Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Jupiter

    Все криптовалюты » Белорусский рубль » Jupiter »

    Курс белорусского рубля к Jupiter

    Обновлено: 27.07.2024 05:40:01

    =
    Калькулятор BYN - JUP / Обратный расчет: курс Jupiter к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно jupiter, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26097
      макс: 0.28048
      за сутки:
        0.2634

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 05:400.2634-0.00183
      27.07 05:300.26523+6.0E-5
      27.07 05:200.26517+0.00028
      27.07 05:100.26489+0.00074
      27.07 05:000.26415+0.00014
      27.07 04:500.26401+0.00068
      27.07 04:400.26333-0.00116
      27.07 04:300.26449+0.00053
      27.07 04:200.26396+0.00205
      27.07 04:100.26191+0.00053
      27.07 04:030.26138-2.0E-5
      27.07 04:000.2614-0.00065
      27.07 03:500.26205+0.00039
      27.07 03:400.26166-0.00063
      27.07 03:300.26229+0.00107
      27.07 03:200.26122-0.00157
      27.07 03:100.26279+0.00079
      27.07 03:000.262+0.00036
      27.07 02:500.26164-0.00025
      27.07 02:400.26189+0.00011
      27.07 02:300.26178-7.0E-5
      27.07 02:200.26185-0.0008
      27.07 02:100.26265+0.00044
      27.07 02:030.26221-0.00013
      27.07 02:000.26234-0.00132
      27.07 01:500.26366-0.00081
      27.07 01:400.26447-0.00011
      27.07 01:300.26458-0.00031
      27.07 01:200.26489+9.0E-5
      27.07 01:100.2648-0.00077
      27.07 01:000.26557-0.00027
      27.07 00:500.26584-0.00057
      27.07 00:400.26641-0.00015
      27.07 00:300.26656-0.00052
      27.07 00:200.26708+0.0004
      27.07 00:100.26668-
      27.07 00:030.26668+1.0E-5
      27.07 00:000.26667+0.00173
      26.07 23:500.26494+0.00128
      26.07 23:400.26366-0.0002
      26.07 23:300.26386-7.0E-5
      26.07 23:200.26393+0.00069
      26.07 23:100.26324-0.00014
      26.07 23:000.26338+0.00113
      26.07 22:500.26225+1.0E-5
      26.07 22:400.26224+0.00011
      26.07 22:300.26213+0.00016
      26.07 22:200.26197+0.00023
      26.07 22:100.26174-0.0004
      26.07 22:030.26214-0.00011
      26.07 22:000.26225-0.00037
      26.07 21:500.26262-0.00081
      26.07 21:400.26343+0.00125
      26.07 21:300.26218+0.00041
      26.07 21:200.26177-0.00059
      26.07 21:100.26236-0.00017
      26.07 21:000.26253+0.00012
      26.07 20:500.26241+0.00078
      26.07 20:400.26163+0.00028
      26.07 20:300.26135-0.00078
      26.07 20:200.26213+0.00075
      26.07 20:100.26138-0.0006
      26.07 20:030.26198+0.00069
      26.07 20:000.26129+0.00032
      26.07 19:500.26097-0.00067
      26.07 19:400.26164-0.00191
      26.07 19:300.26355-0.0039
      26.07 19:200.26745+0.0001
      26.07 19:100.26735+0.00044
      26.07 19:000.26691+0.00066
      26.07 18:500.26625+0.00072
      26.07 18:400.26553+0.00066
      26.07 18:300.26487-0.00041
      26.07 18:200.26528-0.00045
      26.07 18:100.26573-0.00279
      26.07 18:030.26852-0.00084
      26.07 18:000.26936+0.00043
      26.07 17:500.26893-0.00318
      26.07 17:400.27211+0.00184
      26.07 17:300.27027+0.00275
      26.07 17:200.26752-0.00167
      26.07 17:100.26919+0.00029
      26.07 17:000.2689-0.00415
      26.07 16:500.27305+0.00029
      26.07 16:400.27276-0.00126
      26.07 16:300.27402-0.00232
      26.07 16:200.27634+0.00103
      26.07 16:100.27531+0.00094
      26.07 16:030.27437-3.0E-5
      26.07 16:000.2744-0.00011
      26.07 15:500.27451+0.00079
      26.07 15:400.27372-0.00025
      26.07 15:300.27397-0.00044
      26.07 15:200.27441+0.00165
      26.07 15:100.27276-0.00029
      26.07 15:000.27305-0.00175
      26.07 14:500.2748-0.0006
      26.07 14:400.2754+6.0E-5
      26.07 14:300.27534-0.00064
      26.07 14:200.27598+0.00069
      26.07 14:100.27529-0.00064
      26.07 14:030.27593-0.0002
      26.07 14:000.27613+0.00018
      26.07 13:500.27595+0.00133
      26.07 13:400.27462-0.00118
      26.07 13:300.2758-5.0E-5
      26.07 13:200.27585-0.00017
      26.07 13:100.27602+1.0E-5
      26.07 13:000.27601+0.00139
      26.07 12:500.27462-2.0E-5
      26.07 12:400.27464+8.0E-5
      26.07 12:300.27456-0.00058
      26.07 12:200.27514+0.00021
      26.07 12:100.27493-0.00072
      26.07 12:030.27565-0.0006
      26.07 12:000.27625-0.0007
      26.07 11:500.27695-0.00087
      26.07 11:400.27782-0.00066
      26.07 11:300.27848-9.0E-5
      26.07 11:200.27857-0.00062
      26.07 11:100.27919-0.00094
      26.07 11:000.28013+0.00031
      26.07 10:500.27982+0.00017
      26.07 10:400.27965+0.00041
      26.07 10:300.27924-0.0002
      26.07 10:200.27944+0.00021
      26.07 10:100.27923+0.0012
      26.07 10:030.27803+6.0E-5
      26.07 10:000.27797+0.00059
      26.07 09:500.27738-0.00074
      26.07 09:400.27812+0.00028
      26.07 09:300.27784+0.00027
      26.07 09:200.27757-0.00019
      26.07 09:100.27776-0.00022
      26.07 09:000.27798+0.00014
      26.07 08:500.27784+0.00256
      26.07 08:400.27528-0.00074
      26.07 08:300.27602-0.0014
      26.07 08:200.27742-0.00044
      26.07 08:100.27786+0.00029
      26.07 08:030.27757-0.00098
      26.07 08:000.27855+0.00115
      26.07 07:500.2774-0.00082
      26.07 07:400.27822-0.0008
      26.07 07:300.27902-0.00072
      26.07 07:200.27974-0.00021
      26.07 07:100.27995-0.00053
      26.07 07:000.28048+0.00115
      26.07 06:500.27933+0.00076
      26.07 06:400.27857+0.00015
      26.07 06:300.27842-8.0E-5
      26.07 06:200.2785-5.0E-5
      26.07 06:100.27855-0.00104
      26.07 06:030.27959-0.00066
      26.07 06:000.28025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25958
      макс: 0.30098
      за неделю:
        0.2634

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 05:400.2634+0.00014
      27.07 04:500.26401-0.00065
      27.07 03:500.26205+0.00036
      27.07 02:500.26164-0.00132
      27.07 01:500.26366-0.00027
      27.07 00:500.26584+0.00173
      26.07 23:500.26494+0.00113
      26.07 22:500.26225-0.00037
      26.07 21:500.26262+0.00012
      26.07 20:500.26241+0.00032
      26.07 19:500.26097+0.00066
      26.07 18:500.26625+0.00043
      26.07 17:500.26893-0.00415
      26.07 16:500.27305-0.00011
      26.07 15:500.27451-0.00175
      26.07 14:500.2748+0.00018
      26.07 13:500.27595+0.00139
      26.07 12:500.27462-0.0007
      26.07 11:500.27695+0.00031
      26.07 10:500.27982+0.00059
      26.07 09:500.27738+0.00014
      26.07 08:500.27784+0.00115
      26.07 07:500.2774+0.00115
      26.07 06:500.27933-0.00133
      26.07 05:500.28158-0.00011
      26.07 04:500.2887+0.00051
      26.07 03:500.29103-2.0E-5
      26.07 02:500.29435-0.00059
      26.07 01:500.29265-0.00107
      26.07 00:500.2928-0.00245
      25.07 23:500.30098+0.0009
      25.07 22:500.29968+0.00084
      25.07 21:500.29883+0.00023
      25.07 20:500.29177+0.00187
      25.07 19:500.28855-0.00098
      25.07 18:500.29419-0.00206
      25.07 17:500.29434+0.00097
      25.07 16:500.2996-0.00023
      25.07 15:500.299-0.00032
      25.07 14:500.29348-0.00016
      25.07 13:500.29546+2.0E-5
      25.07 12:500.2885+0.00114
      25.07 11:500.28774+0.00191
      25.07 10:500.28858+0.0006
      25.07 09:500.28596+0.00122
      25.07 08:500.28625-0.00158
      25.07 07:500.2867-0.00166
      25.07 06:500.2952-0.00266
      25.07 05:500.29545-0.00121
      25.07 04:500.2889+0.00105
      25.07 03:500.28011-0.00075
      25.07 02:500.28379+0.00223
      25.07 01:500.28157-0.00171
      25.07 00:500.28363-0.00018
      24.07 23:500.27765+0.0015
      24.07 22:500.27818+3.0E-5
      24.07 21:500.27978+0.00112
      24.07 20:500.27401-0.00039
      24.07 19:500.27975-0.00079
      24.07 18:500.28028-0.00221
      24.07 17:500.27715+0.00064
      24.07 16:500.27978+0.00131
      24.07 15:500.28252+6.0E-5
      24.07 14:500.28162-7.0E-5
      24.07 13:500.28257-6.0E-5
      24.07 12:500.28399+0.00156
      24.07 11:500.2828+0.00058
      24.07 10:500.28828+0.00024
      24.07 09:500.28882-0.0006
      24.07 08:500.29065-0.00089
      24.07 07:500.29105+0.0011
      24.07 06:500.28835-0.00118
      24.07 05:500.29387+0.00093
      24.07 04:500.29426+0.00158
      24.07 03:500.2961+0.00051
      24.07 02:500.29581+0.00038
      24.07 01:500.296+0.00074
      24.07 00:500.29509-0.00074
      23.07 23:500.29584+0.00052
      23.07 22:500.29714+0.00115
      23.07 21:500.29721-0.00049
      23.07 20:500.29691+0.0031
      23.07 19:500.29544+0.00027
      23.07 18:500.29034-0.00199
      23.07 17:500.28801+0.00066
      23.07 16:500.29516-0.00071
      23.07 15:500.29099+0.00023
      23.07 14:500.2896+0.00095
      23.07 13:500.28507+0.00062
      23.07 12:500.28356-0.00095
      23.07 11:500.28498+0.00045
      23.07 10:500.28841-0.00071
      23.07 09:500.29132+0.00011
      23.07 08:500.29193-0.00055
      23.07 07:500.28783+0.00049
      23.07 06:500.28098+0.00079
      23.07 05:500.27967-0.00037
      23.07 04:500.2808+0.00031
      23.07 03:500.2771+0.00034
      23.07 02:500.27816-0.0007
      23.07 01:500.27808+0.00032
      23.07 00:500.27271+5.0E-5
      22.07 23:500.26869-0.00051
      22.07 22:500.26856-0.00011
      22.07 21:500.26999-0.00045
      22.07 20:500.26949+0.00109
      22.07 19:500.27076+0.00021
      22.07 18:500.27025-0.0002
      22.07 17:500.27295+0.00232
      22.07 16:500.26959-0.00014
      22.07 15:500.26796+0.00021
      22.07 14:500.26704+5.0E-5
      22.07 13:500.27104-0.00126
      22.07 12:500.27304+0.00153
      22.07 11:500.27394-2.0E-5
      22.07 10:500.27292+0.00049
      22.07 09:500.27221-0.00055
      22.07 08:500.27023+0.00017
      22.07 07:500.2653+0.00057
      22.07 06:500.26445-0.00011
      22.07 05:500.2623+0.00122
      22.07 04:500.26239+0.00015
      22.07 03:500.26056-0.00113
      22.07 02:500.25971+0.00025
      22.07 01:500.25975-0.00051
      22.07 00:500.25958-0.00064
      21.07 23:500.263-0.00139
      21.07 22:500.27113+0.00107
      21.07 21:500.27538+0.00407
      21.07 20:500.27162-0.00279
      21.07 19:500.27193+0.00145
      21.07 18:500.27003-0.00015
      21.07 17:500.2716-0.00124
      21.07 16:500.27542+0.00012
      21.07 15:500.27437-0.00158
      21.07 14:500.27548+0.00057
      21.07 13:500.27473+0.0004
      21.07 12:500.27319-3.0E-5
      21.07 11:500.27504-0.00015
      21.07 10:500.27512+0.00136
      21.07 09:500.27413-0.00065
      21.07 08:500.27139+0.00089
      21.07 07:500.27111+0.00069
      21.07 06:500.27171+0.00201
      21.07 05:500.26819+0.00099
      21.07 04:500.26929+0.00018
      21.07 03:500.27327+0.00023
      21.07 02:500.27043+0.00039
      21.07 01:500.27165-0.00178
      21.07 00:500.27103-0.00061
      20.07 23:500.27085+0.00064
      20.07 22:500.27271-0.00025
      20.07 21:500.27211-0.00244
      20.07 20:500.27472-0.00059
      20.07 19:500.27739-0.00062
      20.07 18:500.27897+0.00053
      20.07 17:500.2787-0.00065
      20.07 16:500.28162+0.00097
      20.07 15:500.27877+2.0E-5
      20.07 14:500.27988+0.00015
      20.07 13:500.27874-0.00014
      20.07 12:500.27635+0.00057
      20.07 11:500.27632+0.0009
      20.07 10:500.27445+0.00082
      20.07 09:500.27352-0.002
      20.07 08:500.27305-0.00084
      20.07 07:500.27305-0.00034
      20.07 06:500.27117+0.00091
      20.07 05:500.26683
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.25958
      макс: 0.39874
      за месяц:
        0.2634
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.07.20240.2716-0.02089
      25.07.20240.29249+0.00888
      24.07.20240.28361-0.00717
      23.07.20240.29078+0.02042
      22.07.20240.27036+3.0E-5
      21.07.20240.27033-0.00387
      20.07.20240.2742-0.00966
      19.07.20240.28386-0.0116
      18.07.20240.29546-0.00791
      17.07.20240.30337-0.01401
      16.07.20240.31738-0.008
      15.07.20240.32538-0.02212
      14.07.20240.3475-0.0214
      13.07.20240.3689-0.00812
      12.07.20240.37702+0.00805
      11.07.20240.36897+0.00939
      10.07.20240.35958-0.00664
      09.07.20240.36622-0.02963
      08.07.20240.39585+0.01672
      07.07.20240.37913+0.01133
      06.07.20240.3678-0.03094
      05.07.20240.39874+0.02852
      04.07.20240.37022+0.0214
      03.07.20240.34882+0.0177
      02.07.20240.33112-0.01013
      01.07.20240.34125-0.01463
      30.06.20240.35588+0.00194
      29.06.20240.35394+0.00578
      28.06.20240.34816-0.00096
      27.06.20240.34912-0.01182
      26.06.20240.36094
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.22272
      макс: 0.39874
      за квартал:
        0.2634
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.07.20240.2716-0.02089
      25.07.20240.29249+0.00888
      24.07.20240.28361-0.00717
      23.07.20240.29078+0.02042
      22.07.20240.27036+3.0E-5
      21.07.20240.27033-0.00387
      20.07.20240.2742-0.00966
      19.07.20240.28386-0.0116
      18.07.20240.29546-0.00791
      17.07.20240.30337-0.01401
      16.07.20240.31738-0.008
      15.07.20240.32538-0.02212
      14.07.20240.3475-0.0214
      13.07.20240.3689-0.00812
      12.07.20240.37702+0.00805
      11.07.20240.36897+0.00939
      10.07.20240.35958-0.00664
      09.07.20240.36622-0.02963
      08.07.20240.39585+0.01672
      07.07.20240.37913+0.01133
      06.07.20240.3678-0.03094
      05.07.20240.39874+0.02852
      04.07.20240.37022+0.0214
      03.07.20240.34882+0.0177
      02.07.20240.33112-0.01013
      01.07.20240.34125-0.01463
      30.06.20240.35588+0.00194
      29.06.20240.35394+0.00578
      28.06.20240.34816-0.00096
      27.06.20240.34912-0.01182
      26.06.20240.36094+0.00265
      25.06.20240.35829-0.03587
      24.06.20240.39416+0.02041
      23.06.20240.37375+0.00676
      22.06.20240.36699-0.00974
      21.06.20240.37673+0.01196
      20.06.20240.36477-0.01152
      19.06.20240.37629-0.00189
      18.06.20240.37818+0.05256
      17.06.20240.32562+0.00298
      16.06.20240.32264-0.00304
      15.06.20240.32568+0.00388
      14.06.20240.3218+0.01553
      13.06.20240.30627+0.01225
      12.06.20240.29402-0.01658
      11.06.20240.3106+0.023
      10.06.20240.2876+0.00336
      09.06.20240.28424+0.0027
      08.06.20240.28154+0.02209
      07.06.20240.25945+0.01176
      06.06.20240.24769+0.00551
      05.06.20240.24218-0.01159
      04.06.20240.25377-0.0038
      03.06.20240.25757-0.0096
      02.06.20240.26717-0.00611
      01.06.20240.27328+0.01789
      31.05.20240.25539+0.00327
      30.05.20240.25212+0.00895
      29.05.20240.24317-0.00051
      28.05.20240.24368-0.00131
      27.05.20240.24499-0.00406
      26.05.20240.24905+0.00545
      25.05.20240.2436-0.00696
      24.05.20240.25056+0.00929
      23.05.20240.24127-0.01091
      22.05.20240.25218+0.01581
      21.05.20240.23637+0.00553
      20.05.20240.23084-0.0018
      19.05.20240.23264+0.00992
      18.05.20240.22272-0.02203
      17.05.20240.24475-0.01036
      16.05.20240.25511-0.00627
      15.05.20240.26138-0.00916
      14.05.20240.27054+0.00368
      13.05.20240.26686+0.00153
      12.05.20240.26533-0.00406
      11.05.20240.26939+0.00677
      10.05.20240.26262-0.02387
      09.05.20240.28649+0.01559
      08.05.20240.2709+0.02199
      07.05.20240.24891-0.00235
      06.05.20240.25126-0.01912
      05.05.20240.27038-0.00082
      04.05.20240.2712-0.00182
      03.05.20240.27302-0.02529
      02.05.20240.29831-0.01893
      01.05.20240.31724+0.01453
      30.04.20240.30271+0.01171
      29.04.20240.291+0.01335
      28.04.20240.27765-0.01113
      27.04.20240.28878

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.