Курсы криптовалют к Basic Attention Token

Биткоин 63985.92
Эфириум 3147.56
Tether 0.9997
Binance Coin 603.56
Solana 143.59
USD Coin 1.0002
Lido Staked ETH 3145.1
Рипл 0.52439
Dogecoin 0.14951
Tokamak Network 5.3926
Cardano 0.46622
SHIBA INU 2.541E-5
Avalanche 35.0147
TRON 0.1199
Wrapped TRON 0.11988
Wrapped Bitcoin 64029.39
Polkadot 6.8352
Bitcoin Cash 488.87
ChainLink 14.6938
NEAR Protocol 7.0051

Все криптовалюты » Белорусский рубль » Basic Attention Token »

Курс белорусского рубля к Basic Attention Token

Обновлено: 26.04.2024 21:30:01


	=
Калькулятор BYN - BAT / Обратный расчет: курс Basic Attention Token к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно basic attention token, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0808

макс: 1.1256

за сутки:

1.0977

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
26.04 21:30	1.0977	-0.0002
26.04 21:20	1.0979	-0.0017
26.04 21:10	1.0996	-0.0001
26.04 21:00	1.0997	-0.0015
26.04 20:50	1.1012	-0.0014
26.04 20:40	1.1026	-0.0021
26.04 20:30	1.1047	-0.0012
26.04 20:20	1.1059	-0.0017
26.04 20:10	1.1076	+0.0004
26.04 20:03	1.1072	-0.0004
26.04 20:00	1.1076	-0.0039
26.04 19:50	1.1115	+0.0018
26.04 19:40	1.1097	-0.0005
26.04 19:30	1.1102	-0.0028
26.04 19:20	1.113	+0.0033
26.04 19:10	1.1097	+0.0004
26.04 19:00	1.1093	+0.0001
26.04 18:50	1.1092	-0.0025
26.04 18:40	1.1117	-0.0044
26.04 18:30	1.1161	+0.0022
26.04 18:20	1.1139	+0.0008
26.04 18:10	1.1131	+0.0039
26.04 18:03	1.1092	+0.0003
26.04 18:00	1.1089	+0.0013
26.04 17:50	1.1076	+0.0081
26.04 17:40	1.0995	+0.0011
26.04 17:30	1.0984	+0.002
26.04 17:20	1.0964	-0.0094
26.04 17:10	1.1058	-0.0016
26.04 17:00	1.1074	-0.0082
26.04 16:50	1.1156	-0.0019
26.04 16:40	1.1175	-0.0081
26.04 16:30	1.1256	+0.0013
26.04 16:20	1.1243	+0.0078
26.04 16:10	1.1165	+0.0013
26.04 16:03	1.1152	+0.0004
26.04 16:00	1.1148	+0.0055
26.04 15:50	1.1093	+0.001
26.04 15:40	1.1083	-0.0041
26.04 15:30	1.1124	+0.0017
26.04 15:20	1.1107	+0.0003
26.04 15:10	1.1104	-0.0014
26.04 15:00	1.1118	-0.0013
26.04 14:50	1.1131	+0.0003
26.04 14:40	1.1128	-
26.04 14:30	1.1128	-0.001
26.04 14:20	1.1138	-0.0004
26.04 14:10	1.1142	-0.0008
26.04 14:03	1.115	+0.0002
26.04 14:00	1.1148	+0.0045
26.04 13:50	1.1103	+0.0006
26.04 13:40	1.1097	+0.0037
26.04 13:30	1.106	+0.0007
26.04 13:20	1.1053	+0.0012
26.04 13:10	1.1041	-0.0023
26.04 13:00	1.1064	+0.0032
26.04 12:50	1.1032	+0.0009
26.04 12:40	1.1023	-0.0021
26.04 12:30	1.1044	+0.001
26.04 12:20	1.1034	-0.002
26.04 12:10	1.1054	-0.001
26.04 12:03	1.1064	-
26.04 12:00	1.1064	+0.0007
26.04 11:50	1.1057	-0.0006
26.04 11:40	1.1063	+0.003
26.04 11:30	1.1033	+0.0012
26.04 11:20	1.1021	-0.0039
26.04 11:10	1.106	-
26.04 11:00	1.106	+0.0029
26.04 10:50	1.1031	-0.0037
26.04 10:40	1.1068	+0.0041
26.04 10:30	1.1027	-0.0046
26.04 10:20	1.1073	+0.0047
26.04 10:10	1.1026	+0.0019
26.04 10:03	1.1007	+0.002
26.04 10:00	1.0987	-0.0016
26.04 09:50	1.1003	+0.0033
26.04 09:40	1.097	+0.0021
26.04 09:30	1.0949	+0.0025
26.04 09:20	1.0924	+0.0019
26.04 09:10	1.0905	-
26.04 09:00	1.0905	-0.0033
26.04 08:50	1.0938	-0.0003
26.04 08:40	1.0941	-0.0016
26.04 08:30	1.0957	-0.001
26.04 08:20	1.0967	-0.0016
26.04 08:10	1.0983	+0.0017
26.04 08:03	1.0966	+0.001
26.04 08:00	1.0956	-0.0041
26.04 07:50	1.0997	-0.0022
26.04 07:40	1.1019	-0.0034
26.04 07:30	1.1053	-0.0005
26.04 07:20	1.1058	+0.0038
26.04 07:10	1.102	-0.0003
26.04 07:00	1.1023	+0.0007
26.04 06:50	1.1016	+0.0006
26.04 06:40	1.101	+0.0043
26.04 06:30	1.0967	+0.0007
26.04 06:20	1.096	-0.0057
26.04 06:10	1.1017	+0.0019
26.04 06:03	1.0998	+0.0001
26.04 06:00	1.0997	-0.0027
26.04 05:50	1.1024	-0.0003
26.04 05:40	1.1027	+0.0046
26.04 05:30	1.0981	-0.0017
26.04 05:20	1.0998	-0.0059
26.04 05:10	1.1057	+0.0026
26.04 05:00	1.1031	-0.0033
26.04 04:50	1.1064	-0.0105
26.04 04:40	1.1169	+0.0002
26.04 04:30	1.1167	+0.0058
26.04 04:20	1.1109	+0.0022
26.04 04:10	1.1087	+0.0067
26.04 04:03	1.102	-0.0005
26.04 04:00	1.1025	-0.001
26.04 03:50	1.1035	+0.0046
26.04 03:40	1.0989	-0.0003
26.04 03:30	1.0992	+0.0028
26.04 03:20	1.0964	+0.0024
26.04 03:10	1.094	-0.0015
26.04 03:00	1.0955	+0.0002
26.04 02:50	1.0953	-0.0005
26.04 02:40	1.0958	+0.0007
26.04 02:30	1.0951	+0.0002
26.04 02:20	1.0949	+0.002
26.04 02:10	1.0929	-0.0011
26.04 02:03	1.094	+0.0006
26.04 02:00	1.0934	+0.0011
26.04 01:50	1.0923	+0.001
26.04 01:40	1.0913	+0.0008
26.04 01:30	1.0905	+0.0017
26.04 01:20	1.0888	+0.0003
26.04 01:10	1.0885	+0.0036
26.04 01:00	1.0849	+0.0021
26.04 00:50	1.0828	+0.0018
26.04 00:40	1.081	+0.0002
26.04 00:30	1.0808	-0.0004
26.04 00:20	1.0812	-0.0029
26.04 00:10	1.0841	-0.0001
26.04 00:03	1.0842	-0.0001
26.04 00:00	1.0843	+0.0005
25.04 23:50	1.0838	-0.0006
25.04 23:40	1.0844	-0.0025
25.04 23:30	1.0869	-0.003
25.04 23:20	1.0899	+0.0073
25.04 23:10	1.0826	-0.0055
25.04 23:00	1.0881	-0.0013
25.04 22:50	1.0894	+0.0013
25.04 22:40	1.0881	+0.0022
25.04 22:30	1.0859	+0.0007
25.04 22:20	1.0852	+0.0017
25.04 22:10	1.0835	-0.0016
25.04 22:03	1.0851	-0.0007
25.04 22:00	1.0858

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.01

макс: 1.159

за неделю:

1.0977

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
26.04 21:30	1.0977	-0.0015
26.04 20:50	1.1012	-0.0039
26.04 19:50	1.1115	+0.0001
26.04 18:50	1.1092	+0.0013
26.04 17:50	1.1076	-0.0082
26.04 16:50	1.1156	+0.0055
26.04 15:50	1.1093	-0.0013
26.04 14:50	1.1131	+0.0045
26.04 13:50	1.1103	+0.0032
26.04 12:50	1.1032	+0.0007
26.04 11:50	1.1057	+0.0029
26.04 10:50	1.1031	-0.0016
26.04 09:50	1.1003	-0.0033
26.04 08:50	1.0938	-0.0041
26.04 07:50	1.0997	+0.0007
26.04 06:50	1.1016	-0.0027
26.04 05:50	1.1024	-0.0033
26.04 04:50	1.1064	-0.001
26.04 03:50	1.1035	+0.0002
26.04 02:50	1.0953	+0.0011
26.04 01:50	1.0923	+0.0021
26.04 00:50	1.0828	+0.0005
25.04 23:50	1.0838	-0.0013
25.04 22:50	1.0894	-0.0026
25.04 21:50	1.0884	-0.0039
25.04 20:50	1.0897	-0.002
25.04 19:50	1.0914	-0.0048
25.04 18:50	1.0982	+0.0002
25.04 17:50	1.1134	+0.0029
25.04 16:50	1.1187	+0.0047
25.04 15:50	1.1191	+0.0005
25.04 14:50	1.1167	+0.0001
25.04 13:50	1.1252	+0.0001
25.04 12:50	1.1127	-0.0013
25.04 11:50	1.1142	+0.0002
25.04 10:50	1.107	-0.0021
25.04 09:50	1.1023	+0.0004
25.04 08:50	1.0979	-0.0022
25.04 07:50	1.0987	+0.0016
25.04 06:50	1.0974	-0.0025
25.04 05:50	1.0958	+0.005
25.04 04:50	1.0804	+0.0021
25.04 03:50	1.0785	-0.0007
25.04 02:50	1.082	+0.0072
25.04 01:50	1.0776	-0.0006
25.04 00:50	1.0731	+0.0032
24.04 23:50	1.0716	-0.0022
24.04 22:50	1.0674	+0.0095
24.04 21:50	1.0661	+0.0036
24.04 20:50	1.0627	+0.0017
24.04 19:50	1.0758	+0.0011
24.04 18:50	1.0716	-0.0047
24.04 17:50	1.0577	+0.005
24.04 16:50	1.0312	+0.0013
24.04 15:50	1.0205	+0.0053
24.04 14:50	1.01	-0.0048
24.04 13:50	1.024	-0.0006
24.04 12:50	1.0193	+0.0054
24.04 11:50	1.0196	+0.0028
24.04 10:50	1.0216	-0.0053
24.04 09:50	1.0191	+0.0046
24.04 08:50	1.023	-0.0093
24.04 07:50	1.0324	+0.0009
24.04 06:50	1.0416	+0.0028
24.04 05:50	1.0418	+0.0008
24.04 04:50	1.0406	+0.0005
24.04 03:50	1.0402	-0.0021
24.04 02:50	1.0387	+0.0023
24.04 01:50	1.0451	+0.0003
24.04 00:50	1.0494	+0.0016
23.04 23:50	1.0488	-0.0039
23.04 22:50	1.057	+0.0004
23.04 21:50	1.0535	-0.0004
23.04 20:50	1.0536	-0.0005
23.04 19:50	1.0576	+0.0009
23.04 18:50	1.0623	-0.0074
23.04 17:50	1.0675	+0.0014
23.04 16:50	1.0677	-0.0021
23.04 15:50	1.0758	-0.0038
23.04 14:50	1.0839	+0.0018
23.04 13:50	1.0749	+0.0021
23.04 12:50	1.0794	-0.0022
23.04 11:50	1.0751	-0.0062
23.04 10:50	1.085	+0.0053
23.04 09:50	1.0724	+0.0004
23.04 08:50	1.072	+0.0053
23.04 07:50	1.0784	+0.0016
23.04 06:50	1.077	+0.0025
23.04 05:50	1.0689	+0.0029
23.04 04:50	1.0622	+0.0012
23.04 03:50	1.0638	+0.0006
23.04 02:50	1.0706	-0.0032
23.04 01:50	1.0709	-0.001
23.04 00:50	1.0759	-0.0007
22.04 23:50	1.0756	-0.0015
22.04 22:50	1.0786	+0.0034
22.04 21:50	1.0737	-0.001
22.04 20:50	1.0723	+0.0002
22.04 19:50	1.082	+0.0007
22.04 18:50	1.0793	+0.0014
22.04 17:50	1.0807	-0.0028
22.04 16:50	1.0802	-0.0016
22.04 15:50	1.0814	+0.0034
22.04 14:50	1.0796	-0.0004
22.04 13:50	1.0742	-0.0006
22.04 12:50	1.0792	+0.0051
22.04 11:50	1.0795	+0.002
22.04 10:50	1.0748	+0.0014
22.04 09:50	1.0627	-0.0037
22.04 08:50	1.0703	-0.0027
22.04 07:50	1.0771	-0.0066
22.04 06:50	1.0772	+0.0008
22.04 05:50	1.0933	+0.0025
22.04 04:50	1.0933	-
22.04 03:50	1.0948	+0.0005
22.04 02:50	1.0959	+0.0009
22.04 01:50	1.0915	-0.0009
22.04 00:50	1.098	-0.0025
21.04 23:50	1.1029	+0.0017
21.04 22:50	1.1017	-0.0001
21.04 21:50	1.1047	-0.0003
21.04 20:50	1.1023	-0.0072
21.04 19:50	1.1102	+0.0009
21.04 18:50	1.0909	+0.0012
21.04 17:50	1.0923	+0.0105
21.04 16:50	1.0865	+0.0026
21.04 15:50	1.0809	+0.001
21.04 14:50	1.0786	-0.0018
21.04 13:50	1.0824	+0.0005
21.04 12:50	1.0837	+0.0014
21.04 11:50	1.0787	-0.0009
21.04 10:50	1.0787	+0.0012
21.04 09:50	1.074	-
21.04 08:50	1.0749	-0.0019
21.04 07:50	1.0762	+0.0018
21.04 06:50	1.071	-0.0014
21.04 05:50	1.0746	-0.0002
21.04 04:50	1.0793	-0.0005
21.04 03:50	1.0865	+0.0016
21.04 02:50	1.0728	+0.0013
21.04 01:50	1.0755	-0.0001
21.04 00:50	1.0779	+0.0004
20.04 23:50	1.0777	+0.0006
20.04 22:50	1.0803	+0.0021
20.04 21:50	1.0796	-0.0014
20.04 20:50	1.0775	+0.0013
20.04 19:50	1.0947	-0.0067
20.04 18:50	1.1117	-0.0021
20.04 17:50	1.1236	+0.0024
20.04 16:50	1.1277	-0.0017
20.04 15:50	1.1332	-0.0005
20.04 14:50	1.1372	-0.0024
20.04 13:50	1.1456	+0.0046
20.04 12:50	1.1494	+0.0027
20.04 11:50	1.1481	+0.0011
20.04 10:50	1.1444	+0.0004
20.04 09:50	1.1446	+0.0004
20.04 08:50	1.1459	+0.0019
20.04 07:50	1.144	+0.0002
20.04 06:50	1.1548	+0.0008
20.04 05:50	1.1457	-0.0025
20.04 04:50	1.1489	+0.0033
20.04 03:50	1.159	-0.0014
20.04 02:50	1.1568	+0.0019
20.04 01:50	1.1507	-0.001
20.04 00:50	1.1488	-0.0013
19.04 23:50	1.1581	-0.0038
19.04 22:50	1.1499

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.81797

макс: 1.1991

за месяц:

1.0977

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04.2024	1.0999	+0.0524
24.04.2024	1.0475	-0.0145
23.04.2024	1.062	-0.0156
22.04.2024	1.0776	-0.0096
21.04.2024	1.0872	-0.032
20.04.2024	1.1192	-0.0401
19.04.2024	1.1593	-0.0347
18.04.2024	1.194	-0.0051
17.04.2024	1.1991	+0.0137
16.04.2024	1.1854	+0.0747
15.04.2024	1.1107	-0.0393
14.04.2024	1.15	+0.0713
13.04.2024	1.0787	+0.17747
12.04.2024	0.90123	+0.02478
11.04.2024	0.87645	-0.04088
10.04.2024	0.91733	+0.02601
09.04.2024	0.89132	-0.01497
08.04.2024	0.90629	-0.03395
07.04.2024	0.94024	-0.01609
06.04.2024	0.95633	-0.01474
05.04.2024	0.97107	+0.00711
04.04.2024	0.96396	-0.01092
03.04.2024	0.97488	+0.00793
02.04.2024	0.96695	+0.07873
01.04.2024	0.88822	+0.03466
31.03.2024	0.85356	-0.00386
30.03.2024	0.85742	+0.00331
29.03.2024	0.85411	+0.00771
28.03.2024	0.8464	+0.01938
27.03.2024	0.82702	+0.00905
26.03.2024	0.81797

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04.2024	1.0999	+0.0524
24.04.2024	1.0475	-0.0145
23.04.2024	1.062	-0.0156
22.04.2024	1.0776	-0.0096
21.04.2024	1.0872	-0.032
20.04.2024	1.1192	-0.0401
19.04.2024	1.1593	-0.0347
18.04.2024	1.194	-0.0051
17.04.2024	1.1991	+0.0137
16.04.2024	1.1854	+0.0747
15.04.2024	1.1107	-0.0393
14.04.2024	1.15	+0.0713
13.04.2024	1.0787	+0.17747
12.04.2024	0.90123	+0.02478
11.04.2024	0.87645	-0.04088
10.04.2024	0.91733	+0.02601
09.04.2024	0.89132	-0.01497
08.04.2024	0.90629	-0.03395
07.04.2024	0.94024	-0.01609
06.04.2024	0.95633	-0.01474
05.04.2024	0.97107	+0.00711
04.04.2024	0.96396	-0.01092
03.04.2024	0.97488	+0.00793
02.04.2024	0.96695	+0.07873
01.04.2024	0.88822	+0.03466
31.03.2024	0.85356	-0.00386
30.03.2024	0.85742	+0.00331
29.03.2024	0.85411	+0.00771
28.03.2024	0.8464	+0.01938
27.03.2024	0.82702	+0.00905
26.03.2024	0.81797	-0.06545
25.03.2024	0.88342	-0.0438
24.03.2024	0.92722	-0.01821
23.03.2024	0.94543	-0.01269
22.03.2024	0.95812	+0.02937
21.03.2024	0.92875	-0.07155
20.03.2024	1.0003	-0.0119
19.03.2024	1.0122	+0.08808
18.03.2024	0.92412	+0.01588
17.03.2024	0.90824	+0.04073
16.03.2024	0.86751	+0.02784
15.03.2024	0.83967	+0.06604
14.03.2024	0.77363	+0.02641
13.03.2024	0.74722	-0.02813
12.03.2024	0.77535	+0.00237
11.03.2024	0.77298	-0.01293
10.03.2024	0.78591	-0.00854
09.03.2024	0.79445	-0.03316
08.03.2024	0.82761	-0.00349
07.03.2024	0.8311	-0.06193
06.03.2024	0.89303	+0.00692
05.03.2024	0.88611	+0.02244
04.03.2024	0.86367	-0.03368
03.03.2024	0.89735	+0.03331
02.03.2024	0.86404	-0.11018
01.03.2024	0.97422	-0.03038
29.02.2024	1.0046	-0.0256
28.02.2024	1.0302	-0.0217
27.02.2024	1.0519	-0.0123
26.02.2024	1.0642	-0.0338
25.02.2024	1.098	-0.0096
24.02.2024	1.1076	-0.0318
23.02.2024	1.1394	+0.0233
22.02.2024	1.1161	-0.0245
21.02.2024	1.1406	+0.0428
20.02.2024	1.0978	+0.0096
19.02.2024	1.0882	+0.0025
18.02.2024	1.0857	-0.0658
17.02.2024	1.1515	-0.0123
16.02.2024	1.1638	-0.0226
15.02.2024	1.1864	-0.0261
14.02.2024	1.2125	-0.0046
13.02.2024	1.2171	-0.005
12.02.2024	1.2221	-0.0125
11.02.2024	1.2346	-0.0102
10.02.2024	1.2448	-0.0023
09.02.2024	1.2471	-0.0341
08.02.2024	1.2812	-0.0325
07.02.2024	1.3137	-0.0037
06.02.2024	1.3174	-0.0052
05.02.2024	1.3226	+0.0119
04.02.2024	1.3107	+0.0207
03.02.2024	1.29	+0.0079
02.02.2024	1.2821	+0.0064
01.02.2024	1.2757	+0.0162
31.01.2024	1.2595	+0.0286
30.01.2024	1.2309	-0.0078
29.01.2024	1.2387	+0.0176
28.01.2024	1.2211	-0.0072
27.01.2024	1.2283	+1.2283
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот