Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beldex
- Биткоин 63865.96
- Эфириум 3139.14
- Tether 0.99974
- Binance Coin 602.69
- Solana 143.33
- USD Coin 1.0001
- Lido Staked ETH 3137.65
- Рипл 0.52748
- Dogecoin 0.14942
- Tokamak Network 5.3803
- Cardano 0.4664
- SHIBA INU 2.536E-5
- Avalanche 34.9172
- TRON 0.12038
- Wrapped TRON 0.12012
- Wrapped Bitcoin 63975.58
- Polkadot 6.8565
- Bitcoin Cash 488.55
- ChainLink 14.699
- NEAR Protocol 6.9913
Курс Beldex к венгерскому форинту
Обновлено: 26.04.2024 22:40:01
Стоимость Beldex (BDX) на текущий момент составляет 14.0464 HUF, а общий объем торгов за 24 часа – 511 367 153 HUF.
Рыночная капитализация составляет 90 541 566 184 HUF. За последние 24 часа курс Beldex относительно венгерского форинта снизился на -0.2%. Изменение за неделю составило -1%.
| = | ||
| Калькулятор BDX - HUF / Обратный расчет: курс венгерского форинта к Beldex | ||
| 50% | 50% |
Графики
Динамика изменения курса beldex относительно венгерского форинта, за 1 BDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.4642макс: 14.102за сутки:
14.0464 Таблица изменений курса beldex : показать
Дата Курс +/- 26.04 22:40 14.0464 -0.0115 26.04 22:30 14.0579 +0.017 26.04 22:20 14.0409 -0.0028 26.04 22:10 14.0437 -0.0054 26.04 22:03 14.0491 +0.0065 26.04 22:00 14.0426 +0.3804 26.04 21:50 13.6622 -0.3862 26.04 21:40 14.0484 +0.0165 26.04 21:30 14.0319 -0.0013 26.04 21:20 14.0332 -0.0078 26.04 21:10 14.041 +0.2946 26.04 21:00 13.7464 +0.003 26.04 20:50 13.7434 -0.2846 26.04 20:40 14.028 +0.0017 26.04 20:30 14.0263 +0.0206 26.04 20:20 14.0057 +0.0004 26.04 20:10 14.0053 -0.0227 26.04 20:03 14.028 +0.0134 26.04 20:00 14.0146 -0.0346 26.04 19:50 14.0492 -0.0107 26.04 19:40 14.0599 +0.0138 26.04 19:30 14.0461 +0.2978 26.04 19:20 13.7483 -0.3146 26.04 19:10 14.0629 +0.0095 26.04 19:00 14.0534 +0.3152 26.04 18:50 13.7382 -0.2949 26.04 18:40 14.0331 +0.0169 26.04 18:30 14.0162 -0.0016 26.04 18:20 14.0178 +0.316 26.04 18:10 13.7018 -0.2144 26.04 18:03 13.9162 -0.0132 26.04 18:00 13.9294 +0.0404 26.04 17:50 13.889 +0.2646 26.04 17:40 13.6244 -0.0071 26.04 17:30 13.6315 -0.2835 26.04 17:20 13.915 -0.0808 26.04 17:10 13.9958 -0.0075 26.04 17:00 14.0033 -0.0122 26.04 16:50 14.0155 +0.4211 26.04 16:40 13.5944 -0.0051 26.04 16:30 13.5995 -0.2633 26.04 16:20 13.8628 -0.0462 26.04 16:10 13.909 +0.3573 26.04 16:03 13.5517 -0.2937 26.04 16:00 13.8454 +0.3025 26.04 15:50 13.5429 -0.2765 26.04 15:40 13.8194 +0.0091 26.04 15:30 13.8103 +0.2677 26.04 15:20 13.5426 +0.0784 26.04 15:10 13.4642 -0.3442 26.04 15:00 13.8084 -0.0243 26.04 14:50 13.8327 +0.2627 26.04 14:40 13.57 -0.0124 26.04 14:30 13.5824 -0.2642 26.04 14:20 13.8466 +0.0072 26.04 14:10 13.8394 -0.0276 26.04 14:03 13.867 -0.01 26.04 14:00 13.877 +0.3323 26.04 13:50 13.5447 -0.0432 26.04 13:40 13.5879 -0.1751 26.04 13:30 13.763 +0.0012 26.04 13:20 13.7618 +0.1893 26.04 13:10 13.5725 -0.0187 26.04 13:00 13.5912 +0.0439 26.04 12:50 13.5473 +0.0144 26.04 12:40 13.5329 -0.1336 26.04 12:30 13.6665 +0.0183 26.04 12:20 13.6482 -0.0054 26.04 12:10 13.6536 -0.0098 26.04 12:03 13.6634 +0.1132 26.04 12:00 13.5502 -0.1181 26.04 11:50 13.6683 -0.0109 26.04 11:40 13.6792 +0.0068 26.04 11:30 13.6724 +0.1179 26.04 11:20 13.5545 -0.1285 26.04 11:10 13.683 +0.1192 26.04 11:00 13.5638 -0.1075 26.04 10:50 13.6713 +0.1216 26.04 10:40 13.5497 -0.012 26.04 10:30 13.5617 -0.0119 26.04 10:20 13.5736 -0.3042 26.04 10:10 13.8778 +0.0947 26.04 10:03 13.7831 +0.0039 26.04 10:00 13.7792 -0.1365 26.04 09:50 13.9157 +0.2698 26.04 09:40 13.6459 -0.2832 26.04 09:30 13.9291 +0.0077 26.04 09:20 13.9214 -0.0092 26.04 09:10 13.9306 +0.1423 26.04 09:00 13.7883 -0.1845 26.04 08:50 13.9728 -0.0064 26.04 08:40 13.9792 +0.001 26.04 08:30 13.9782 -0.0139 26.04 08:20 13.9921 +0.0049 26.04 08:10 13.9872 -0.0003 26.04 08:03 13.9875 -0.0019 26.04 08:00 13.9894 -0.0111 26.04 07:50 14.0005 +0.0542 26.04 07:40 13.9463 -0.0698 26.04 07:30 14.0161 -0.0205 26.04 07:20 14.0366 +0.2879 26.04 07:10 13.7487 -0.3036 26.04 07:00 14.0523 +0.004 26.04 06:50 14.0483 +0.3202 26.04 06:40 13.7281 -0.3215 26.04 06:30 14.0496 +0.0217 26.04 06:20 14.0279 +0.3072 26.04 06:10 13.7207 -0.3277 26.04 06:03 14.0484 -0.0115 26.04 06:00 14.0599 +0.0011 26.04 05:50 14.0588 +0.3295 26.04 05:40 13.7293 -0.3401 26.04 05:30 14.0694 -0.0053 26.04 05:20 14.0747 +0.0102 26.04 05:10 14.0645 -0.0005 26.04 05:00 14.065 -0.014 26.04 04:50 14.079 +0.0118 26.04 04:40 14.0672 -0.0084 26.04 04:30 14.0756 -0.0055 26.04 04:20 14.0811 +0.005 26.04 04:10 14.0761 -0.0115 26.04 04:03 14.0876 -0.0019 26.04 04:00 14.0895 +0.0172 26.04 03:50 14.0723 +0.0052 26.04 03:40 14.0671 +0.0081 26.04 03:30 14.059 -0.0027 26.04 03:20 14.0617 -0.0098 26.04 03:10 14.0715 +0.0094 26.04 03:00 14.0621 -0.0028 26.04 02:50 14.0649 +0.0008 26.04 02:40 14.0641 -0.0211 26.04 02:30 14.0852 -0.0007 26.04 02:20 14.0859 -0.0039 26.04 02:10 14.0898 -0.0008 26.04 02:03 14.0906 -0.0006 26.04 02:00 14.0912 -0.0025 26.04 01:50 14.0937 +0.0034 26.04 01:40 14.0903 +0.3115 26.04 01:30 13.7788 -0.3118 26.04 01:20 14.0906 -0.005 26.04 01:10 14.0956 +0.0016 26.04 01:00 14.094 -0.0074 26.04 00:50 14.1014 +0.0014 26.04 00:40 14.1 +0.0028 26.04 00:30 14.0972 -0.0048 26.04 00:20 14.102 +0.0185 26.04 00:10 14.0835 +0.0177 26.04 00:03 14.0658 -0.0048 26.04 00:00 14.0706 +0.0133 25.04 23:50 14.0573 +0.3033 25.04 23:40 13.754 -0.0101 25.04 23:30 13.7641 -0.2749 25.04 23:20 14.039 -0.0363 25.04 23:10 14.0753 +0.0004 25.04 23:00 14.0749 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.4642макс: 14.5222за неделю:
14.0464 Таблица изменений курса beldex : показать
Дата Курс +/- 26.04 22:40 14.0464 +0.3804 26.04 21:50 13.6622 +0.003 26.04 20:50 13.7434 -0.0346 26.04 19:50 14.0492 +0.3152 26.04 18:50 13.7382 +0.0404 26.04 17:50 13.889 -0.0122 26.04 16:50 14.0155 +0.3025 26.04 15:50 13.5429 -0.0243 26.04 14:50 13.8327 +0.3323 26.04 13:50 13.5447 +0.0439 26.04 12:50 13.5473 -0.1181 26.04 11:50 13.6683 -0.1075 26.04 10:50 13.6713 -0.1365 26.04 09:50 13.9157 -0.1845 26.04 08:50 13.9728 -0.0111 26.04 07:50 14.0005 +0.004 26.04 06:50 14.0483 +0.0011 26.04 05:50 14.0588 -0.014 26.04 04:50 14.079 +0.0172 26.04 03:50 14.0723 -0.0028 26.04 02:50 14.0649 -0.0025 26.04 01:50 14.0937 -0.0074 26.04 00:50 14.1014 +0.0133 25.04 23:50 14.0573 -0.0031 25.04 22:50 14.078 +0.0205 25.04 21:50 14.143 -0.02 25.04 20:50 14.1823 -0.0204 25.04 19:50 14.1589 +0.392 25.04 18:50 13.7628 -0.3378 25.04 17:50 14.2967 -0.0658 25.04 16:50 14.3445 +0.0101 25.04 15:50 14.3391 +0.3238 25.04 14:50 14.0347 -0.0164 25.04 13:50 14.3801 -0.0292 25.04 12:50 14.4457 -0.0223 25.04 11:50 14.4418 +0.393 25.04 10:50 14.0783 +0.0402 25.04 09:50 14.3051 +0.3034 25.04 08:50 13.9993 -0.0168 25.04 07:50 14.3222 -0.3474 25.04 06:50 14.3101 -0.0077 25.04 05:50 14.3991 -0.0698 25.04 04:50 14.405 +0.0465 25.04 03:50 14.0213 -0.1055 25.04 02:50 14.4804 +0.1035 25.04 01:50 14.3757 +0.4556 25.04 00:50 13.9162 -0.2903 24.04 23:50 14.3544 -0.022 24.04 22:50 14.3606 +0.2971 24.04 21:50 14.0572 -0.0184 24.04 20:50 14.4192 +0.0008 24.04 19:50 14.3965 -0.0286 24.04 18:50 14.343 +0.0205 24.04 17:50 14.3476 -0.0035 24.04 16:50 14.288 +0.0227 24.04 15:50 14.209 +0.0119 24.04 14:50 14.204 -0.0241 24.04 13:50 14.182 -0.0075 24.04 12:50 13.9738 +0.0196 24.04 11:50 14.0333 -0.0076 24.04 10:50 14.2128 +0.0502 24.04 09:50 14.2374 +0.0099 24.04 08:50 14.2869 -0.0016 24.04 07:50 14.3284 +0.0171 24.04 06:50 14.2941 -0.0071 24.04 05:50 14.3115 -0.0114 24.04 04:50 14.3415 +0.0005 24.04 03:50 14.3418 -0.026 24.04 02:50 14.3408 -0.0102 24.04 01:50 14.3372 -0.3412 24.04 00:50 14.4101 +0.0149 23.04 23:50 14.2992 -0.0947 23.04 22:50 14.4219 -0.202 23.04 21:50 14.3553 +0.0106 23.04 20:50 14.1386 -0.0036 23.04 19:50 14.3715 +0.0114 23.04 18:50 14.3152 +0.0617 23.04 17:50 14.2084 +0.0738 23.04 16:50 14.1595 +0.0107 23.04 15:50 14.1505 -0.0153 23.04 14:50 14.1858 +0.0105 23.04 13:50 14.2078 +0.0315 23.04 12:50 14.1717 +0.0358 23.04 11:50 14.0546 -0.0621 23.04 10:50 14.0892 +0.0033 23.04 09:50 14.0975 +0.0501 23.04 08:50 14.0281 -0.0424 23.04 07:50 14.0913 -0.0045 23.04 06:50 14.0994 -0.0165 23.04 05:50 14.1768 -0.087 23.04 04:50 14.2592 +0.0612 23.04 03:50 14.179 -0.0041 23.04 02:50 14.1941 -0.09 23.04 01:50 14.2341 -0.1016 23.04 00:50 14.2147 -0.0426 22.04 23:50 14.1729 +0.0313 22.04 22:50 14.0685 -0.0368 22.04 21:50 14.1234 -0.0285 22.04 20:50 14.185 -0.0269 22.04 19:50 14.1173 +0.0051 22.04 18:50 14.0861 -0.0116 22.04 17:50 14.1 +0.0222 22.04 16:50 14.0455 +0.0047 22.04 15:50 14.0518 -0.0492 22.04 14:50 13.9978 +0.0715 22.04 13:50 13.9284 +0.0325 22.04 12:50 13.9439 -0.0885 22.04 11:50 14.0482 -0.044 22.04 10:50 14.0357 -0.0061 22.04 09:50 14.076 -0.0882 22.04 08:50 14.1661 -0.0702 22.04 07:50 14.1902 +0.0001 22.04 06:50 14.1092 -0.0045 22.04 05:50 14.0867 -0.0565 22.04 04:50 14.126 -0.0079 22.04 03:50 14.1132 -0.0022 22.04 02:50 14.1913 -0.011 22.04 01:50 14.1177 +0.002 22.04 00:50 14.1963 +0.0061 21.04 23:50 14.0798 -0.0165 21.04 22:50 14.095 -0.0121 21.04 21:50 14.1141 +0.029 21.04 20:50 14.0977 +0.0159 21.04 19:50 14.0855 -0.0074 21.04 18:50 14.2684 -0.013 21.04 17:50 14.2689 -0.1031 21.04 16:50 14.2535 +0.0556 21.04 15:50 14.2195 +0.0526 21.04 14:50 14.2203 -0.036 21.04 13:50 14.1657 +0.0283 21.04 12:50 14.1471 -0.017 21.04 11:50 14.1315 -0.0046 21.04 10:50 14.1567 -0.0287 21.04 09:50 14.1706 -0.0434 21.04 08:50 14.2221 +0.0319 21.04 07:50 14.3744 +0.0509 21.04 06:50 14.4332 -0.0051 21.04 05:50 14.5222 +0.018 21.04 04:50 14.4288 +0.0155 21.04 03:50 14.3961 -0.0015 21.04 02:50 14.4719 +0.0093 21.04 01:50 14.4535 -0.0023 21.04 00:50 14.4602 -0.0046 20.04 23:50 14.4448 -0.0992 20.04 22:50 14.4537 -0.0008 20.04 21:50 14.4551 -0.0277 20.04 20:50 14.3495 -0.0071 20.04 19:50 14.4287 +0.0082 20.04 18:50 14.305 +0.0225 20.04 17:50 14.3415 +0.0273 20.04 16:50 14.3474 +0.0103 20.04 15:50 14.3082 -0.0141 20.04 14:50 14.2886 +0.0197 20.04 13:50 14.2761 -0.0126 20.04 12:50 14.1878 -0.0075 20.04 11:50 14.2186 -0.0053 20.04 10:50 14.2583 +0.015 20.04 09:50 14.3772 +0.0764 20.04 08:50 14.2923 -0.0165 20.04 07:50 14.3827 -0.018 20.04 06:50 14.386 -0.0103 20.04 05:50 14.4027 +0.0159 20.04 04:50 14.3829 -0.0196 20.04 03:50 14.1875 +0.013 20.04 02:50 14.2238 +0.0231 20.04 01:50 14.168 +0.0164 20.04 00:50 14.1345 -0.0019 19.04 23:50 14.1328 -0.026 19.04 22:50 14.188 -
* на графике представлен средесуточный курс beldex в течение последних 30 дней.
мин: 13.4642макс: 16.1077за месяц:
Таблица изменений курса beldex : показать14.0464 Дата Курс +/- 25.04.2024 14.2139 -0.0875 24.04.2024 14.3014 +0.1253 23.04.2024 14.1761 +0.066 22.04.2024 14.1101 -0.1045 21.04.2024 14.2146 -0.1425 20.04.2024 14.3571 +0.2476 19.04.2024 14.1095 +0.2459 18.04.2024 13.8636 +0.0355 17.04.2024 13.8281 -0.1613 16.04.2024 13.9894 -0.1541 15.04.2024 14.1435 +0.3543 14.04.2024 13.7892 -0.2244 13.04.2024 14.0136 -0.3787 12.04.2024 14.3923 -0.0452 11.04.2024 14.4375 +0.0579 10.04.2024 14.3796 +0.0557 09.04.2024 14.3239 -0.3126 08.04.2024 14.6365 -0.2873 07.04.2024 14.9238 -0.1391 06.04.2024 15.0629 +0.021 05.04.2024 15.0419 +0.0856 04.04.2024 14.9563 +0.0309 03.04.2024 14.9254 -0.0168 02.04.2024 14.9422 -0.3041 01.04.2024 15.2463 -0.8614 31.03.2024 16.1077 +0.083 30.03.2024 16.0247 -0.0555 29.03.2024 16.0802 +0.0837 28.03.2024 15.9965 +0.3776 27.03.2024 15.6189 -0.0055 26.03.2024 15.6244 -
* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
Таблица изменений курса beldex : показать
Дата Курс +/- 25.04.2024 14.2139 -0.0875 24.04.2024 14.3014 +0.1253 23.04.2024 14.1761 +0.066 22.04.2024 14.1101 -0.1045 21.04.2024 14.2146 -0.1425 20.04.2024 14.3571 +0.2476 19.04.2024 14.1095 +0.2459 18.04.2024 13.8636 +0.0355 17.04.2024 13.8281 -0.1613 16.04.2024 13.9894 -0.1541 15.04.2024 14.1435 +0.3543 14.04.2024 13.7892 -0.2244 13.04.2024 14.0136 -0.3787 12.04.2024 14.3923 -0.0452 11.04.2024 14.4375 +0.0579 10.04.2024 14.3796 +0.0557 09.04.2024 14.3239 -0.3126 08.04.2024 14.6365 -0.2873 07.04.2024 14.9238 -0.1391 06.04.2024 15.0629 +0.021 05.04.2024 15.0419 +0.0856 04.04.2024 14.9563 +0.0309 03.04.2024 14.9254 -0.0168 02.04.2024 14.9422 -0.3041 01.04.2024 15.2463 -0.8614 31.03.2024 16.1077 +0.083 30.03.2024 16.0247 -0.0555 29.03.2024 16.0802 +0.0837 28.03.2024 15.9965 +0.3776 27.03.2024 15.6189 -0.0055 26.03.2024 15.6244 +0.04 25.03.2024 15.5844 +0.0376 24.03.2024 15.5468 +0.0596 23.03.2024 15.4872 +0.1175 22.03.2024 15.3697 +0.3007 21.03.2024 15.069 -0.3532 20.03.2024 15.4222 +0.0649 19.03.2024 15.3573 -0.1688 18.03.2024 15.5261 -0.1039 17.03.2024 15.63 -0.7778 16.03.2024 16.4078 -0.398 15.03.2024 16.8058 -0.0387 14.03.2024 16.8445 -0.2972 13.03.2024 17.1417 +0.3583 12.03.2024 16.7834 +1.5025 11.03.2024 15.2809 +0.3447 10.03.2024 14.9362 -0.0957 09.03.2024 15.0319 +0.0534 08.03.2024 14.9785 -0.0833 07.03.2024 15.0618 +0.2206 06.03.2024 14.8412 +0.1691 05.03.2024 14.6721 -0.0483 04.03.2024 14.7204 -0.1727 03.03.2024 14.8931 +0.1614 02.03.2024 14.7317 -0.1948 01.03.2024 14.9265 -0.2846 29.02.2024 15.2111 -0.1855 28.02.2024 15.3966 +0.0133 27.02.2024 15.3833 +0.0608 26.02.2024 15.3225 +0.2024 25.02.2024 15.1201 +0.073 24.02.2024 15.0471 +0.2731 23.02.2024 14.774 -0.2383 22.02.2024 15.0123 +0.003 21.02.2024 15.0093 +0.0832 20.02.2024 14.9261 +0.0329 19.02.2024 14.8932 -0.2443 18.02.2024 15.1375 -0.0133 17.02.2024 15.1508 -0.3324 16.02.2024 15.4832 +0.106 15.02.2024 15.3772 -0.0498 14.02.2024 15.427 +0.0122 13.02.2024 15.4148 +0.1553 12.02.2024 15.2595 +0.0255 11.02.2024 15.234 -0.0098 10.02.2024 15.2438 -0.2735 09.02.2024 15.5173 -0.1134 08.02.2024 15.6307 +0.0152 07.02.2024 15.6155 +0.1239 06.02.2024 15.4916 +0.0716 05.02.2024 15.42 +0.0765 04.02.2024 15.3435 -0.0599 03.02.2024 15.4034 -0.0833 02.02.2024 15.4867 +0.0806 01.02.2024 15.4061 -0.1428 31.01.2024 15.5489 -0.2109 30.01.2024 15.7598 -0.0576 29.01.2024 15.8174 +0.2316 28.01.2024 15.5858 -0.0686 27.01.2024 15.6544 +15.6544 26.01.2024 0