Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Basic Attention Token
- Биткоин 64156.6
- Эфириум 3148.66
- Tether 0.99983
- Binance Coin 604.37
- Solana 144.94
- USD Coin 0.99999
- Lido Staked ETH 3150.89
- Рипл 0.52394
- Dogecoin 0.15006
- Tokamak Network 5.3914
- Cardano 0.4723
- SHIBA INU 2.555E-5
- Avalanche 35.6158
- Wrapped TRON 0.11899
- TRON 0.11891
- Wrapped Bitcoin 64471.32
- Polkadot 6.8909
- Bitcoin Cash 483.04
- ChainLink 14.7131
- NEAR Protocol 7.1668
Курс белорусского рубля к Basic Attention Token
Обновлено: 26.04.2024 17:40:01
= | ||
Калькулятор BYN - BAT / Обратный расчет: курс Basic Attention Token к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно basic attention token, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0808макс: 1.1256за сутки:
1.0995 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 26.04 17:40 1.0995 +0.0011 26.04 17:30 1.0984 +0.002 26.04 17:20 1.0964 -0.0094 26.04 17:10 1.1058 -0.0016 26.04 17:00 1.1074 -0.0082 26.04 16:50 1.1156 -0.0019 26.04 16:40 1.1175 -0.0081 26.04 16:30 1.1256 +0.0013 26.04 16:20 1.1243 +0.0078 26.04 16:10 1.1165 +0.0013 26.04 16:03 1.1152 +0.0004 26.04 16:00 1.1148 +0.0055 26.04 15:50 1.1093 +0.001 26.04 15:40 1.1083 -0.0041 26.04 15:30 1.1124 +0.0017 26.04 15:20 1.1107 +0.0003 26.04 15:10 1.1104 -0.0014 26.04 15:00 1.1118 -0.0013 26.04 14:50 1.1131 +0.0003 26.04 14:40 1.1128 - 26.04 14:30 1.1128 -0.001 26.04 14:20 1.1138 -0.0004 26.04 14:10 1.1142 -0.0008 26.04 14:03 1.115 +0.0002 26.04 14:00 1.1148 +0.0045 26.04 13:50 1.1103 +0.0006 26.04 13:40 1.1097 +0.0037 26.04 13:30 1.106 +0.0007 26.04 13:20 1.1053 +0.0012 26.04 13:10 1.1041 -0.0023 26.04 13:00 1.1064 +0.0032 26.04 12:50 1.1032 +0.0009 26.04 12:40 1.1023 -0.0021 26.04 12:30 1.1044 +0.001 26.04 12:20 1.1034 -0.002 26.04 12:10 1.1054 -0.001 26.04 12:03 1.1064 - 26.04 12:00 1.1064 +0.0007 26.04 11:50 1.1057 -0.0006 26.04 11:40 1.1063 +0.003 26.04 11:30 1.1033 +0.0012 26.04 11:20 1.1021 -0.0039 26.04 11:10 1.106 - 26.04 11:00 1.106 +0.0029 26.04 10:50 1.1031 -0.0037 26.04 10:40 1.1068 +0.0041 26.04 10:30 1.1027 -0.0046 26.04 10:20 1.1073 +0.0047 26.04 10:10 1.1026 +0.0019 26.04 10:03 1.1007 +0.002 26.04 10:00 1.0987 -0.0016 26.04 09:50 1.1003 +0.0033 26.04 09:40 1.097 +0.0021 26.04 09:30 1.0949 +0.0025 26.04 09:20 1.0924 +0.0019 26.04 09:10 1.0905 - 26.04 09:00 1.0905 -0.0033 26.04 08:50 1.0938 -0.0003 26.04 08:40 1.0941 -0.0016 26.04 08:30 1.0957 -0.001 26.04 08:20 1.0967 -0.0016 26.04 08:10 1.0983 +0.0017 26.04 08:03 1.0966 +0.001 26.04 08:00 1.0956 -0.0041 26.04 07:50 1.0997 -0.0022 26.04 07:40 1.1019 -0.0034 26.04 07:30 1.1053 -0.0005 26.04 07:20 1.1058 +0.0038 26.04 07:10 1.102 -0.0003 26.04 07:00 1.1023 +0.0007 26.04 06:50 1.1016 +0.0006 26.04 06:40 1.101 +0.0043 26.04 06:30 1.0967 +0.0007 26.04 06:20 1.096 -0.0057 26.04 06:10 1.1017 +0.0019 26.04 06:03 1.0998 +0.0001 26.04 06:00 1.0997 -0.0027 26.04 05:50 1.1024 -0.0003 26.04 05:40 1.1027 +0.0046 26.04 05:30 1.0981 -0.0017 26.04 05:20 1.0998 -0.0059 26.04 05:10 1.1057 +0.0026 26.04 05:00 1.1031 -0.0033 26.04 04:50 1.1064 -0.0105 26.04 04:40 1.1169 +0.0002 26.04 04:30 1.1167 +0.0058 26.04 04:20 1.1109 +0.0022 26.04 04:10 1.1087 +0.0067 26.04 04:03 1.102 -0.0005 26.04 04:00 1.1025 -0.001 26.04 03:50 1.1035 +0.0046 26.04 03:40 1.0989 -0.0003 26.04 03:30 1.0992 +0.0028 26.04 03:20 1.0964 +0.0024 26.04 03:10 1.094 -0.0015 26.04 03:00 1.0955 +0.0002 26.04 02:50 1.0953 -0.0005 26.04 02:40 1.0958 +0.0007 26.04 02:30 1.0951 +0.0002 26.04 02:20 1.0949 +0.002 26.04 02:10 1.0929 -0.0011 26.04 02:03 1.094 +0.0006 26.04 02:00 1.0934 +0.0011 26.04 01:50 1.0923 +0.001 26.04 01:40 1.0913 +0.0008 26.04 01:30 1.0905 +0.0017 26.04 01:20 1.0888 +0.0003 26.04 01:10 1.0885 +0.0036 26.04 01:00 1.0849 +0.0021 26.04 00:50 1.0828 +0.0018 26.04 00:40 1.081 +0.0002 26.04 00:30 1.0808 -0.0004 26.04 00:20 1.0812 -0.0029 26.04 00:10 1.0841 -0.0001 26.04 00:03 1.0842 -0.0001 26.04 00:00 1.0843 +0.0005 25.04 23:50 1.0838 -0.0006 25.04 23:40 1.0844 -0.0025 25.04 23:30 1.0869 -0.003 25.04 23:20 1.0899 +0.0073 25.04 23:10 1.0826 -0.0055 25.04 23:00 1.0881 -0.0013 25.04 22:50 1.0894 +0.0013 25.04 22:40 1.0881 +0.0022 25.04 22:30 1.0859 +0.0007 25.04 22:20 1.0852 +0.0017 25.04 22:10 1.0835 -0.0016 25.04 22:03 1.0851 -0.0007 25.04 22:00 1.0858 -0.0026 25.04 21:50 1.0884 +0.0007 25.04 21:40 1.0877 +0.0032 25.04 21:30 1.0845 +0.0011 25.04 21:20 1.0834 -0.0047 25.04 21:10 1.0881 +0.0023 25.04 21:00 1.0858 -0.0039 25.04 20:50 1.0897 +0.0002 25.04 20:40 1.0895 +0.0011 25.04 20:30 1.0884 +0.0034 25.04 20:20 1.085 -0.0005 25.04 20:10 1.0855 -0.0022 25.04 20:03 1.0877 -0.0017 25.04 20:00 1.0894 -0.002 25.04 19:50 1.0914 +0.0001 25.04 19:40 1.0913 +0.0027 25.04 19:30 1.0886 -0.0032 25.04 19:20 1.0918 +0.0015 25.04 19:10 1.0903 -0.0031 25.04 19:00 1.0934 -0.0048 25.04 18:50 1.0982 -0.0046 25.04 18:40 1.1028 -0.0036 25.04 18:30 1.1064 -0.0027 25.04 18:20 1.1091 -0.0046 25.04 18:10 1.1137 -0.0013 25.04 18:03 1.115 +0.0014 25.04 18:00 1.1136 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.01макс: 1.159за неделю:
1.0995 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 26.04 17:40 1.0995 -0.0082 26.04 16:50 1.1156 +0.0055 26.04 15:50 1.1093 -0.0013 26.04 14:50 1.1131 +0.0045 26.04 13:50 1.1103 +0.0032 26.04 12:50 1.1032 +0.0007 26.04 11:50 1.1057 +0.0029 26.04 10:50 1.1031 -0.0016 26.04 09:50 1.1003 -0.0033 26.04 08:50 1.0938 -0.0041 26.04 07:50 1.0997 +0.0007 26.04 06:50 1.1016 -0.0027 26.04 05:50 1.1024 -0.0033 26.04 04:50 1.1064 -0.001 26.04 03:50 1.1035 +0.0002 26.04 02:50 1.0953 +0.0011 26.04 01:50 1.0923 +0.0021 26.04 00:50 1.0828 +0.0005 25.04 23:50 1.0838 -0.0013 25.04 22:50 1.0894 -0.0026 25.04 21:50 1.0884 -0.0039 25.04 20:50 1.0897 -0.002 25.04 19:50 1.0914 -0.0048 25.04 18:50 1.0982 +0.0002 25.04 17:50 1.1134 +0.0029 25.04 16:50 1.1187 +0.0047 25.04 15:50 1.1191 +0.0005 25.04 14:50 1.1167 +0.0001 25.04 13:50 1.1252 +0.0001 25.04 12:50 1.1127 -0.0013 25.04 11:50 1.1142 +0.0002 25.04 10:50 1.107 -0.0021 25.04 09:50 1.1023 +0.0004 25.04 08:50 1.0979 -0.0022 25.04 07:50 1.0987 +0.0016 25.04 06:50 1.0974 -0.0025 25.04 05:50 1.0958 +0.005 25.04 04:50 1.0804 +0.0021 25.04 03:50 1.0785 -0.0007 25.04 02:50 1.082 +0.0072 25.04 01:50 1.0776 -0.0006 25.04 00:50 1.0731 +0.0032 24.04 23:50 1.0716 -0.0022 24.04 22:50 1.0674 +0.0095 24.04 21:50 1.0661 +0.0036 24.04 20:50 1.0627 +0.0017 24.04 19:50 1.0758 +0.0011 24.04 18:50 1.0716 -0.0047 24.04 17:50 1.0577 +0.005 24.04 16:50 1.0312 +0.0013 24.04 15:50 1.0205 +0.0053 24.04 14:50 1.01 -0.0048 24.04 13:50 1.024 -0.0006 24.04 12:50 1.0193 +0.0054 24.04 11:50 1.0196 +0.0028 24.04 10:50 1.0216 -0.0053 24.04 09:50 1.0191 +0.0046 24.04 08:50 1.023 -0.0093 24.04 07:50 1.0324 +0.0009 24.04 06:50 1.0416 +0.0028 24.04 05:50 1.0418 +0.0008 24.04 04:50 1.0406 +0.0005 24.04 03:50 1.0402 -0.0021 24.04 02:50 1.0387 +0.0023 24.04 01:50 1.0451 +0.0003 24.04 00:50 1.0494 +0.0016 23.04 23:50 1.0488 -0.0039 23.04 22:50 1.057 +0.0004 23.04 21:50 1.0535 -0.0004 23.04 20:50 1.0536 -0.0005 23.04 19:50 1.0576 +0.0009 23.04 18:50 1.0623 -0.0074 23.04 17:50 1.0675 +0.0014 23.04 16:50 1.0677 -0.0021 23.04 15:50 1.0758 -0.0038 23.04 14:50 1.0839 +0.0018 23.04 13:50 1.0749 +0.0021 23.04 12:50 1.0794 -0.0022 23.04 11:50 1.0751 -0.0062 23.04 10:50 1.085 +0.0053 23.04 09:50 1.0724 +0.0004 23.04 08:50 1.072 +0.0053 23.04 07:50 1.0784 +0.0016 23.04 06:50 1.077 +0.0025 23.04 05:50 1.0689 +0.0029 23.04 04:50 1.0622 +0.0012 23.04 03:50 1.0638 +0.0006 23.04 02:50 1.0706 -0.0032 23.04 01:50 1.0709 -0.001 23.04 00:50 1.0759 -0.0007 22.04 23:50 1.0756 -0.0015 22.04 22:50 1.0786 +0.0034 22.04 21:50 1.0737 -0.001 22.04 20:50 1.0723 +0.0002 22.04 19:50 1.082 +0.0007 22.04 18:50 1.0793 +0.0014 22.04 17:50 1.0807 -0.0028 22.04 16:50 1.0802 -0.0016 22.04 15:50 1.0814 +0.0034 22.04 14:50 1.0796 -0.0004 22.04 13:50 1.0742 -0.0006 22.04 12:50 1.0792 +0.0051 22.04 11:50 1.0795 +0.002 22.04 10:50 1.0748 +0.0014 22.04 09:50 1.0627 -0.0037 22.04 08:50 1.0703 -0.0027 22.04 07:50 1.0771 -0.0066 22.04 06:50 1.0772 +0.0008 22.04 05:50 1.0933 +0.0025 22.04 04:50 1.0933 - 22.04 03:50 1.0948 +0.0005 22.04 02:50 1.0959 +0.0009 22.04 01:50 1.0915 -0.0009 22.04 00:50 1.098 -0.0025 21.04 23:50 1.1029 +0.0017 21.04 22:50 1.1017 -0.0001 21.04 21:50 1.1047 -0.0003 21.04 20:50 1.1023 -0.0072 21.04 19:50 1.1102 +0.0009 21.04 18:50 1.0909 +0.0012 21.04 17:50 1.0923 +0.0105 21.04 16:50 1.0865 +0.0026 21.04 15:50 1.0809 +0.001 21.04 14:50 1.0786 -0.0018 21.04 13:50 1.0824 +0.0005 21.04 12:50 1.0837 +0.0014 21.04 11:50 1.0787 -0.0009 21.04 10:50 1.0787 +0.0012 21.04 09:50 1.074 - 21.04 08:50 1.0749 -0.0019 21.04 07:50 1.0762 +0.0018 21.04 06:50 1.071 -0.0014 21.04 05:50 1.0746 -0.0002 21.04 04:50 1.0793 -0.0005 21.04 03:50 1.0865 +0.0016 21.04 02:50 1.0728 +0.0013 21.04 01:50 1.0755 -0.0001 21.04 00:50 1.0779 +0.0004 20.04 23:50 1.0777 +0.0006 20.04 22:50 1.0803 +0.0021 20.04 21:50 1.0796 -0.0014 20.04 20:50 1.0775 +0.0013 20.04 19:50 1.0947 -0.0067 20.04 18:50 1.1117 -0.0021 20.04 17:50 1.1236 +0.0024 20.04 16:50 1.1277 -0.0017 20.04 15:50 1.1332 -0.0005 20.04 14:50 1.1372 -0.0024 20.04 13:50 1.1456 +0.0046 20.04 12:50 1.1494 +0.0027 20.04 11:50 1.1481 +0.0011 20.04 10:50 1.1444 +0.0004 20.04 09:50 1.1446 +0.0004 20.04 08:50 1.1459 +0.0019 20.04 07:50 1.144 +0.0002 20.04 06:50 1.1548 +0.0008 20.04 05:50 1.1457 -0.0025 20.04 04:50 1.1489 +0.0033 20.04 03:50 1.159 -0.0014 20.04 02:50 1.1568 +0.0019 20.04 01:50 1.1507 -0.001 20.04 00:50 1.1488 -0.0013 19.04 23:50 1.1581 -0.0038 19.04 22:50 1.1499 -0.0001 19.04 21:50 1.1488 -0.0028 19.04 20:50 1.1406 -0.0008 19.04 19:50 1.1467 +0.0026 19.04 18:50 1.1366 +0.0005 19.04 17:50 1.1426 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.81797макс: 1.1991за месяц:
1.0995 Дата Курс +/- 25.04.2024 1.0999 +0.0524 24.04.2024 1.0475 -0.0145 23.04.2024 1.062 -0.0156 22.04.2024 1.0776 -0.0096 21.04.2024 1.0872 -0.032 20.04.2024 1.1192 -0.0401 19.04.2024 1.1593 -0.0347 18.04.2024 1.194 -0.0051 17.04.2024 1.1991 +0.0137 16.04.2024 1.1854 +0.0747 15.04.2024 1.1107 -0.0393 14.04.2024 1.15 +0.0713 13.04.2024 1.0787 +0.17747 12.04.2024 0.90123 +0.02478 11.04.2024 0.87645 -0.04088 10.04.2024 0.91733 +0.02601 09.04.2024 0.89132 -0.01497 08.04.2024 0.90629 -0.03395 07.04.2024 0.94024 -0.01609 06.04.2024 0.95633 -0.01474 05.04.2024 0.97107 +0.00711 04.04.2024 0.96396 -0.01092 03.04.2024 0.97488 +0.00793 02.04.2024 0.96695 +0.07873 01.04.2024 0.88822 +0.03466 31.03.2024 0.85356 -0.00386 30.03.2024 0.85742 +0.00331 29.03.2024 0.85411 +0.00771 28.03.2024 0.8464 +0.01938 27.03.2024 0.82702 +0.00905 26.03.2024 0.81797 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.74722макс: 1.3226за квартал:
1.0995 Дата Курс +/- 25.04.2024 1.0999 +0.0524 24.04.2024 1.0475 -0.0145 23.04.2024 1.062 -0.0156 22.04.2024 1.0776 -0.0096 21.04.2024 1.0872 -0.032 20.04.2024 1.1192 -0.0401 19.04.2024 1.1593 -0.0347 18.04.2024 1.194 -0.0051 17.04.2024 1.1991 +0.0137 16.04.2024 1.1854 +0.0747 15.04.2024 1.1107 -0.0393 14.04.2024 1.15 +0.0713 13.04.2024 1.0787 +0.17747 12.04.2024 0.90123 +0.02478 11.04.2024 0.87645 -0.04088 10.04.2024 0.91733 +0.02601 09.04.2024 0.89132 -0.01497 08.04.2024 0.90629 -0.03395 07.04.2024 0.94024 -0.01609 06.04.2024 0.95633 -0.01474 05.04.2024 0.97107 +0.00711 04.04.2024 0.96396 -0.01092 03.04.2024 0.97488 +0.00793 02.04.2024 0.96695 +0.07873 01.04.2024 0.88822 +0.03466 31.03.2024 0.85356 -0.00386 30.03.2024 0.85742 +0.00331 29.03.2024 0.85411 +0.00771 28.03.2024 0.8464 +0.01938 27.03.2024 0.82702 +0.00905 26.03.2024 0.81797 -0.06545 25.03.2024 0.88342 -0.0438 24.03.2024 0.92722 -0.01821 23.03.2024 0.94543 -0.01269 22.03.2024 0.95812 +0.02937 21.03.2024 0.92875 -0.07155 20.03.2024 1.0003 -0.0119 19.03.2024 1.0122 +0.08808 18.03.2024 0.92412 +0.01588 17.03.2024 0.90824 +0.04073 16.03.2024 0.86751 +0.02784 15.03.2024 0.83967 +0.06604 14.03.2024 0.77363 +0.02641 13.03.2024 0.74722 -0.02813 12.03.2024 0.77535 +0.00237 11.03.2024 0.77298 -0.01293 10.03.2024 0.78591 -0.00854 09.03.2024 0.79445 -0.03316 08.03.2024 0.82761 -0.00349 07.03.2024 0.8311 -0.06193 06.03.2024 0.89303 +0.00692 05.03.2024 0.88611 +0.02244 04.03.2024 0.86367 -0.03368 03.03.2024 0.89735 +0.03331 02.03.2024 0.86404 -0.11018 01.03.2024 0.97422 -0.03038 29.02.2024 1.0046 -0.0256 28.02.2024 1.0302 -0.0217 27.02.2024 1.0519 -0.0123 26.02.2024 1.0642 -0.0338 25.02.2024 1.098 -0.0096 24.02.2024 1.1076 -0.0318 23.02.2024 1.1394 +0.0233 22.02.2024 1.1161 -0.0245 21.02.2024 1.1406 +0.0428 20.02.2024 1.0978 +0.0096 19.02.2024 1.0882 +0.0025 18.02.2024 1.0857 -0.0658 17.02.2024 1.1515 -0.0123 16.02.2024 1.1638 -0.0226 15.02.2024 1.1864 -0.0261 14.02.2024 1.2125 -0.0046 13.02.2024 1.2171 -0.005 12.02.2024 1.2221 -0.0125 11.02.2024 1.2346 -0.0102 10.02.2024 1.2448 -0.0023 09.02.2024 1.2471 -0.0341 08.02.2024 1.2812 -0.0325 07.02.2024 1.3137 -0.0037 06.02.2024 1.3174 -0.0052 05.02.2024 1.3226 +0.0119 04.02.2024 1.3107 +0.0207 03.02.2024 1.29 +0.0079 02.02.2024 1.2821 +0.0064 01.02.2024 1.2757 +0.0162 31.01.2024 1.2595 +0.0286 30.01.2024 1.2309 -0.0078 29.01.2024 1.2387 +0.0176 28.01.2024 1.2211 -0.0072 27.01.2024 1.2283 -0.0339 26.01.2024 1.2622