Курсы криптовалют к Beldex

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Японская иена » Beldex

Курс Beldex (BDX) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01 Beldex
Стоимость Beldex (BDX) на текущий момент составляет 11.4992 JPY, а общий объем торгов за 24 часа – 875 151 556 JPY. Рыночная капитализация составляет 90 518 742 494 JPY. За последние 24 часа курс Beldex относительно японской иены снизился на -1.25%. Изменение за неделю составило +1.53%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 38 активных торговых площадках. Более подробная информация представлена на сайте https://www.beldex.io/.


	=
Калькулятор BDX - JPY / Обратный расчет: курс японской иены к Beldex

Покупать BDX?Продавать BDX?

33%

67%

Графики

Динамика изменения курса beldex относительно японской иены, за 1 BDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4643

макс: 11.71

за сутки:

11.4992

Таблица изменений курса beldex : показать

Дата	Курс	+/-
07.11 20:40	11.4992	+0.0085
07.11 20:30	11.4907	+0.0041
07.11 20:20	11.4866	+0.0031
07.11 20:10	11.4835	+0.0044
07.11 20:00	11.4791	-0.012
07.11 19:50	11.4911	-0.0004
07.11 19:40	11.4915	-0.0027
07.11 19:30	11.4942	+0.0013
07.11 19:20	11.4929	+0.0035
07.11 19:10	11.4894	+0.0015
07.11 19:03	11.4879	+0.0134
07.11 19:00	11.4745	-0.0072
07.11 18:50	11.4817	-0.002
07.11 18:40	11.4837	-0.0038
07.11 18:30	11.4875	+0.001
07.11 18:20	11.4865	+0.0052
07.11 18:10	11.4813	-0.0223
07.11 18:00	11.5036	+0.0127
07.11 17:50	11.4909	+0.008
07.11 17:40	11.4829	-0.0008
07.11 17:30	11.4837	+0.0017
07.11 17:20	11.482	-0.0024
07.11 17:10	11.4844	-0.0032
07.11 17:03	11.4876	-0.0023
07.11 17:00	11.4899	+0.0005
07.11 16:50	11.4894	-0.0058
07.11 16:40	11.4952	+0.0029
07.11 16:30	11.4923	+0.0052
07.11 16:20	11.4871	-0.0011
07.11 16:10	11.4882	-0.0013
07.11 16:00	11.4895	-0.0102
07.11 15:50	11.4997	-0.0006
07.11 15:40	11.5003	-0.0121
07.11 15:30	11.5124	+0.0131
07.11 15:20	11.4993	-0.0092
07.11 15:10	11.5085	-0.0009
07.11 15:03	11.5094	+0.0112
07.11 15:00	11.4982	-0.0175
07.11 14:50	11.5157	+0.0072
07.11 14:40	11.5085	-0.0007
07.11 14:30	11.5092	-0.0164
07.11 14:20	11.5256	+0.0178
07.11 14:10	11.5078	+0.0171
07.11 14:00	11.4907	+0.0248
07.11 13:50	11.4659	-0.0075
07.11 13:40	11.4734	-0.0574
07.11 13:30	11.5308	-0.0221
07.11 13:20	11.5529	+0.003
07.11 13:10	11.5499	+0.001
07.11 13:03	11.5489	-0.0038
07.11 13:00	11.5527	-0.0169
07.11 12:50	11.5696	+0.0144
07.11 12:40	11.5552	-0.0214
07.11 12:30	11.5766	-0.0046
07.11 12:20	11.5812	-0.0149
07.11 12:10	11.5961	-0.013
07.11 12:00	11.6091	-0.0044
07.11 11:50	11.6135	-0.0009
07.11 11:40	11.6144	+0.0202
07.11 11:30	11.5942	-0.0331
07.11 11:20	11.6273	+0.0005
07.11 11:10	11.6268	+0.0017
07.11 11:03	11.6251	-0.0018
07.11 11:00	11.6269	+0.0171
07.11 10:50	11.6098	+0.0571
07.11 10:40	11.5527	+0.0011
07.11 10:30	11.5516	+0.0057
07.11 10:20	11.5459	-0.0178
07.11 10:10	11.5637	-0.0092
07.11 10:00	11.5729	+0.0109
07.11 09:50	11.562	+0.0045
07.11 09:40	11.5575	+0.0089
07.11 09:30	11.5486	+0.0074
07.11 09:20	11.5412	+0.0026
07.11 09:10	11.5386	-0.004
07.11 09:03	11.5426	+0.0352
07.11 09:00	11.5074	+0.0264
07.11 08:50	11.481	+0.0045
07.11 08:40	11.4765	-0.0038
07.11 08:30	11.4803	+0.0024
07.11 08:20	11.4779	+0.0136
07.11 08:10	11.4643	-0.0008
07.11 08:00	11.4651	-0.0139
07.11 07:50	11.479	+0.0095
07.11 07:40	11.4695	-0.007
07.11 07:30	11.4765	-0.0176
07.11 07:20	11.4941	-0.017
07.11 07:10	11.5111	+0.0291
07.11 07:03	11.482	-0.0101
07.11 07:00	11.4921	+0.0023
07.11 06:50	11.4898	+0.0113
07.11 06:40	11.4785	-0.0392
07.11 06:30	11.5177	-0.0155
07.11 06:20	11.5332	-0.0244
07.11 06:10	11.5576	+0.0204
07.11 06:00	11.5372	-0.0319
07.11 05:50	11.5691	-0.0369
07.11 05:40	11.606	+0.0043
07.11 05:30	11.6017	-0.0021
07.11 05:20	11.6038	-0.0024
07.11 05:10	11.6062	-0.0002
07.11 05:03	11.6064	+0.0052
07.11 05:00	11.6012	-0.0032
07.11 04:50	11.6044	-0.0153
07.11 04:40	11.6197	-0.0043
07.11 04:30	11.624	-0.0023
07.11 04:20	11.6263	-0.0106
07.11 04:10	11.6369	-0.0366
07.11 04:00	11.6735	+0.0229
07.11 03:50	11.6506	-0.0359
07.11 03:40	11.6865	-0.0075
07.11 03:30	11.694	-0.016
07.11 03:20	11.71	+0.0176
07.11 03:10	11.6924	+0.1172
07.11 03:03	11.5752	-0.0233
07.11 03:00	11.5985	+0.0181
07.11 02:50	11.5804	+0.0009
07.11 02:40	11.5795	+0.03
07.11 02:30	11.5495	-0.0021
07.11 02:20	11.5516	-0.0043
07.11 02:10	11.5559	-0.0156
07.11 02:00	11.5715	-0.0056
07.11 01:50	11.5771	-0.0656
07.11 01:40	11.6427	+0.0401
07.11 01:30	11.6026	+0.0077
07.11 01:20	11.5949	+0.0176
07.11 01:10	11.5773	+0.0199
07.11 01:03	11.5574	-0.0006
07.11 01:00	11.558	+0.0028
07.11 00:50	11.5552	+0.0072
07.11 00:40	11.548	-0.0349
07.11 00:30	11.5829	-0.0557
07.11 00:20	11.6386	+0.013
07.11 00:10	11.6256	-0.0022
07.11 00:00	11.6278	-0.0215
06.11 23:50	11.6493	+0.0143
06.11 23:40	11.635	+0.011
06.11 23:30	11.624	+0.0154
06.11 23:20	11.6086	-0.0337
06.11 23:10	11.6423	+0.003
06.11 23:03	11.6393	+0.0092
06.11 23:00	11.6301	+0.0443
06.11 22:50	11.5858	-0.0266
06.11 22:40	11.6124	-0.0483
06.11 22:30	11.6607	+0.0074
06.11 22:20	11.6533	-0.0061
06.11 22:10	11.6594	-0.0138
06.11 22:00	11.6732	+0.001
06.11 21:50	11.6722	-0.0053
06.11 21:40	11.6775	+0.0117
06.11 21:30	11.6658	+0.0104
06.11 21:20	11.6554	-0.0019
06.11 21:10	11.6573	+0.0119
06.11 21:03	11.6454	+0.0002
06.11 21:00	11.6452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1312

макс: 11.7506

за неделю:

11.4992

Таблица изменений курса beldex : показать

Дата	Курс	+/-
07.11 20:40	11.4992	-0.012
07.11 19:50	11.4911	-0.0072
07.11 18:50	11.4817	+0.0127
07.11 17:50	11.4909	+0.0005
07.11 16:50	11.4894	-0.0102
07.11 15:50	11.4997	-0.0175
07.11 14:50	11.5157	+0.0248
07.11 13:50	11.4659	-0.0169
07.11 12:50	11.5696	-0.0044
07.11 11:50	11.6135	+0.0171
07.11 10:50	11.6098	+0.0109
07.11 09:50	11.562	+0.0264
07.11 08:50	11.481	-0.0139
07.11 07:50	11.479	+0.0023
07.11 06:50	11.4898	-0.0319
07.11 05:50	11.5691	-0.0032
07.11 04:50	11.6044	+0.0229
07.11 03:50	11.6506	+0.0181
07.11 02:50	11.5804	-0.0056
07.11 01:50	11.5771	+0.0028
07.11 00:50	11.5552	-0.0215
06.11 23:50	11.6493	+0.0443
06.11 22:50	11.5858	+0.001
06.11 21:50	11.6722	-0.0208
06.11 20:50	11.666	+0.0532
06.11 19:50	11.558	+0.1657
06.11 18:50	11.3241	-0.0012
06.11 17:50	11.372	+0.0185
06.11 16:50	11.3405	-0.0063
06.11 15:50	11.2898	-0.0036
06.11 14:50	11.2723	-0.0111
06.11 13:50	11.4541	+0.0368
06.11 12:50	11.4199	+0.0163
06.11 11:50	11.2685	-0.033
06.11 10:50	11.2123	+0.0314
06.11 09:50	11.2098	-0.0073
06.11 08:50	11.2279	+0.0203
06.11 07:50	11.2718	-0.0153
06.11 06:50	11.2659	+0.0048
06.11 05:50	11.2874	-0.0359
06.11 04:50	11.3342	+0.0431
06.11 03:50	11.3175	-0.0093
06.11 02:50	11.2772	-0.0079
06.11 01:50	11.2626	-0.0271
06.11 00:50	11.2746	-0.0105
05.11 23:50	11.2963	+0.0192
05.11 22:50	11.3443	+0.0067
05.11 21:50	11.3623	+0.0038
05.11 20:50	11.3743	+0.0473
05.11 19:50	11.3767	-0.0454
05.11 18:50	11.4389	+0.0063
05.11 17:50	11.459	+0.0004
05.11 16:50	11.4733	+0.0054
05.11 15:50	11.464	-0.0187
05.11 14:50	11.4777	+0.0175
05.11 13:50	11.4851	-0.055
05.11 12:50	11.5467	+0.0091
05.11 11:50	11.5401	-0.0044
05.11 10:50	11.4253	+0.016
05.11 09:30	11.5199	+0.0106
05.11 08:50	11.4926	+0.0213
05.11 07:50	11.5006	-0.013
05.11 06:50	11.4622	-0.0507
05.11 05:50	11.4658	+0.0169
05.11 04:50	11.4864	-0.0221
05.11 03:50	11.5666	+0.0323
05.11 02:50	11.471	+0.0102
05.11 01:50	11.5644	-0.0049
05.11 00:50	11.4161	-0.0113
04.11 23:50	11.4288	-0.0504
04.11 22:50	11.4835	-0.015
04.11 21:50	11.5114	-0.0008
04.11 20:50	11.5275	+0.0066
04.11 19:50	11.5582	-0.0474
04.11 18:50	11.7506	-0.0098
04.11 17:50	11.6267	-0.0085
04.11 16:50	11.4491	-0.0353
04.11 15:50	11.4183	-0.0027
04.11 14:50	11.6073	+0.0104
04.11 13:50	11.5915	+0.0146
04.11 12:50	11.5184	+0.0364
04.11 11:50	11.4545	+0.0041
04.11 10:50	11.6184	+0.0116
04.11 09:50	11.6129	-0.0079
04.11 08:50	11.5511	+0.0975
04.11 07:50	11.4379	+0.025
04.11 06:50	11.3406	-0.0428
04.11 05:50	11.3903	-0.0113
04.11 04:50	11.4164	-0.0069
04.11 03:50	11.4202	-0.033
04.11 02:50	11.4457	+0.0003
04.11 01:50	11.4436	-0.0221
04.11 00:50	11.5213	+0.0183
03.11 23:50	11.4866	+0.002
03.11 22:50	11.4585	-0.007
03.11 21:50	11.475	-0.0263
03.11 20:50	11.4819	+0.0542
03.11 19:50	11.4401	+0.0724
03.11 18:50	11.4571	+0.0165
03.11 17:50	11.3876	-0.0477
03.11 16:50	11.5053	-0.0245
03.11 15:50	11.5836	-0.0016
03.11 14:50	11.5073	+0.0466
03.11 13:50	11.4901	+0.0211
03.11 12:50	11.4726	+0.0238
03.11 11:50	11.3826	-0.0101
03.11 10:50	11.4397	+0.0384
03.11 09:50	11.3757	+0.0071
03.11 08:50	11.3779	+0.0152
03.11 07:50	11.4096	+0.0048
03.11 06:50	11.3888	-0.0194
03.11 05:50	11.402	+0.0037
03.11 04:50	11.4936	-0.0144
03.11 03:50	11.3853	+0.0104
03.11 02:50	11.3467	+0.0042
03.11 01:50	11.3541	-0.0134
03.11 00:50	11.3635	+0.0097
02.11 23:50	11.3749	+0.0189
02.11 22:50	11.3338	+0.0229
02.11 21:50	11.329	-0.0205
02.11 20:50	11.36	+0.1073
02.11 19:50	11.3424	-0.0366
02.11 18:50	11.3726	-0.0106
02.11 17:50	11.3375	-0.0109
02.11 16:50	11.5836	-0.0017
02.11 15:50	11.38	+0.0186
02.11 14:50	11.346	-0.0455
02.11 13:50	11.3872	+0.0046
02.11 12:50	11.3361	-0.0328
02.11 11:50	11.4384	+0.0182
02.11 10:50	11.3511	-0.0281
02.11 09:50	11.3539	-0.025
02.11 08:50	11.3876	-0.0196
02.11 07:50	11.5843	+0.0313
02.11 06:50	11.5719	-0.0013
02.11 05:50	11.4894	-0.0085
02.11 04:50	11.5116	-0.0139
02.11 03:50	11.3311	+0.0559
02.11 02:50	11.3892	+0.0204
02.11 01:50	11.2168	-0.0099
02.11 00:50	11.2458	-0.0053
01.11 23:50	11.228	-0.0065
01.11 22:50	11.2019	-0.0049
01.11 21:50	11.1979	-0.0421
01.11 20:50	11.3381	-0.0002
01.11 19:50	11.3362	-0.0078
01.11 18:50	11.3295	+0.0528
01.11 17:50	11.2529	-0.0053
01.11 16:50	11.265	-0.017
01.11 15:50	11.2367	+0.0105
01.11 14:50	11.2119	-0.0592
01.11 13:50	11.3249	-0.0028
01.11 12:50	11.3393	-0.0051
01.11 11:50	11.412	+0.0101
01.11 10:50	11.3635	+0.0215
01.11 09:50	11.3548	+0.0185
01.11 08:50	11.3582	+0.0143
01.11 07:50	11.3437	-0.0014
01.11 06:50	11.3486	+0.0279
01.11 05:50	11.3109	+0.0587
01.11 04:50	11.2746	+0.0328
01.11 03:50	11.2175	-0.0161
01.11 02:50	11.1312	-0.0188
01.11 01:50	11.1775	+0.0082
01.11 00:50	11.1358	-0.0501
31.10 23:50	11.2008	-0.0309
31.10 22:50	11.2494	-0.0644
31.10 21:50	11.4243	-0.0006
31.10 20:50	11.3255

* на графике представлен средесуточный курс beldex в течение последних 30 дней.

мин: 11.1312

макс: 13.8568

за месяц:

11.4992

Таблица изменений курса beldex : показать

Дата	Курс	+/-
06.11.2026	11.4271	-0.0246
05.11.2026	11.4517	-0.0682
04.11.2026	11.5199	+0.061
03.11.2026	11.4589	+0.0651
02.11.2026	11.3938	+0.1025
01.11.2026	11.2913	-0.0325
31.10.2026	11.3238	+0.0486
30.10.2026	11.2752	-0.0827
29.10.2026	11.3579	-0.2173
28.10.2026	11.5752	-0.1746
27.10.2026	11.7498	+0.0573
26.10.2026	11.6925	-0.0211
25.10.2026	11.7136	-0.1393
24.10.2026	11.8529	-0.0057
23.10.2026	11.8586	+0.1738
22.10.2026	11.6848	-0.0023
21.10.2026	11.6871	-0.0303
20.10.2026	11.7174	-0.1418
19.10.2026	11.8592	-0.0772
18.10.2026	11.9364	-0.0233
17.10.2026	11.9597	+0.1275
16.10.2026	11.8322	-0.8947
15.10.2026	12.7269	-0.7118
14.10.2026	13.4387	-0.4181
13.10.2026	13.8568	+0.4685
12.10.2026	13.3883	+0.7513
11.10.2026	12.637	+0.1721
10.10.2026	12.4649	+0.2404
09.10.2026	12.2245	+0.4059
08.10.2026	11.8186	+0.1041
07.10.2026	11.7145

* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.

мин: 11.1312

макс: 14.5531

за квартал:

11.4992

Таблица изменений курса beldex : показать

Дата	Курс	+/-
06.11.2026	11.4271	-0.0246
05.11.2026	11.4517	-0.0682
04.11.2026	11.5199	+0.061
03.11.2026	11.4589	+0.0651
02.11.2026	11.3938	+0.1025
01.11.2026	11.2913	-0.0325
31.10.2026	11.3238	+0.0486
30.10.2026	11.2752	-0.0827
29.10.2026	11.3579	-0.2173
28.10.2026	11.5752	-0.1746
27.10.2026	11.7498	+0.0573
26.10.2026	11.6925	-0.0211
25.10.2026	11.7136	-0.1393
24.10.2026	11.8529	-0.0057
23.10.2026	11.8586	+0.1738
22.10.2026	11.6848	-0.0023
21.10.2026	11.6871	-0.0303
20.10.2026	11.7174	-0.1418
19.10.2026	11.8592	-0.0772
18.10.2026	11.9364	-0.0233
17.10.2026	11.9597	+0.1275
16.10.2026	11.8322	-0.8947
15.10.2026	12.7269	-0.7118
14.10.2026	13.4387	-0.4181
13.10.2026	13.8568	+0.4685
12.10.2026	13.3883	+0.7513
11.10.2026	12.637	+0.1721
10.10.2026	12.4649	+0.2404
09.10.2026	12.2245	+0.4059
08.10.2026	11.8186	+0.1041
07.10.2026	11.7145	+0.0337
06.10.2026	11.6808	+0.0645
05.10.2026	11.6163	+0.1193
04.10.2026	11.497	-0.0477
03.10.2026	11.5447	+0.0278
02.10.2026	11.5169	-0.1319
01.10.2026	11.6488	-0.094
30.09.2026	11.7428	-0.0397
29.09.2026	11.7825	-0.1363
28.09.2026	11.9188	-0.1296
27.09.2026	12.0484	-0.1854
25.09.2026	12.2338	+0.0861
24.09.2026	12.1477	+0.1512
23.09.2026	11.9965	+0.0629
18.09.2026	11.9336	+0.111
17.09.2026	11.8226	+0.0708
16.09.2026	11.7518	+0.0224
15.09.2026	11.7294	-0.0245
14.09.2026	11.7539	+0.0416
13.09.2026	11.7123	-0.0658
12.09.2026	11.7781	-0.0188
11.09.2026	11.7969	-0.021
10.09.2026	11.8179	+0.117
09.09.2026	11.7009	-0.2678
08.09.2026	11.9687	-0.1538
07.09.2026	12.1225	-0.2126
06.09.2026	12.3351	-0.0489
05.09.2026	12.384	+0.0412
04.09.2026	12.3428	+0.0335
03.09.2026	12.3093	-0.2155
02.09.2026	12.5248	-0.1475
01.09.2026	12.6723	-0.0232
31.08.2026	12.6955	-0.0348
30.08.2026	12.7303	-0.0041
29.08.2026	12.7344	-0.0263
28.08.2026	12.7607	-0.086
27.08.2026	12.8467	-0.1627
26.08.2026	13.0094	-0.0972
23.08.2026	13.1066	-
22.08.2026	13.1066	-0.0133
21.08.2026	13.1199	+0.049
20.08.2026	13.0709	+0.0238
19.08.2026	13.0471	-0.0876
18.08.2026	13.1347	+0.1171
17.08.2026	13.0176	+0.3948
16.08.2026	12.6228	-0.6515
15.08.2026	13.2743	-0.4318
14.08.2026	13.7061	-0.3649
13.08.2026	14.071	+0.1654
12.08.2026	13.9056	-0.2618
11.08.2026	14.1674	-0.3857
10.08.2026	14.5531	+0.0869
09.08.2026	14.4662

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот