Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Jupiter

    Все криптовалюты » Белорусский рубль » Jupiter »

    Курс белорусского рубля к Jupiter

    Обновлено: 16.02.2025 18:40:01

    =
    Калькулятор BYN - JUP / Обратный расчет: курс Jupiter к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно jupiter, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30455
      макс: 0.3356
      за сутки:
      0.33064  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      16.02 18:400.33064+0.00059
      16.02 18:300.33005-0.00165
      16.02 18:200.3317+0.00145
      16.02 18:100.33025-0.00283
      16.02 18:030.33308-0.00052
      16.02 18:000.3336+0.0007
      16.02 17:500.3329-0.00202
      16.02 17:400.33492-0.00068
      16.02 17:300.3356+0.00382
      16.02 17:200.33178+0.00168
      16.02 17:100.3301+0.00252
      16.02 17:000.32758+0.00049
      16.02 16:500.32709+0.00151
      16.02 16:400.32558-0.0002
      16.02 16:300.32578-0.00092
      16.02 16:200.3267+0.00149
      16.02 16:100.32521+0.00175
      16.02 16:030.32346-0.00025
      16.02 16:000.32371-0.0003
      16.02 15:500.32401+0.00037
      16.02 15:400.32364+0.00174
      16.02 15:300.3219+0.00165
      16.02 15:200.32025+0.00077
      16.02 15:100.31948+0.00024
      16.02 15:000.31924+0.00025
      16.02 14:500.31899+0.00086
      16.02 14:400.31813+0.00149
      16.02 14:300.31664-0.00068
      16.02 14:200.31732+0.00044
      16.02 14:100.31688+0.00024
      16.02 14:030.31664+0.00033
      16.02 14:000.31631+3.0E-5
      16.02 13:500.31628-5.0E-5
      16.02 13:400.31633-0.00014
      16.02 13:300.31647+0.00055
      16.02 13:200.31592+0.0002
      16.02 13:100.31572+0.00034
      16.02 13:000.31538+9.0E-5
      16.02 12:500.31529-0.00135
      16.02 12:400.31664-0.00095
      16.02 12:300.31759-0.0001
      16.02 12:200.31769+0.00089
      16.02 12:100.3168-2.0E-5
      16.02 12:030.31682+0.00028
      16.02 12:000.31654+0.00015
      16.02 11:500.31639+0.00106
      16.02 11:400.31533+0.00112
      16.02 11:300.31421-0.0012
      16.02 11:200.31541-0.0012
      16.02 11:100.31661+0.00054
      16.02 11:000.31607+0.00072
      16.02 10:500.31535+0.00096
      16.02 10:400.31439+0.00023
      16.02 10:300.31416+0.00173
      16.02 10:200.31243+0.00094
      16.02 10:100.31149+0.0015
      16.02 10:030.30999+0.0001
      16.02 10:000.30989+0.00153
      16.02 09:500.30836+0.00134
      16.02 09:400.30702+0.00066
      16.02 09:300.30636+0.0006
      16.02 09:200.30576+0.00121
      16.02 09:100.30455-0.0004
      16.02 09:000.30495-0.00067
      16.02 08:500.30562-0.00107
      16.02 08:400.30669-0.00023
      16.02 08:300.30692-0.00077
      16.02 08:200.30769-0.00073
      16.02 08:100.30842+0.00079
      16.02 08:030.30763+0.00036
      16.02 08:000.30727-0.00166
      16.02 07:500.30893-0.00056
      16.02 07:400.30949-0.00157
      16.02 07:300.31106+0.00026
      16.02 07:200.3108-0.00108
      16.02 07:100.31188-0.00083
      16.02 07:000.31271-0.00128
      16.02 06:500.31399-0.00174
      16.02 06:400.31573-0.00053
      16.02 06:300.31626+0.00055
      16.02 06:200.31571+0.00046
      16.02 06:100.31525-0.00086
      16.02 06:030.31611-0.0002
      16.02 06:000.31631+0.00229
      16.02 05:500.31402-9.0E-5
      16.02 05:400.31411-0.00042
      16.02 05:300.31453-0.00028
      16.02 05:200.31481+0.0015
      16.02 05:100.31331-0.00022
      16.02 05:000.31353-0.00143
      16.02 04:500.31496-0.00094
      16.02 04:400.3159+0.00128
      16.02 04:300.31462+0.00139
      16.02 04:200.31323+0.00027
      16.02 04:100.31296+0.00108
      16.02 04:030.31188+0.00013
      16.02 04:000.31175-0.00033
      16.02 03:500.31208+0.00098
      16.02 03:400.3111-3.0E-5
      16.02 03:300.31113-0.00032
      16.02 03:200.31145-0.00076
      16.02 03:100.31221-0.00094
      16.02 03:000.31315-0.00023
      16.02 02:500.31338+0.00029
      16.02 02:400.31309+7.0E-5
      16.02 02:300.31302-0.00074
      16.02 02:200.31376-0.00066
      16.02 02:100.31442-0.0003
      16.02 02:030.31472-4.0E-5
      16.02 02:000.31476-0.00128
      16.02 01:500.31604+0.00079
      16.02 01:400.31525+0.00117
      16.02 01:300.31408+0.00037
      16.02 01:200.31371-0.00033
      16.02 01:100.31404+0.0001
      16.02 01:000.31394-0.00034
      16.02 00:500.31428-0.00029
      16.02 00:400.31457+0.00038
      16.02 00:300.31419-0.00066
      16.02 00:200.31485-0.00035
      16.02 00:100.3152-0.00144
      16.02 00:030.31664-8.0E-5
      16.02 00:000.31672+0.00027
      15.02 23:500.31645+0.00145
      15.02 23:400.315-0.00091
      15.02 23:300.31591+0.00183
      15.02 23:200.31408-0.00034
      15.02 23:100.31442-0.00053
      15.02 23:000.31495+0.00113
      15.02 22:500.31382-9.0E-5
      15.02 22:400.31391+4.0E-5
      15.02 22:300.31387-0.00044
      15.02 22:200.31431-
      15.02 22:100.31431-0.00022
      15.02 22:030.31453+8.0E-5
      15.02 22:000.31445-0.00082
      15.02 21:500.31527-8.0E-5
      15.02 21:400.31535-0.00058
      15.02 21:300.31593-0.00046
      15.02 21:200.31639-
      15.02 21:100.31639-0.00119
      15.02 21:000.31758-0.00036
      15.02 20:500.31794+0.00036
      15.02 20:400.31758+0.00037
      15.02 20:300.31721+0.00084
      15.02 20:200.31637+0.00021
      15.02 20:100.31616-0.00088
      15.02 20:030.31704-0.00018
      15.02 20:000.31722+0.00035
      15.02 19:500.31687+0.00104
      15.02 19:400.31583+0.00051
      15.02 19:300.31532-0.0008
      15.02 19:200.31612+0.00031
      15.02 19:100.31581-0.00152
      15.02 19:000.31733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29346
      макс: 0.37103
      за неделю:
        0.33064

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      16.02 18:400.33064+0.0007
      16.02 17:500.3329+0.00049
      16.02 16:500.32709-0.0003
      16.02 15:500.32401+0.00025
      16.02 14:500.31899+3.0E-5
      16.02 13:500.31628+9.0E-5
      16.02 12:500.31529+0.00015
      16.02 11:500.31639+0.00072
      16.02 10:500.31535+0.00153
      16.02 09:500.30836-0.00067
      16.02 08:500.30562-0.00166
      16.02 07:500.30893-0.00128
      16.02 06:500.31399+0.00229
      16.02 05:500.31402-0.00143
      16.02 04:500.31496-0.00033
      16.02 03:500.31208-0.00023
      16.02 02:500.31338-0.00128
      16.02 01:500.31604-0.00034
      16.02 00:500.31428+0.00027
      15.02 23:500.31645+0.00113
      15.02 22:500.31382-0.00082
      15.02 21:500.31527-0.00036
      15.02 20:500.31794+0.00035
      15.02 19:500.31687+0.00055
      15.02 18:500.31678-0.00112
      15.02 17:500.31721+0.00102
      15.02 16:500.31314-0.00204
      15.02 15:500.31415-0.00031
      15.02 14:500.31482-0.00077
      15.02 13:500.31298+0.0003
      15.02 12:500.31082+3.0E-5
      15.02 11:500.30726+0.00045
      15.02 10:500.30808-0.00032
      15.02 09:500.31134+0.00045
      15.02 08:500.30758-0.00021
      15.02 07:500.30839-0.00068
      15.02 06:500.30478+0.00044
      15.02 05:500.30646-0.00205
      15.02 04:500.30918+0.00044
      15.02 03:500.30953+0.00011
      15.02 02:500.30533+0.00316
      15.02 01:500.30662-0.0008
      15.02 00:500.30209+0.00024
      14.02 23:500.30044+0.00291
      14.02 22:500.29659-0.00031
      14.02 21:500.29815-0.00151
      14.02 20:500.29346-0.00096
      14.02 19:500.30442-0.00165
      14.02 18:500.3022-0.00042
      14.02 17:500.30609-0.00187
      14.02 16:500.30778+0.00019
      14.02 15:500.31214+0.00136
      14.02 14:500.30749+0.00123
      14.02 13:500.30584-0.00301
      14.02 12:500.31162+0.00012
      14.02 11:500.31462-0.00067
      14.02 10:500.31716-0.00299
      14.02 09:500.32033-0.00269
      14.02 08:500.32778+7.0E-5
      14.02 07:500.33239-0.00208
      14.02 06:500.3322+0.00117
      14.02 05:500.33343-0.00356
      14.02 04:500.33789+0.00086
      14.02 03:500.33754-0.00057
      14.02 02:500.34414+0.00049
      14.02 01:500.34589+0.00045
      14.02 00:500.34333+0.00014
      13.02 23:500.34382-0.00164
      13.02 22:500.34973-0.00069
      13.02 21:500.35045+0.00126
      13.02 20:500.35137+0.00037
      13.02 19:500.35811+0.00045
      13.02 18:500.3545+0.00053
      13.02 17:500.35917+0.00067
      13.02 16:500.356+0.00167
      13.02 15:500.35305+0.00129
      13.02 14:500.3526+0.00069
      13.02 13:500.34931+0.00046
      13.02 12:500.34859+0.00042
      13.02 11:500.3513+0.00279
      13.02 10:500.34782+0.00145
      13.02 09:500.34814+0.00018
      13.02 08:500.34529+0.00148
      13.02 07:500.34411-0.00136
      13.02 06:500.34138-0.00011
      13.02 05:500.3441-0.00218
      13.02 04:500.34389-0.00024
      13.02 03:500.3459-0.00043
      13.02 02:500.34395+0.00143
      13.02 01:500.33979+0.00067
      13.02 00:500.34324+0.00012
      12.02 23:500.34608-0.00028
      12.02 22:500.34661-0.0024
      12.02 21:500.35195-3.0E-5
      12.02 20:500.34826-0.00982
      12.02 19:500.36365-4.0E-5
      12.02 18:500.36179+0.00224
      12.02 17:500.36256-0.00436
      12.02 16:500.36645-0.00052
      12.02 15:500.35574-0.0008
      12.02 14:500.35645+0.00114
      12.02 13:500.36159-0.0036
      12.02 12:500.36458-0.00171
      12.02 11:500.36488+0.00033
      12.02 10:500.36649+0.0015
      12.02 09:500.36812-6.0E-5
      12.02 08:500.36475-0.0004
      12.02 07:500.36703+0.0008
      12.02 06:500.36466+0.00309
      12.02 05:500.36194-0.00043
      12.02 04:500.36034-0.00121
      12.02 03:500.35909+0.00037
      12.02 02:500.35743+0.00098
      12.02 01:500.35818+0.00021
      12.02 00:500.35721-0.00113
      11.02 23:500.36205-0.0011
      11.02 22:500.36421+0.00036
      11.02 21:500.36097-0.00012
      11.02 20:500.35797-0.00054
      11.02 19:500.35741-0.00055
      11.02 18:500.35512-0.00044
      11.02 17:500.35352+0.00633
      11.02 16:500.34959-0.00187
      11.02 15:500.3473-0.00127
      11.02 14:500.34602-0.00049
      11.02 13:500.34638+0.00011
      11.02 12:500.34463+0.00076
      11.02 11:500.34124+0.00145
      11.02 10:500.34001-0.00134
      11.02 09:500.34127-0.00059
      11.02 08:500.3425-0.00053
      11.02 07:500.34539-0.00034
      11.02 06:500.35032-0.0013
      11.02 05:500.35072+0.00031
      11.02 04:500.3452-0.00041
      11.02 03:500.34915-0.00052
      11.02 02:500.35716+0.00209
      11.02 01:500.35396+0.00035
      11.02 00:500.35348+0.001
      10.02 23:500.35119+0.00065
      10.02 22:500.35183-0.00117
      10.02 21:500.35029-0.0014
      10.02 20:500.35019-0.00243
      10.02 19:500.3534+0.00067
      10.02 18:500.3519+0.00023
      10.02 17:500.3486-0.00745
      10.02 16:500.35128+0.00073
      10.02 15:500.35432+0.00101
      10.02 14:500.35057-0.0009
      10.02 13:500.35426-0.00063
      10.02 12:500.35368-5.0E-5
      10.02 11:500.35121-0.00077
      10.02 10:500.3554-0.00084
      10.02 09:500.35723-0.00318
      10.02 08:500.3572+0.00047
      10.02 07:500.36081+0.00218
      10.02 06:500.35791+0.00102
      10.02 05:500.36716+0.00155
      10.02 04:500.3649+0.00044
      10.02 03:500.35072-0.00152
      10.02 02:500.35728+0.00101
      10.02 01:500.35936+0.00071
      10.02 00:500.37103+0.00179
      09.02 23:500.36014-0.0003
      09.02 22:500.36373+0.00266
      09.02 21:500.357-0.00019
      09.02 20:500.35665-3.0E-5
      09.02 19:500.35179+0.00106
      09.02 18:500.35442
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.24931
      макс: 0.3752
      за месяц:
      0.33064  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      15.02.20250.31203+0.00064
      14.02.20250.31139-0.03826
      13.02.20250.34965-0.009
      12.02.20250.35865+0.00768
      11.02.20250.35097-0.00295
      10.02.20250.35392+0.00073
      09.02.20250.35319-0.01301
      08.02.20250.3662+0.01168
      07.02.20250.35452+0.01465
      06.02.20250.33987+0.02209
      05.02.20250.31778+0.01528
      04.02.20250.3025-0.02889
      03.02.20250.33139+0.01647
      02.02.20250.31492+0.01892
      01.02.20250.296+0.01403
      31.01.20250.28197+0.01729
      30.01.20250.26468-0.00241
      29.01.20250.26709+0.01778
      28.01.20250.24931-0.03359
      27.01.20250.2829+0.00461
      26.01.20250.27829-0.03532
      25.01.20250.31361-0.03196
      24.01.20250.34557-0.02963
      23.01.20250.3752+0.02879
      22.01.20250.34641+0.01587
      21.01.20250.33054+0.02164
      20.01.20250.3089
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      15.02.20250.31203+0.00064
      14.02.20250.31139-0.03826
      13.02.20250.34965-0.009
      12.02.20250.35865+0.00768
      11.02.20250.35097-0.00295
      10.02.20250.35392+0.00073
      09.02.20250.35319-0.01301
      08.02.20250.3662+0.01168
      07.02.20250.35452+0.01465
      06.02.20250.33987+0.02209
      05.02.20250.31778+0.01528
      04.02.20250.3025-0.02889
      03.02.20250.33139+0.01647
      02.02.20250.31492+0.01892
      01.02.20250.296+0.01403
      31.01.20250.28197+0.01729
      30.01.20250.26468-0.00241
      29.01.20250.26709+0.01778
      28.01.20250.24931-0.03359
      27.01.20250.2829+0.00461
      26.01.20250.27829-0.03532
      25.01.20250.31361-0.03196
      24.01.20250.34557-0.02963
      23.01.20250.3752+0.02879
      22.01.20250.34641+0.01587
      21.01.20250.33054+0.02164
      20.01.20250.3089-0.06812
      14.01.20250.37702-0.01855
      13.01.20250.39557+0.02584
      12.01.20250.36973-0.00504
      11.01.20250.37477+0.00382
      10.01.20250.37095+0.00426
      09.01.20250.36669+0.00781
      08.01.20250.35888+0.03974
      07.01.20250.31914+0.00941
      06.01.20250.30973-0.00254
      05.01.20250.31227+0.00114
      04.01.20250.31113-0.00452
      03.01.20250.31565-0.01303
      02.01.20250.32868-0.02669
      01.01.20250.35537-0.00211
      31.12.20240.35748-0.00411
      30.12.20240.36159+0.00506
      29.12.20240.35653-0.00058
      28.12.20240.35711+0.00459
      27.12.20240.35252+0.006
      26.12.20240.34652+0.02007
      25.12.20240.32645-0.00915
      24.12.20240.3356-0.0174
      23.12.20240.353-0.00499
      22.12.20240.35799+0.01752
      21.12.20240.34047-0.00942
      20.12.20240.34989+0.02251
      19.12.20240.32738+0.03359
      18.12.20240.29379+0.01697
      17.12.20240.27682+0.00643
      16.12.20240.27039+0.00192
      15.12.20240.26847+0.00326
      14.12.20240.26521+0.00631
      13.12.20240.2589+0.00989
      12.12.20240.24901-0.01444
      11.12.20240.26345-0.0141
      10.12.20240.27755+0.04068
      09.12.20240.23687+0.02003
      08.12.20240.21684+0.005
      07.12.20240.21184-0.00087
      06.12.20240.21271-0.01959
      05.12.20240.2323-0.00243
      04.12.20240.23473-0.02725
      03.12.20240.26198+0.00108
      02.12.20240.2609+0.01947
      01.12.20240.24143-0.0174
      30.11.20240.25883-0.01161
      29.11.20240.27044-0.00833
      28.11.20240.27877+0.00607
      27.11.20240.2727-0.00757
      26.11.20240.28027+0.0185
      25.11.20240.26177+1.0E-5
      24.11.20240.26176+0.0063
      23.11.20240.25546-0.01994
      22.11.20240.2754-0.00874
      21.11.20240.28414+0.02059
      20.11.20240.26355+0.01463
      19.11.20240.24892+0.00389
      18.11.20240.24503+0.24503
      17.11.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.