Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ankr

    Все криптовалюты » Белорусский рубль » Ankr »

    Курс белорусского рубля к Ankr

    Обновлено: 27.04.2024 06:03:01

    =
    Калькулятор BYN - ANKR / Обратный расчет: курс Ankr к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно ankr, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4245
      макс: 5.9272
      за сутки:
      5.9111  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.04 06:035.9111-0.0013
      27.04 06:005.9124+0.0147
      27.04 05:505.8977+0.0394
      27.04 05:405.8583-0.0128
      27.04 05:305.8711-0.0526
      27.04 05:205.9237+0.0058
      27.04 05:105.9179-0.0093
      27.04 05:005.9272+0.0407
      27.04 04:505.8865+0.0007
      27.04 04:405.8858-0.0216
      27.04 04:305.9074+0.0562
      27.04 04:205.8512+0.0439
      27.04 04:105.8073+0.042
      27.04 04:035.7653-0.0063
      27.04 04:005.7716+0.0025
      27.04 03:505.7691+0.0708
      27.04 03:405.6983+0.0237
      27.04 03:305.6746+0.0004
      27.04 03:205.6742-0.0093
      27.04 03:105.6835-0.0024
      27.04 03:005.6859+0.005
      27.04 02:505.6809+0.0106
      27.04 02:405.6703+0.0114
      27.04 02:305.6589-0.0049
      27.04 02:205.6638+0.0007
      27.04 02:105.6631-0.0162
      27.04 02:035.6793+0.0005
      27.04 02:005.6788+0.0069
      27.04 01:505.6719+0.0221
      27.04 01:405.6498+0.0319
      27.04 01:305.6179+0.0002
      27.04 01:205.6177+0.022
      27.04 01:105.5957-0.0116
      27.04 01:005.6073-0.0213
      27.04 00:505.6286-0.021
      27.04 00:405.6496+0.0127
      27.04 00:305.6369+0.0152
      27.04 00:205.6217+0.0145
      27.04 00:105.6072-0.0048
      27.04 00:035.612+0.0007
      27.04 00:005.6113+0.0125
      26.04 23:505.5988+0.0082
      26.04 23:405.5906+0.0016
      26.04 23:305.589-0.0045
      26.04 23:205.5935-0.0012
      26.04 23:105.5947+0.0001
      26.04 23:005.5946-0.0101
      26.04 22:505.6047+0.0073
      26.04 22:405.5974+0.01
      26.04 22:305.5874-0.0009
      26.04 22:205.5883-0.0009
      26.04 22:105.5892-0.0006
      26.04 22:035.5898+0.0032
      26.04 22:005.5866+0.0031
      26.04 21:505.5835-0.0104
      26.04 21:405.5939+0.0024
      26.04 21:305.5915+0.0193
      26.04 21:205.5722-0.0188
      26.04 21:105.591+0.0025
      26.04 21:005.5885-0.0051
      26.04 20:505.5936-0.0132
      26.04 20:405.6068+0.0045
      26.04 20:305.6023-0.0052
      26.04 20:205.6075-0.0088
      26.04 20:105.6163+0.0166
      26.04 20:035.5997-0.0005
      26.04 20:005.6002-0.0074
      26.04 19:505.6076+0.0202
      26.04 19:405.5874-0.0193
      26.04 19:305.6067-0.0089
      26.04 19:205.6156+0.018
      26.04 19:105.5976+0.0045
      26.04 19:005.5931+0.0124
      26.04 18:505.5807-0.0364
      26.04 18:405.6171-0.0194
      26.04 18:305.6365+0.0158
      26.04 18:205.6207+0.0185
      26.04 18:105.6022+0.0296
      26.04 18:035.5726+0.0016
      26.04 18:005.571+0.0171
      26.04 17:505.5539+0.0581
      26.04 17:405.4958+0.0301
      26.04 17:305.4657+0.0042
      26.04 17:205.4615-0.0274
      26.04 17:105.4889+0.0089
      26.04 17:005.48-0.0627
      26.04 16:505.5427-0.0221
      26.04 16:405.5648-0.0564
      26.04 16:305.6212+0.0104
      26.04 16:205.6108+0.0247
      26.04 16:105.5861+0.0121
      26.04 16:035.574-0.0014
      26.04 16:005.5754+0.0295
      26.04 15:505.5459+0.0034
      26.04 15:405.5425-0.0271
      26.04 15:305.5696+0.0057
      26.04 15:205.5639-0.0047
      26.04 15:105.5686-0.0102
      26.04 15:005.5788-0.001
      26.04 14:505.5798+0.0073
      26.04 14:405.5725+0.0096
      26.04 14:305.5629-0.0034
      26.04 14:205.5663-0.0046
      26.04 14:105.5709-0.0023
      26.04 14:035.5732+0.0047
      26.04 14:005.5685+0.0061
      26.04 13:505.5624+0.0103
      26.04 13:405.5521+0.0215
      26.04 13:305.5306+0.0129
      26.04 13:205.5177+0.0307
      26.04 13:105.487-0.0066
      26.04 13:005.4936-0.0148
      26.04 12:505.5084+0.0233
      26.04 12:405.4851-0.0313
      26.04 12:305.5164+0.0064
      26.04 12:205.51-0.0071
      26.04 12:105.5171-0.0044
      26.04 12:035.5215+0.0003
      26.04 12:005.5212-0.0076
      26.04 11:505.5288-0.0299
      26.04 11:405.5587+0.0154
      26.04 11:305.5433+0.0178
      26.04 11:205.5255-0.0117
      26.04 11:105.5372+0.0004
      26.04 11:005.5368+0.0232
      26.04 10:505.5136-0.0229
      26.04 10:405.5365+0.0253
      26.04 10:305.5112-0.0162
      26.04 10:205.5274+0.0088
      26.04 10:105.5186+0.0158
      26.04 10:035.5028+0.0155
      26.04 10:005.4873-0.0182
      26.04 09:505.5055+0.0208
      26.04 09:405.4847+0.009
      26.04 09:305.4757+0.011
      26.04 09:205.4647+0.0368
      26.04 09:105.4279-0.0018
      26.04 09:005.4297-0.0242
      26.04 08:505.4539+0.0261
      26.04 08:405.4278+0.0033
      26.04 08:305.4245-0.0238
      26.04 08:205.4483-0.054
      26.04 08:105.5023-0.0074
      26.04 08:035.5097+0.0128
      26.04 08:005.4969-0.014
      26.04 07:505.5109-0.0134
      26.04 07:405.5243-0.0193
      26.04 07:305.5436-0.0057
      26.04 07:205.5493+0.0411
      26.04 07:105.5082-0.0069
      26.04 07:005.5151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1505
      макс: 5.9897
      за неделю:
      5.9111  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.04 06:035.9111+0.0147
      27.04 05:505.8977+0.0407
      27.04 04:505.8865+0.0025
      27.04 03:505.7691+0.005
      27.04 02:505.6809+0.0069
      27.04 01:505.6719-0.0213
      27.04 00:505.6286+0.0125
      26.04 23:505.5988-0.0101
      26.04 22:505.6047+0.0031
      26.04 21:505.5835-0.0051
      26.04 20:505.5936-0.0074
      26.04 19:505.6076+0.0124
      26.04 18:505.5807+0.0171
      26.04 17:505.5539-0.0627
      26.04 16:505.5427+0.0295
      26.04 15:505.5459-0.001
      26.04 14:505.5798+0.0061
      26.04 13:505.5624-0.0148
      26.04 12:505.5084-0.0076
      26.04 11:505.5288+0.0232
      26.04 10:505.5136-0.0182
      26.04 09:505.5055-0.0242
      26.04 08:505.4539-0.014
      26.04 07:505.5109+0.0305
      26.04 06:505.4846-0.0163
      26.04 05:505.463-0.0161
      26.04 04:505.4663+0.0096
      26.04 03:505.4511+0.0131
      26.04 02:505.3217-0.0066
      26.04 01:505.3082+0.0589
      26.04 00:505.1885-0.0046
      25.04 23:505.2952-0.0095
      25.04 22:505.3752-0.0027
      25.04 21:505.3859-0.0208
      25.04 20:505.411-0.0039
      25.04 19:505.4314-0.0245
      25.04 18:505.4479+0.0214
      25.04 17:505.521+0.0156
      25.04 16:505.5687+0.0469
      25.04 15:505.568-0.0135
      25.04 14:505.6004-0.0033
      25.04 13:505.6887-0.0257
      25.04 12:505.6348+0.0105
      25.04 11:505.6317+0.0216
      25.04 10:505.6926-0.0159
      25.04 09:505.641+0.0093
      25.04 08:505.6091+0.005
      25.04 07:505.6227+0.0306
      25.04 06:505.6076+0.0167
      25.04 05:505.5924+0.1052
      25.04 04:505.4209+0.0196
      25.04 03:505.5274-0.002
      25.04 02:505.6721+0.0467
      25.04 01:505.6716-0.0062
      25.04 00:505.6512+0.0165
      24.04 23:505.6589-
      24.04 22:505.6167+0.0594
      24.04 21:505.5916-0.0251
      24.04 20:505.5315+0.0042
      24.04 19:505.6647+0.0046
      24.04 18:505.6585-0.0148
      24.04 17:505.5743+0.0347
      24.04 16:505.3952+0.0163
      24.04 15:505.2855+0.0147
      24.04 14:505.2179-0.008
      24.04 13:505.29-0.0315
      24.04 12:505.3212-0.0076
      24.04 11:505.3089+0.0057
      24.04 10:505.3165+0.0342
      24.04 09:505.2697-0.007
      24.04 08:505.2809-0.0329
      24.04 07:505.2483+0.0212
      24.04 06:505.2735+0.0008
      24.04 05:505.2632+0.0188
      24.04 04:505.1878-0.0069
      24.04 03:505.1505-0.023
      24.04 02:505.2847+0.0231
      24.04 01:505.2373-0.0006
      24.04 00:505.3136+0.0138
      23.04 23:505.2885+0.0163
      23.04 22:505.2316-0.0243
      23.04 21:505.2814+0.0067
      23.04 20:505.2407+0.0043
      23.04 19:505.2464-0.0012
      23.04 18:505.1753-0.1548
      23.04 17:505.3554-0.0024
      23.04 16:505.3569-0.0022
      23.04 15:505.3512-0.0385
      23.04 14:505.4164+0.0073
      23.04 13:505.3586-0.0228
      23.04 12:505.3226-0.0165
      23.04 11:505.3021-0.0353
      23.04 10:505.3903+0.0559
      23.04 09:505.2724+0.0245
      23.04 08:505.294+0.0312
      23.04 07:505.3125+0.047
      23.04 06:505.2376+0.0233
      23.04 05:505.1859-0.0177
      23.04 04:505.2687+0.0084
      23.04 03:505.3119+0.0215
      23.04 02:505.3881-0.0071
      23.04 01:505.4509+0.0046
      23.04 00:505.5167-0.009
      22.04 23:505.487-0.002
      22.04 22:505.5065+0.0294
      22.04 21:505.4022+0.0389
      22.04 20:505.2894+0.0399
      22.04 19:505.4503+0.0648
      22.04 18:505.4275+0.0202
      22.04 17:505.7032-0.001
      22.04 16:505.686+0.0076
      22.04 15:505.6914+0.0142
      22.04 14:505.7036+0.0111
      22.04 13:505.6635-0.0039
      22.04 12:505.6981+0.0446
      22.04 11:505.7134-0.0211
      22.04 10:505.7003-0.0037
      22.04 09:505.6463-0.0115
      22.04 08:505.683-0.0161
      22.04 07:505.6867-0.0143
      22.04 06:505.7853-0.0018
      22.04 05:505.852+0.0024
      22.04 04:505.8956-0.0164
      22.04 03:505.9486+0.0044
      22.04 02:505.939+0.002
      22.04 01:505.9206-0.0073
      22.04 00:505.9456-0.017
      21.04 23:505.9695+0.0124
      21.04 22:505.9302+0.0049
      21.04 21:505.9659+0.0028
      21.04 20:505.9305-0.0354
      21.04 19:505.9597+0.0052
      21.04 18:505.8401+0.0102
      21.04 17:505.8694+0.0544
      21.04 16:505.8715+0.0039
      21.04 15:505.832-0.0006
      21.04 14:505.8376-0.0047
      21.04 13:505.8633-0.0287
      21.04 12:505.8818+0.0108
      21.04 11:505.8816-0.0224
      21.04 10:505.891-0.0016
      21.04 09:505.9045-0.0032
      21.04 08:505.91-0.0182
      21.04 07:505.9233+0.004
      21.04 06:505.8939-0.0141
      21.04 05:505.8789+0.0085
      21.04 04:505.8911-0.0274
      21.04 03:505.9665+0.0012
      21.04 02:505.8693+0.0073
      21.04 01:505.8824+0.0017
      21.04 00:505.8513-0.0027
      20.04 23:505.8361-0.0008
      20.04 22:505.8422+0.0141
      20.04 21:505.8324-0.0168
      20.04 20:505.809+0.0267
      20.04 19:505.8287-0.0521
      20.04 18:505.8982-0.0236
      20.04 17:505.986+0.0098
      20.04 16:505.9728-0.0257
      20.04 15:505.9841+0.015
      20.04 14:505.9897+0.0082
      20.04 13:505.9422+0.0342
      20.04 12:505.8454+0.0039
      20.04 11:505.7128+0.0409
      20.04 10:505.7016+0.015
      20.04 09:505.728+0.1008
      20.04 08:505.6751+0.0105
      20.04 07:505.9154
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 4.413
      макс: 6.8971
      за месяц:
      5.9111  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.04.20245.5631+0.0599
      25.04.20245.5032+0.0707
      24.04.20245.4325+0.1576
      23.04.20245.2749-0.3318
      22.04.20245.6067-0.2935
      21.04.20245.9002+0.0037
      20.04.20245.8965-0.3382
      19.04.20246.2347-0.3001
      18.04.20246.5348-0.2493
      17.04.20246.7841-0.047
      16.04.20246.8311+0.3042
      15.04.20246.5269-0.3702
      14.04.20246.8971+0.5502
      13.04.20246.3469+1.051
      12.04.20245.2959+0.4533
      11.04.20244.8426+0.054
      10.04.20244.7886+0.1762
      09.04.20244.6124+0.1168
      08.04.20244.4956+0.0826
      07.04.20244.413-0.4564
      06.04.20244.8694-0.3325
      05.04.20245.2019+0.0532
      04.04.20245.1487-0.0882
      03.04.20245.2369+0.3098
      02.04.20244.9271+0.5118
      01.04.20244.4153-0.3464
      31.03.20244.7617-0.4283
      30.03.20245.19-0.1017
      29.03.20245.2917+0.1559
      28.03.20245.1358+0.3272
      27.03.20244.8086
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 4.413
      макс: 12.0087
      за квартал:
        5.9111
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.04.20245.5631+0.0599
      25.04.20245.5032+0.0707
      24.04.20245.4325+0.1576
      23.04.20245.2749-0.3318
      22.04.20245.6067-0.2935
      21.04.20245.9002+0.0037
      20.04.20245.8965-0.3382
      19.04.20246.2347-0.3001
      18.04.20246.5348-0.2493
      17.04.20246.7841-0.047
      16.04.20246.8311+0.3042
      15.04.20246.5269-0.3702
      14.04.20246.8971+0.5502
      13.04.20246.3469+1.051
      12.04.20245.2959+0.4533
      11.04.20244.8426+0.054
      10.04.20244.7886+0.1762
      09.04.20244.6124+0.1168
      08.04.20244.4956+0.0826
      07.04.20244.413-0.4564
      06.04.20244.8694-0.3325
      05.04.20245.2019+0.0532
      04.04.20245.1487-0.0882
      03.04.20245.2369+0.3098
      02.04.20244.9271+0.5118
      01.04.20244.4153-0.3464
      31.03.20244.7617-0.4283
      30.03.20245.19-0.1017
      29.03.20245.2917+0.1559
      28.03.20245.1358+0.3272
      27.03.20244.8086-0.1388
      26.03.20244.9474-1.0203
      25.03.20245.9677-0.4754
      24.03.20246.4431-0.0316
      23.03.20246.4747-0.0745
      22.03.20246.5492+0.333
      21.03.20246.2162-0.4289
      20.03.20246.6451+0.0026
      19.03.20246.6425+0.7395
      18.03.20245.903-0.0138
      17.03.20245.9168+0.2546
      16.03.20245.6622+0.1479
      15.03.20245.5143+0.5103
      14.03.20245.004+0.0211
      13.03.20244.9829-0.3027
      12.03.20245.2856-0.1464
      11.03.20245.432-0.1871
      10.03.20245.6191+0.0038
      09.03.20245.6153+0.0604
      08.03.20245.5549-0.2455
      07.03.20245.8004-1.2781
      06.03.20247.0785-0.1046
      05.03.20247.1831+0.3093
      04.03.20246.8738-0.0698
      03.03.20246.9436-0.438
      02.03.20247.3816-0.1007
      01.03.20247.4823-0.4449
      29.02.20247.9272-0.2973
      28.02.20248.2245-0.1116
      27.02.20248.3361-0.2927
      26.02.20248.6288-0.1559
      25.02.20248.7847-0.4303
      24.02.20249.215-0.3848
      23.02.20249.5998+0.2032
      22.02.20249.3966-0.0896
      21.02.20249.4862+0.3285
      20.02.20249.1577-0.5807
      19.02.20249.7384-0.2285
      18.02.20249.9669-0.3129
      17.02.202410.2798+0.11
      16.02.202410.1698-0.2177
      15.02.202410.3875-0.65
      14.02.202411.0375-0.419
      13.02.202411.4565+0.0681
      12.02.202411.3884-0.0156
      11.02.202411.404-0.0497
      10.02.202411.4537-0.0235
      09.02.202411.4772-0.189
      08.02.202411.6662-0.1122
      07.02.202411.7784-0.173
      06.02.202411.9514-0.002
      05.02.202411.9534+0.0811
      04.02.202411.8723+0.0895
      03.02.202411.7828-0.1911
      02.02.202411.9739-0.0348
      01.02.202412.0087+0.2728
      31.01.202411.7359+0.3971
      30.01.202411.3388-0.1517
      29.01.202411.4905+0.0575
      28.01.202411.433-0.0403
      27.01.202411.4733

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.