00	24.2914	+0.012
24.09 02:50	24.2794	-0.0244
24.09 02:40	24.3038	-0.0167
24.09 02:30	24.3205	+0.0094
24.09 02:20	24.3111	+0.0222
24.09 02:10	24.2889	-0.0433
24.09 02:00	24.3322	+0.0032
24.09 01:50	24.329	+0.0183
24.09 01:40	24.3107	-0.0146
24.09 01:30	24.3253	+0.0048
24.09 01:20	24.3205	-0.0044
24.09 01:10	24.3249	-0.0205
24.09 01:03	24.3454	-0.0015
24.09 01:00	24.3469	+0.0217
24.09 00:50	24.3252	-0.0046
24.09 00:40	24.3298	+0.0213
24.09 00:30	24.3085	-0.0118
24.09 00:20	24.3203	-0.0099
24.09 00:10	24.3302	+0.0085
24.09 00:00	24.3217	-0.0021
23.09 23:50	24.3238	-0.0018
23.09 23:40	24.3256	-0.0119
23.09 23:30	24.3375	+0.0049
23.09 23:20	24.3326	+0.0003
23.09 23:10	24.3323	-0.0138
23.09 23:03	24.3461	-0.0024
23.09 23:00	24.3485	-0.0678
23.09 22:50	24.4163	-0.0212
23.09 22:40	24.4375	+0.0149
23.09 22:30	24.4226	+0.0034
23.09 22:20	24.4192	-0.0142
23.09 22:10	24.4334	+0.0073
23.09 22:00	24.4261	+0.0226
23.09 21:50	24.4035	+0.0292
23.09 21:40	24.3743	-0.0153
23.09 21:30	24.3896	+0.0191
23.09 21:20	24.3705	+0.0462
23.09 21:10	24.3243	+0.0045
23.09 21:03	24.3198	+0.0013
23.09 21:00	24.3185	-0.0331
23.09 20:50	24.3516	-0.0069
23.09 20:40	24.3585	-0.0007
23.09 20:30	24.3592	-0.0066
23.09 20:20	24.3658	-0.0051
23.09 20:10	24.3709	-0.0858
23.09 20:00	24.4567	+0.1997
23.09 19:50	24.257	-0.0335
23.09 19:40	24.2905	+0.0174
23.09 19:30	24.2731	-0.0015
23.09 19:20	24.2746	-0.0227
23.09 19:10	24.2973	-0.0066
23.09 19:03	24.3039	+0.0009
23.09 19:00	24.303	+0.0399
23.09 18:50	24.2631	-0.0353
23.09 18:40	24.2984	+0.0379
23.09 18:30	24.2605	+0.0118
23.09 18:20	24.2487	-0.0236
23.09 18:14	24.2723	+0.0539
23.09 18:00	24.2184	+0.092
23.09 17:50	24.1264	-0.1068
23.09 17:40	24.2332	-0.0456
23.09 17:30	24.2788	+0.02
23.09 17:20	24.2588	+0.0062
23.09 17:10	24.2526	-0.0074
23.09 17:03	24.26	+0.0001
23.09 17:00	24.2599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.7824

макс: 24.7676

за неделю:

24.6071

Таблица изменений курса beldex : показать

Дата	Курс	+/-
24.09 16:30	24.6071	-0.0002
24.09 15:50	24.6392	-0.0602
24.09 14:50	24.7017	+0.0275
24.09 13:50	24.6676	+0.0236
24.09 12:50	24.6109	+0.1059
24.09 11:50	24.4701	-0.1047
24.09 10:50	24.4046	+0.0506
24.09 09:50	24.3751	+0.0301
24.09 08:50	24.3464	-0.0213
24.09 07:50	24.3697	-0.0291
24.09 06:50	24.3833	+0.0023
24.09 05:50	24.4239	-0.0002
24.09 04:50	24.3542	-0.023
24.09 03:50	24.3635	+0.012
24.09 02:50	24.2794	+0.0032
24.09 01:50	24.329	+0.0217
24.09 00:50	24.3252	-0.0021
23.09 23:50	24.3238	-0.0678
23.09 22:50	24.4163	+0.0226
23.09 21:50	24.4035	-0.0331
23.09 20:50	24.3516	+0.1997
23.09 19:50	24.257	+0.0399
23.09 18:50	24.2631	+0.092
23.09 17:50	24.1264	-0.0605
23.09 16:50	24.3204	+0.0338
23.09 15:50	24.3013	-0.0043
23.09 14:50	24.2907	+0.0021
23.09 13:50	24.2725	+0.0692
23.09 12:50	24.1547	+0.018
23.09 11:50	24.1433	+0.0713
23.09 10:50	24.074	-0.0168
23.09 09:50	24.0844	-0.0487
23.09 08:50	23.9831	+0.003
23.09 07:50	23.9969	+0.0011
23.09 06:50	24.0317	+0.0148
23.09 05:50	24.0113	+0.0314
23.09 04:50	23.9473	-0.0257
23.09 03:50	23.9968	+0.0183
23.09 02:50	24.0163	+0.0152
23.09 01:50	24.0019	+0.0049
23.09 00:50	24.0115	+0.0329
22.09 23:50	23.9785	-0.0738
22.09 22:50	24.0558	+0.002
22.09 21:50	24.0597	+0.006
22.09 20:50	24.0663	-0.0401
22.09 19:50	24.0941	+0.0231
22.09 18:50	24.1042	+0.0849
22.09 17:50	24.0794	-0.0502
22.09 16:50	24.1206	+0.0039
22.09 15:50	23.9913	+0.029
22.09 14:50	23.9724	-0.0123
22.09 13:50	23.8906	-0.0015
22.09 12:50	23.8335	-0.0845
22.09 11:50	24.0467	+0.059
22.09 10:50	23.8355	+0.0464
22.09 09:50	23.8471	-0.0141
22.09 08:50	23.8518	-0.0106
22.09 07:50	23.8421	+0.0053
22.09 06:50	23.7868	-0.0283
22.09 05:50	23.8212	+0.0856
22.09 04:50	23.7824	-0.0126
22.09 03:50	23.8332	-0.0113
22.09 02:50	23.8353	+0.0009
22.09 01:50	23.8617	+0.0372
22.09 00:50	23.8532	+0.0081
21.09 23:50	23.8536	-0.0424
21.09 22:50	23.8843	-0.0067
21.09 21:50	23.9158	-0.0452
21.09 20:50	23.9227	-0.0863
21.09 19:50	24.0285	-
21.09 18:50	23.9196	-0.0245
21.09 17:50	23.9137	+0.088
21.09 16:50	23.9185	-0.0042
21.09 15:50	24.014	+0.001
21.09 14:50	24.0261	+0.0005
21.09 13:50	24.0209	+0.0713
21.09 12:50	23.8953	-0.0561
21.09 11:50	24.0085	-0.003
21.09 10:50	24.0119	-0.0051
21.09 09:50	24.0055	+0.0203
21.09 08:50	24.0202	-0.0213
21.09 07:50	24.0719	-0.027
21.09 06:50	24.0659	-0.016
21.09 05:50	24.0706	+0.076
21.09 04:50	24.0778	+0.0488
21.09 03:50	24.1549	+0.041
21.09 02:50	24.0853	-0.0026
21.09 01:50	24.0781	+0.0055
21.09 00:50	24.0487	+0.0287
20.09 23:50	24.046	+0.0296
20.09 22:50	24.0079	+0.0109
20.09 21:50	24.0286	-0.0799
20.09 20:50	24.0426	+0.0016
20.09 19:50	24.1341	-0.0106
20.09 18:50	24.1877	-0.0025
20.09 17:50	24.2462	+0.0157
20.09 16:50	24.0658	+0.0176
20.09 15:50	24.0671	+0.0041
20.09 14:50	24.0628	+0.0312
20.09 13:50	24.0766	+0.0003
20.09 12:50	24.0851	-0.0024
20.09 11:50	24.0654	+0.0165
20.09 10:50	23.9787	-0.0029
20.09 09:50	24.0263	+0.018
20.09 08:50	24.0322	+0.058
20.09 07:50	24.0764	+0.0381
20.09 06:50	23.9944	-0.0153
20.09 05:50	24.0131	+0.0179
20.09 04:50	23.9861	+0.0077
20.09 03:50	24.0356	-0.0036
20.09 02:50	24.004	+0.0085
20.09 01:50	24.0277	+0.0093
20.09 00:50	24.058	-0.0044
19.09 23:50	24.0478	-0.0095
19.09 22:50	24.045	-0.0027
19.09 21:50	24.0253	+0.0215
19.09 20:50	24.0316	+0.0079
19.09 19:50	24.0451	-0.0023
19.09 18:50	24.0755	-0.0032
19.09 17:50	24.0771	+0.0222
19.09 16:50	24.0249	-0.0305
19.09 15:50	24.012	+0.0202
19.09 14:50	23.9938	-0.0046
19.09 13:50	24.0062	-0.0034
19.09 12:50	23.9878	-0.0089
19.09 11:50	23.9085	-0.0147
19.09 10:50	24.0146	+0.0811
19.09 09:50	23.9541	+0.0092
19.09 08:50	24.0371	-0.0287
19.09 07:50	24.2493	+0.1108
19.09 06:50	24.0322	+0.0061
19.09 05:50	23.9431	-0.001
19.09 04:50	23.9575	-0.0216
19.09 03:50	23.9486	-0.002
19.09 02:50	23.9602	-0.0043
19.09 01:50	23.9724	+0.0067
19.09 00:50	23.9693	-0.0061
18.09 23:50	23.946	-0.0047
18.09 22:50	23.9831	+0.03
18.09 21:50	23.9673	-0.0172
18.09 20:50	24.0225	-0.0432
18.09 19:50	24.0723	+0.0468
18.09 18:50	24.0626	-0.0017
18.09 17:50	24.1859	+0.0463
18.09 16:50	24.1118	+0.0256
18.09 15:50	24.0925	+0.0501
18.09 14:50	24.051	-0.0314
18.09 13:50	24.0687	+0.0211
18.09 12:50	23.983	+0.065
18.09 11:50	23.932	+0.0371
18.09 10:50	23.9579	-0.0154
18.09 09:50	24.0152	+0.0124
18.09 08:50	23.9994	-0.0066
18.09 07:50	24.0701	-0.01
18.09 06:50	24.1586	+0.0056
18.09 05:50	24.1258	-0.0013
18.09 04:50	24.1344	+0.015
18.09 03:50	23.9879	-0.0013
18.09 02:50	23.991	-0.0097
18.09 01:50	23.9853	-0.0008
18.09 00:50	23.9796	+0.0266
17.09 23:50	23.9781	-0.0275
17.09 22:50	24.0083	+0.0194
17.09 21:50	23.9863	-0.009
17.09 20:50	24.0057	-0.0074
17.09 19:50	24.0576	+0.0396
17.09 18:50	23.9876	-0.0231
17.09 17:50	24.0633	+0.005
17.09 16:50	24.0605

* на графике представлен средесуточный курс beldex в течение последних 30 дней.

мин: 23.7824

макс: 25.3137

за месяц:

24.6071

Таблица изменений курса beldex : показать

Дата	Курс	+/-
23.09.2026	24.2874	+0.2658
22.09.2026	24.0216	+0.0907
21.09.2026	23.9309	-0.126
20.09.2026	24.0569	+0.0318
19.09.2026	24.0251	-0.105
18.09.2026	24.1301	+0.1576
17.09.2026	23.9725	+0.0398
16.09.2026	23.9327	-0.0399
15.09.2026	23.9726	-0.1925
14.09.2026	24.1651	+0.2575
13.09.2026	23.9076	-0.1349
12.09.2026	24.0425	+0.0222
11.09.2026	24.0203	-0.0405
10.09.2026	24.0608	+0.1809
09.09.2026	23.8799	-0.4536
08.09.2026	24.3335	-0.2039
07.09.2026	24.5374	-0.0647
06.09.2026	24.6021	-0.1034
05.09.2026	24.7055	+0.0208
04.09.2026	24.6847	-0.0854
03.09.2026	24.7701	-0.2729
02.09.2026	25.043	-0.0117
01.09.2026	25.0547	+0.0409
31.08.2026	25.0138	-0.0537
30.08.2026	25.0675	-0.0003
29.08.2026	25.0678	-0.0346
28.08.2026	25.1024	-0.1614
27.08.2026	25.2638	-0.0499
26.08.2026	25.3137

* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.

мин: 23.7824

макс: 29.5258

за квартал:

24.6071

Таблица изменений курса beldex : показать

Дата	Курс	+/-
23.09.2026	24.2874	+0.2658
22.09.2026	24.0216	+0.0907
21.09.2026	23.9309	-0.126
20.09.2026	24.0569	+0.0318
19.09.2026	24.0251	-0.105
18.09.2026	24.1301	+0.1576
17.09.2026	23.9725	+0.0398
16.09.2026	23.9327	-0.0399
15.09.2026	23.9726	-0.1925
14.09.2026	24.1651	+0.2575
13.09.2026	23.9076	-0.1349
12.09.2026	24.0425	+0.0222
11.09.2026	24.0203	-0.0405
10.09.2026	24.0608	+0.1809
09.09.2026	23.8799	-0.4536
08.09.2026	24.3335	-0.2039
07.09.2026	24.5374	-0.0647
06.09.2026	24.6021	-0.1034
05.09.2026	24.7055	+0.0208
04.09.2026	24.6847	-0.0854
03.09.2026	24.7701	-0.2729
02.09.2026	25.043	-0.0117
01.09.2026	25.0547	+0.0409
31.08.2026	25.0138	-0.0537
30.08.2026	25.0675	-0.0003
29.08.2026	25.0678	-0.0346
28.08.2026	25.1024	-0.1614
27.08.2026	25.2638	-0.0499
26.08.2026	25.3137	-0.2851
23.08.2026	25.5988	+0.0091
22.08.2026	25.5897	-0.0322
21.08.2026	25.6219	-0.0566
20.08.2026	25.6785	+0.0012
19.08.2026	25.6773	-0.2638
18.08.2026	25.9411	+0.3485
17.08.2026	25.5926	+0.726
16.08.2026	24.8666	-1.2815
15.08.2026	26.1481	-0.8446
14.08.2026	26.9927	-0.8221
13.08.2026	27.8148	+0.2549
12.08.2026	27.5599	-0.5577
11.08.2026	28.1176	-0.7418
10.08.2026	28.8594	+0.0622
09.08.2026	28.7972	-0.1804
08.08.2026	28.9776	+0.7016
07.08.2026	28.276	+0.8451
06.08.2026	27.4309	+0.9885
05.08.2026	26.4424	+0.7983
04.08.2026	25.6441	-0.2563
03.08.2026	25.9004	-0.1217
02.08.2026	26.0221	-0.3138
01.08.2026	26.3359	+0.11
31.07.2026	26.2259	+0.4122
30.07.2026	25.8137	-0.2577
29.07.2026	26.0714	+0.0748
28.07.2026	25.9966	-0.1883
27.07.2026	26.1849	-0.1174
26.07.2026	26.3023	-0.0141
25.07.2026	26.3164	-0.1385
24.07.2026	26.4549	-0.2316
23.07.2026	26.6865	+0.325
22.07.2026	26.3615	-0.1522
21.07.2026	26.5137	+0.224
20.07.2026	26.2897	+0.0687
19.07.2026	26.221	-0.3195
18.07.2026	26.5405	-0.8847
17.07.2026	27.4252	-0.1049
16.07.2026	27.5301	+0.751
15.07.2026	26.7791	-2.0046
14.07.2026	28.7837	+0.2692
13.07.2026	28.5145	+1.504
12.07.2026	27.0105	-0.8955
11.07.2026	27.906	-0.6342
10.07.2026	28.5402	-0.9856
09.07.2026	29.5258	+0.6396
08.07.2026	28.8862	+0.4027
07.07.2026	28.4835	+0.216
06.07.2026	28.2675	+0.7764
05.07.2026	27.4911	+0.1492
04.07.2026	27.3419	+0.0648
03.07.2026	27.2771	+0.1397
02.07.2026	27.1374	+0.2455
01.07.2026	26.8919	-0.6401
30.06.2026	27.532	+0.3167
29.06.2026	27.2153	+0.8682
28.06.2026	26.3471	+0.548
27.06.2026	25.7991	-0.8877
26.06.2026	26.6868	-0.2929
25.06.2026	26.9797

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот