Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Jupiter

Курс белорусского рубля к Jupiter

Обновлено: 22.04.2024 03:40:01

=
Калькулятор BYN - JUP / Обратный расчет: курс Jupiter к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно jupiter, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23674
    макс: 0.25233
    за сутки:
    0.24694  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.04 03:400.24694+0.00254
    22.04 03:300.2444+0.00111
    22.04 03:200.24329-0.00324
    22.04 03:100.24653-0.00205
    22.04 03:000.24858+0.00037
    22.04 02:500.24821-0.00056
    22.04 02:400.24877-4.0E-5
    22.04 02:300.24881-0.00017
    22.04 02:200.24898+0.00061
    22.04 02:100.24837+0.00054
    22.04 02:000.24783+0.0003
    22.04 01:500.24753-0.00084
    22.04 01:400.24837-
    22.04 01:300.24837+0.00109
    22.04 01:200.24728-0.00198
    22.04 01:100.24926+0.00092
    22.04 01:000.24834-0.00085
    22.04 00:500.24919+0.00023
    22.04 00:400.24896+0.00089
    22.04 00:300.24807+0.00169
    22.04 00:200.24638-0.00023
    22.04 00:100.24661-0.0031
    22.04 00:000.24971-0.00143
    21.04 23:500.25114+0.00014
    21.04 23:400.251+3.0E-5
    21.04 23:300.25097+8.0E-5
    21.04 23:200.25089-7.0E-5
    21.04 23:100.25096+0.00019
    21.04 23:000.25077+0.00046
    21.04 22:500.25031-0.00055
    21.04 22:400.25086-0.0003
    21.04 22:300.25116+0.00069
    21.04 22:200.25047+0.00138
    21.04 22:100.24909-0.00089
    21.04 22:000.24998-7.0E-5
    21.04 21:500.25005+0.00088
    21.04 21:400.24917-0.00066
    21.04 21:300.24983-0.00043
    21.04 21:200.25026-0.00012
    21.04 21:100.25038+0.00108
    21.04 21:000.2493-0.00113
    21.04 20:500.25043-0.00085
    21.04 20:400.25128+0.00024
    21.04 20:300.25104-0.00015
    21.04 20:200.25119+0.00051
    21.04 20:100.25068+0.00016
    21.04 20:000.25052-0.00075
    21.04 19:500.25127-0.00106
    21.04 19:400.25233+0.00424
    21.04 19:300.24809+0.00155
    21.04 19:200.24654-0.00014
    21.04 19:100.24668+0.00259
    21.04 19:000.24409+0.00059
    21.04 18:500.2435-0.001
    21.04 18:400.2445+0.00092
    21.04 18:300.24358+0.0005
    21.04 18:200.24308-0.00317
    21.04 18:100.24625-7.0E-5
    21.04 18:000.24632+0.00018
    21.04 17:500.24614+0.00069
    21.04 17:400.24545+0.00022
    21.04 17:300.24523-0.0008
    21.04 17:200.24603+0.00061
    21.04 17:100.24542-0.00019
    21.04 17:000.24561+0.00038
    21.04 16:500.24523+0.0009
    21.04 16:400.24433+0.00105
    21.04 16:300.24328-0.0008
    21.04 16:200.24408-0.00108
    21.04 16:100.24516+0.0017
    21.04 16:000.24346+0.00132
    21.04 15:500.24214+9.0E-5
    21.04 15:400.24205-0.00044
    21.04 15:300.24249+0.00137
    21.04 15:200.24112+0.00062
    21.04 15:100.2405+0.00075
    21.04 15:000.23975+0.00029
    21.04 14:500.23946+0.00023
    21.04 14:400.23923+0.00097
    21.04 14:300.23826+0.00152
    21.04 14:200.23674-0.00067
    21.04 14:100.23741-0.0017
    21.04 14:000.23911-0.00183
    21.04 13:500.24094-0.00166
    21.04 13:400.2426+5.0E-5
    21.04 13:300.24255-0.00089
    21.04 13:200.24344+0.00045
    21.04 13:100.24299+0.00194
    21.04 13:000.24105-0.001
    21.04 12:500.24205+0.00028
    21.04 12:400.24177-0.00024
    21.04 12:300.24201+0.00075
    21.04 12:200.24126-0.00092
    21.04 12:100.24218-5.0E-5
    21.04 12:030.24223-8.0E-5
    21.04 12:000.24231+0.00146
    21.04 11:500.24085+0.00069
    21.04 11:400.24016-0.00207
    21.04 11:300.24223-0.00017
    21.04 11:200.2424+0.00033
    21.04 11:100.24207-5.0E-5
    21.04 11:000.24212-0.00048
    21.04 10:500.2426-0.00108
    21.04 10:400.24368+0.00022
    21.04 10:300.24346+0.00073
    21.04 10:200.24273+0.00043
    21.04 10:100.2423+8.0E-5
    21.04 10:030.24222+0.00044
    21.04 10:000.24178+0.00016
    21.04 09:500.24162-0.00046
    21.04 09:400.24208+0.00016
    21.04 09:300.24192-0.00163
    21.04 09:200.24355-0.00062
    21.04 09:100.24417+0.00059
    21.04 09:000.24358+1.0E-5
    21.04 08:500.24357+0.00059
    21.04 08:400.24298+0.0006
    21.04 08:300.24238-0.00019
    21.04 08:200.24257-0.00013
    21.04 08:100.2427-0.00011
    21.04 08:030.24281+0.00021
    21.04 08:000.2426-0.00028
    21.04 07:500.24288-0.00086
    21.04 07:400.24374+0.00031
    21.04 07:300.24343-7.0E-5
    21.04 07:200.2435+0.0006
    21.04 07:100.2429+0.00049
    21.04 07:000.24241+0.00036
    21.04 06:500.24205+0.00077
    21.04 06:400.24128+0.00012
    21.04 06:300.24116+0.00161
    21.04 06:200.23955-2.0E-5
    21.04 06:100.23957-0.00167
    21.04 06:030.24124-0.00033
    21.04 06:000.24157-0.00028
    21.04 05:500.24185+0.00263
    21.04 05:400.23922-0.00277
    21.04 05:300.24199-0.00236
    21.04 05:200.24435+0.00017
    21.04 05:100.24418+0.00061
    21.04 05:000.24357+0.00033
    21.04 04:500.24324+0.00014
    21.04 04:400.2431+0.00084
    21.04 04:300.24226-0.00052
    21.04 04:200.24278-0.00181
    21.04 04:100.24459-0.00181
    21.04 04:030.2464+0.00045
    21.04 04:000.24595
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23674
    макс: 0.31348
    за неделю:
      0.24694

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.04 03:400.24694+0.00037
    22.04 02:500.24821+0.0003
    22.04 01:500.24753-0.00085
    22.04 00:500.24919-0.00143
    21.04 23:500.25114+0.00046
    21.04 22:500.25031-7.0E-5
    21.04 21:500.25005-0.00113
    21.04 20:500.25043-0.00075
    21.04 19:500.25127+0.00059
    21.04 18:500.2435+0.00018
    21.04 17:500.24614+0.00038
    21.04 16:500.24523+0.00132
    21.04 15:500.24214+0.00029
    21.04 14:500.23946-0.00183
    21.04 13:500.24094-0.001
    21.04 12:500.24205+0.00146
    21.04 11:500.24085-0.00048
    21.04 10:500.2426+0.00016
    21.04 09:500.24162+1.0E-5
    21.04 08:500.24357-0.00028
    21.04 07:500.24288+0.00036
    21.04 06:500.24205-0.00028
    21.04 05:500.24185+0.00033
    21.04 04:500.24324-0.00111
    21.04 03:500.24706-0.0005
    21.04 02:500.24239+0.00038
    21.04 01:500.24463-1.0E-5
    21.04 00:500.24343-0.00043
    20.04 23:500.24327+0.00041
    20.04 22:500.24266-0.00076
    20.04 21:500.24277-0.00165
    20.04 20:500.24338-0.00062
    20.04 19:500.25358-0.00322
    20.04 18:500.25852-0.0012
    20.04 17:500.26738+0.00092
    20.04 16:500.26425-0.00035
    20.04 15:500.26683-0.00164
    20.04 14:500.27285+0.00025
    20.04 13:500.27483+0.00112
    20.04 12:500.27371+0.00075
    20.04 11:500.27062+0.00077
    20.04 10:500.26845+0.00037
    20.04 09:500.26878+2.0E-5
    20.04 08:500.26906+9.0E-5
    20.04 07:500.26918+0.00069
    20.04 06:500.27323+0.00204
    20.04 05:500.26885-0.00059
    20.04 04:500.27216+0.00033
    20.04 03:500.27565+0.00054
    20.04 02:500.27096+0.00054
    20.04 01:500.27021-0.00037
    20.04 00:500.26948-0.00076
    19.04 23:500.27217-0.00109
    19.04 22:500.26864-0.00037
    19.04 21:500.26774-0.00096
    19.04 20:500.26363-0.00057
    19.04 19:500.26687-0.00125
    19.04 18:500.26681+0.00059
    19.04 17:500.26882-0.0015
    19.04 16:500.27203+0.00156
    19.04 15:500.272+0.00237
    19.04 14:500.26977-0.00116
    19.04 13:500.27499-0.00062
    19.04 12:500.27431-6.0E-5
    19.04 11:500.27434+0.00033
    19.04 10:500.2764-0.00323
    19.04 09:500.27647+0.00185
    19.04 08:500.286-0.00122
    19.04 07:500.28315-0.00109
    19.04 06:500.29265-0.00444
    19.04 05:500.30909-0.00037
    19.04 04:500.29912-0.00192
    19.04 03:500.28481-0.0003
    19.04 02:500.2792-0.00039
    19.04 01:500.27774+7.0E-5
    19.04 00:500.28143+0.00065
    18.04 23:500.28227-0.00045
    18.04 22:500.28523-0.00157
    18.04 21:500.2911+0.00256
    18.04 20:400.28947-0.00032
    18.04 19:500.28666+0.00085
    18.04 18:500.28474+0.00207
    18.04 17:500.28809-0.00217
    18.04 16:500.30265+0.00032
    18.04 15:500.30352-0.00011
    18.04 14:500.29963-0.00092
    18.04 13:500.30679-0.00193
    18.04 12:500.31096+0.00102
    18.04 11:500.30882+0.00025
    18.04 10:500.31118-0.00091
    18.04 09:500.31113+0.00148
    18.04 08:500.3008+0.00092
    18.04 07:500.30018-0.00052
    18.04 06:500.29965-0.0001
    18.04 05:500.30302-0.00047
    18.04 04:500.3028-0.00448
    18.04 03:500.30981-5.0E-5
    18.04 02:500.30233+0.00145
    18.04 01:500.29812-0.0009
    18.04 00:500.29906+0.00293
    17.04 23:500.29974-0.00056
    17.04 22:500.29514+0.00093
    17.04 21:500.29081-0.00438
    17.04 20:500.30251-0.00137
    17.04 19:500.31086-4.0E-5
    17.04 18:500.30761+0.00227
    17.04 17:500.30358+0.00266
    17.04 16:500.30051-0.00027
    17.04 15:500.30704+0.00266
    17.04 14:500.30041+0.00025
    17.04 13:500.29814+0.00094
    17.04 12:500.29304+0.00056
    17.04 11:500.29303-0.00033
    17.04 10:500.29066+0.00049
    17.04 09:500.28908+0.00126
    17.04 08:500.28983-0.00528
    17.04 07:500.28985+0.00049
    17.04 06:500.29526-0.00238
    17.04 05:500.29948-0.00418
    17.04 04:500.29884-0.00129
    17.04 03:500.2965+0.0007
    17.04 02:500.29588-0.00121
    17.04 01:500.29644-0.00032
    17.04 00:500.29674-0.00062
    16.04 23:500.30337-0.00023
    16.04 22:500.3061-0.00208
    16.04 21:500.30416+0.00382
    16.04 20:500.30288-0.00549
    16.04 19:500.31223+0.00104
    16.04 18:500.31348+0.00114
    16.04 17:500.30562+0.00068
    16.04 16:500.30786+0.00328
    16.04 15:500.29828-0.0073
    16.04 14:500.30175-0.00072
    16.04 13:500.30164+0.00174
    16.04 12:500.29291+7.0E-5
    16.04 11:500.29244-0.00087
    16.04 10:500.2907+4.0E-5
    16.04 09:500.29216+0.00256
    16.04 08:500.29641+0.00083
    16.04 07:500.30199-0.00167
    16.04 06:500.29713-0.00202
    16.04 05:500.29083+0.00205
    16.04 04:500.28737-0.00143
    16.04 03:500.29311+0.00016
    16.04 02:500.28657-6.0E-5
    16.04 01:500.28169-0.00235
    16.04 00:500.28587+0.00185
    15.04 23:500.28586-0.00044
    15.04 22:500.28297+0.00236
    15.04 21:500.28706-0.00158
    15.04 20:500.28426+0.00042
    15.04 19:500.27641+6.0E-5
    15.04 18:500.27227+0.00158
    15.04 17:500.27059+0.00182
    15.04 16:500.26333+0.00078
    15.04 15:500.26446+0.00054
    15.04 14:500.26403-0.00083
    15.04 13:500.25944+0.00077
    15.04 12:500.25887+0.00377
    15.04 11:500.25704+0.00051
    15.04 10:500.25644-0.00138
    15.04 09:500.25668-0.00285
    15.04 08:500.26949-0.00049
    15.04 07:500.27616+0.00039
    15.04 06:500.27649+9.0E-5
    15.04 05:500.27657+0.0009
    15.04 04:500.27419+0.00264
    15.04 03:500.26655
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.17722
    макс: 0.31348
    за месяц:
    0.24694  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.04.20240.26022-0.01494
    19.04.20240.27516-0.02002
    18.04.20240.29518-0.00331
    17.04.20240.29849+0.00016
    16.04.20240.29833+0.02514
    15.04.20240.27319-0.0112
    14.04.20240.28439+0.00475
    13.04.20240.27964+0.03757
    12.04.20240.24207+0.02458
    11.04.20240.21749+0.0034
    10.04.20240.21409-0.00036
    09.04.20240.21445+0.01272
    08.04.20240.20173-0.00144
    07.04.20240.20317-0.01728
    06.04.20240.22045+0.00924
    05.04.20240.21121+0.02552
    04.04.20240.18569+0.00182
    03.04.20240.18387+0.0054
    02.04.20240.17847+0.00125
    01.04.20240.17722-0.01265
    31.03.20240.18987-0.00864
    30.03.20240.19851-0.02822
    29.03.20240.22673+0.00372
    28.03.20240.22301-0.01125
    27.03.20240.23426+0.00969
    26.03.20240.22457-0.00722
    25.03.20240.23179-0.0065
    24.03.20240.23829-0.01015
    23.03.20240.24844+0.01406
    22.03.20240.23438+0.00168
    21.03.20240.2327
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.04.20240.26022-0.01494
    19.04.20240.27516-0.02002
    18.04.20240.29518-0.00331
    17.04.20240.29849+0.00016
    16.04.20240.29833+0.02514
    15.04.20240.27319-0.0112
    14.04.20240.28439+0.00475
    13.04.20240.27964+0.03757
    12.04.20240.24207+0.02458
    11.04.20240.21749+0.0034
    10.04.20240.21409-0.00036
    09.04.20240.21445+0.01272
    08.04.20240.20173-0.00144
    07.04.20240.20317-0.01728
    06.04.20240.22045+0.00924
    05.04.20240.21121+0.02552
    04.04.20240.18569+0.00182
    03.04.20240.18387+0.0054
    02.04.20240.17847+0.00125
    01.04.20240.17722-0.01265
    31.03.20240.18987-0.00864
    30.03.20240.19851-0.02822
    29.03.20240.22673+0.00372
    28.03.20240.22301-0.01125
    27.03.20240.23426+0.00969
    26.03.20240.22457-0.00722
    25.03.20240.23179-0.0065
    24.03.20240.23829-0.01015
    23.03.20240.24844+0.01406
    22.03.20240.23438+0.00168
    21.03.20240.2327-0.01904
    20.03.20240.25174+0.01359
    19.03.20240.23815+0.02284
    18.03.20240.21531-0.01358
    17.03.20240.22889+0.00578
    16.03.20240.22311-0.05278
    15.03.20240.27589-0.04593
    14.03.20240.32182-0.01188
    13.03.20240.3337-0.02101
    12.03.20240.35471-0.0356
    11.03.20240.39031+0.01051
    10.03.20240.3798-0.00471
    09.03.20240.38451-0.02946
    08.03.20240.41397-0.00616
    07.03.20240.42013-0.0975
    06.03.20240.51763+0.01899
    05.03.20240.49864-0.00091
    04.03.20240.49955+0.00492
    03.03.20240.49463-0.01557
    02.03.20240.5102+0.01465
    01.03.20240.49555-0.05082
    29.02.20240.54637-0.05251
    28.02.20240.59888+0.00613
    27.02.20240.59275-0.02276
    26.02.20240.61551+0.00043
    25.02.20240.61508+0.00445
    24.02.20240.61063-0.02408
    23.02.20240.63471-0.00693
    22.02.20240.64164+0.00226
    21.02.20240.63938+0.04306
    20.02.20240.59632+0.02504
    19.02.20240.57128-0.00779
    18.02.20240.57907-0.02458
    17.02.20240.60365+0.01157
    16.02.20240.59208+0.01431
    15.02.20240.57777-0.03058
    14.02.20240.60835-0.01267
    13.02.20240.62102+0.00483
    12.02.20240.61619+0.01967
    11.02.20240.59652-0.00046
    10.02.20240.59698-0.00776
    09.02.20240.60474+0.03699
    08.02.20240.56775+0.00962
    07.02.20240.55813-0.02533
    06.02.20240.58346+0.01822
    05.02.20240.56524+0.01166
    04.02.20240.55358+0.02841
    03.02.20240.52517+0.02591
    02.02.20240.49926-0.00463
    01.02.20240.50389+0.01104
    31.01.20240.49285+0.49285
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот