Курсы криптовалют к Berachain

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Чешская крона » Berachain

Курс Berachain (BERA) к чешской кроне (CZK)

Обновлено: 31.07.2026 12:40:01
Стоимость Berachain (BERA) на текущий момент составляет 3.2076 CZK, а общий объем торгов за 24 часа – 367 705 630 CZK. Рыночная капитализация составляет 966 827 108 CZK. За последние 24 часа курс Berachain относительно чешской кроны вырос на +0.92%. Изменение за неделю составило -19.59%.


	=
Калькулятор BERA - CZK / Обратный расчет: курс чешской кроны к Berachain

Покупать BERA?Продавать BERA?

50%

Графики

Динамика изменения курса berachain относительно чешской кроны, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1548

макс: 3.267

за сутки:

3.2076

Таблица изменений курса berachain : показать

Дата	Курс	+/-
31.07 12:40	3.2076	+0.0028
31.07 12:30	3.2048	-0.0021
31.07 12:20	3.2069	-0.0014
31.07 12:10	3.2083	-0.003
31.07 12:00	3.2113	-0.0011
31.07 11:50	3.2124	-0.0129
31.07 11:40	3.2253	-0.0002
31.07 11:30	3.2255	-0.0011
31.07 11:20	3.2266	-0.0055
31.07 11:10	3.2321	+0.0047
31.07 11:03	3.2274	+0.0076
31.07 11:00	3.2198	+0.0031
31.07 10:50	3.2167	+0.0175
31.07 10:40	3.1992	+0.0076
31.07 10:30	3.1916	-0.0027
31.07 10:20	3.1943	+0.0046
31.07 10:10	3.1897	-0.0029
31.07 10:00	3.1926	+0.0112
31.07 09:50	3.1814	-0.0085
31.07 09:40	3.1899	+0.008
31.07 09:30	3.1819	-0.0073
31.07 09:20	3.1892	+0.0147
31.07 09:10	3.1745	-0.0006
31.07 09:03	3.1751	-0.0004
31.07 09:00	3.1755	+0.0002
31.07 08:50	3.1753	+0.001
31.07 08:40	3.1743	-0.0029
31.07 08:30	3.1772	+0.0015
31.07 08:20	3.1757	+0.0045
31.07 08:10	3.1712	+0.001
31.07 08:00	3.1702	+0.0019
31.07 07:50	3.1683	+0.0025
31.07 07:40	3.1658	+0.011
31.07 07:30	3.1548	-0.0026
31.07 07:20	3.1574	-0.0124
31.07 07:10	3.1698	-0.0024
31.07 07:03	3.1722	-0.0015
31.07 07:00	3.1737	+0.0056
31.07 06:50	3.1681	+0.0003
31.07 06:40	3.1678	-0.0022
31.07 06:30	3.17	+0.0113
31.07 06:20	3.1587	-0.007
31.07 06:10	3.1657	-0.0161
31.07 06:00	3.1818	+0.0062
31.07 05:50	3.1756	-0.0021
31.07 05:40	3.1777	-0.0063
31.07 05:30	3.184	-0.0053
31.07 05:20	3.1893	-0.0142
31.07 05:10	3.2035	-0.0042
31.07 05:03	3.2077	-0.0005
31.07 05:00	3.2082	-0.0059
31.07 04:50	3.2141	-0.0138
31.07 04:45	3.2279	-0.018
31.07 04:30	3.2459	-0.0013
31.07 04:20	3.2472	+0.0074
31.07 04:10	3.2398	+0.0077
31.07 04:00	3.2321	+0.0043
31.07 03:50	3.2278	+0.0025
31.07 03:40	3.2253	+0.0084
31.07 03:30	3.2169	+0.0023
31.07 03:20	3.2146	-
31.07 03:10	3.2146	+0.0197
31.07 03:03	3.1949	+0.0002
31.07 03:00	3.1947	-0.0025
31.07 02:50	3.1972	-0.0112
31.07 02:40	3.2084	+0.016
31.07 02:30	3.1924	+0.0035
31.07 02:20	3.1889	+0.0003
31.07 02:10	3.1886	-0.0024
31.07 02:00	3.191	+0.0034
31.07 01:50	3.1876	+0.0002
31.07 01:40	3.1874	+0.0048
31.07 01:30	3.1826	+0.0025
31.07 01:20	3.1801	+0.0046
31.07 01:10	3.1755	+0.0004
31.07 01:03	3.1751	+0.0031
31.07 01:00	3.172	-0.0024
31.07 00:50	3.1744	-0.0002
31.07 00:40	3.1746	-0.0061
31.07 00:30	3.1807	+0.0013
31.07 00:20	3.1794	+0.0076
31.07 00:10	3.1718	-0.0055
31.07 00:00	3.1773	-0.0036
30.07 23:50	3.1809	-0.0012
30.07 23:40	3.1821	-0.006
30.07 23:30	3.1881	-0.0021
30.07 23:20	3.1902	-0.0089
30.07 23:10	3.1991	+0.0049
30.07 23:03	3.1942	+0.0062
30.07 23:00	3.188	+0.0055
30.07 22:50	3.1825	+0.0025
30.07 22:40	3.18	-0.0019
30.07 22:30	3.1819	+0.001
30.07 22:20	3.1809	+0.0005
30.07 22:10	3.1804	+0.0016
30.07 22:00	3.1788	-0.0054
30.07 21:50	3.1842	+0.0015
30.07 21:40	3.1827	-0.0031
30.07 21:30	3.1858	-0.0023
30.07 21:20	3.1881	-0.0052
30.07 21:10	3.1933	+0.0001
30.07 21:03	3.1932	-0.0009
30.07 21:00	3.1941	-0.0076
30.07 20:50	3.2017	+0.0057
30.07 20:40	3.196	+0.0048
30.07 20:30	3.1912	+0.0097
30.07 20:20	3.1815	-0.0086
30.07 20:10	3.1901	-0.0098
30.07 20:00	3.1999	-0.0092
30.07 19:50	3.2091	-0.0106
30.07 19:40	3.2197	-0.0085
30.07 19:30	3.2282	-0.0047
30.07 19:20	3.2329	-0.0109
30.07 19:10	3.2438	+0.0026
30.07 19:03	3.2412	-0.0121
30.07 19:00	3.2533	-0.0137
30.07 18:50	3.267	+0.0043
30.07 18:40	3.2627	+0.0053
30.07 18:30	3.2574	-0.0049
30.07 18:20	3.2623	+0.002
30.07 18:10	3.2603	+0.0046
30.07 18:00	3.2557	+0.0015
30.07 17:50	3.2542	+0.0038
30.07 17:40	3.2504	+0.011
30.07 17:30	3.2394	+0.0216
30.07 17:20	3.2178	+0.0045
30.07 17:10	3.2133	-0.0051
30.07 17:03	3.2184	+0.0019
30.07 17:00	3.2165	+0.0301
30.07 16:50	3.1864	+0.0092
30.07 16:40	3.1772	-0.0108
30.07 16:30	3.188	-0.0014
30.07 16:20	3.1894	-0.0017
30.07 16:10	3.1911	-0.0008
30.07 16:00	3.1919	-0.0028
30.07 15:50	3.1947	-0.0101
30.07 15:40	3.2048	-0.0018
30.07 15:30	3.2066	-0.0081
30.07 15:20	3.2147	+0.0014
30.07 15:10	3.2133	+0.0052
30.07 15:03	3.2081	+0.0026
30.07 15:00	3.2055	+0.0086
30.07 14:50	3.1969	+0.006
30.07 14:40	3.1909	-0.0076
30.07 14:30	3.1985	-0.0043
30.07 14:20	3.2028	+0.0167
30.07 14:10	3.1861	+0.0074
30.07 14:00	3.1787	-0.0159
30.07 13:50	3.1946	-0.006
30.07 13:40	3.2006	+0.0044
30.07 13:30	3.1962	+0.0063
30.07 13:20	3.1899	+0.0032
30.07 13:10	3.1867	+0.0076
30.07 13:03	3.1791	+0.0007
30.07 13:00	3.1784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1218

макс: 4.0153

за неделю:

3.2076

Таблица изменений курса berachain : показать

Дата	Курс	+/-
31.07 12:40	3.2076	-0.0011
31.07 11:50	3.2124	+0.0031
31.07 10:50	3.2167	+0.0112
31.07 09:50	3.1814	+0.0002
31.07 08:50	3.1753	+0.0019
31.07 07:50	3.1683	+0.0056
31.07 06:50	3.1681	+0.0062
31.07 05:50	3.1756	-0.0059
31.07 04:50	3.2141	+0.0043
31.07 03:50	3.2278	-0.0025
31.07 02:50	3.1972	+0.0034
31.07 01:50	3.1876	-0.0024
31.07 00:50	3.1744	-0.0036
30.07 23:50	3.1809	+0.0055
30.07 22:50	3.1825	-0.0054
30.07 21:50	3.1842	-0.0076
30.07 20:50	3.2017	-0.0092
30.07 19:50	3.2091	-0.0137
30.07 18:50	3.267	+0.0015
30.07 17:50	3.2542	+0.0301
30.07 16:50	3.1864	-0.0028
30.07 15:50	3.1947	+0.0086
30.07 14:50	3.1969	-0.0159
30.07 13:50	3.1946	+0.0049
30.07 12:50	3.1735	+0.0024
30.07 11:50	3.1697	-0.0107
30.07 10:50	3.1849	-0.0077
30.07 08:40	3.1888	+0.0023
30.07 07:50	3.1941	-0.0051
30.07 06:50	3.2069	+0.0056
30.07 05:50	3.1949	+0.0117
30.07 04:50	3.1967	+0.0029
30.07 03:50	3.1424	-0.0022
30.07 02:50	3.1575	+0.0003
30.07 01:40	3.1513	+0.0295
30.07 00:03	3.1218	-0.0751
29.07 22:40	3.1969	-0.0023
29.07 21:50	3.2622	+0.008
29.07 20:50	3.2397	+0.0199
29.07 19:50	3.208	-0.0136
29.07 18:50	3.2402	-0.0027
29.07 17:50	3.2507	-0.013
29.07 16:50	3.29	+0.0062
29.07 15:50	3.2859	+0.0032
29.07 14:50	3.3048	-0.0107
29.07 13:50	3.3118	+0.0012
29.07 12:50	3.3193	-0.01
29.07 11:50	3.3179	+0.0086
29.07 10:50	3.3111	-0.0037
29.07 09:50	3.3051	-0.0018
29.07 08:50	3.3196	-0.0081
29.07 07:50	3.3101	-0.0149
29.07 06:50	3.3077	-0.0129
29.07 05:50	3.3771	-0.0246
29.07 04:50	3.4151	-0.0074
29.07 03:50	3.4765	+0.0148
29.07 02:50	3.4765	-0.019
29.07 01:50	3.4527	-0.0046
29.07 00:50	3.4692	+0.0011
28.07 23:50	3.4531	-0.0032
28.07 22:50	3.4383	-0.0019
28.07 21:50	3.4591	+0.0003
28.07 20:50	3.4469	+0.0021
28.07 19:50	3.4965	-0.0178
28.07 18:50	3.5119	-0.0004
28.07 17:50	3.4622	+0.0109
28.07 16:50	3.4262	+0.0035
28.07 15:50	3.4914	-0.0019
28.07 14:50	3.4993	+0.0081
28.07 13:50	3.517	-0.0086
28.07 12:50	3.5198	-0.0026
28.07 11:50	3.5102	+0.0097
28.07 10:50	3.4902	-0.0025
28.07 09:50	3.5094	-0.0033
28.07 08:50	3.5074	+0.0026
28.07 07:50	3.5103	+0.0045
28.07 06:50	3.5414	+0.0068
28.07 05:50	3.5242	+0.0056
28.07 04:50	3.5179	-0.0163
28.07 03:50	3.5468	+0.0098
28.07 02:50	3.5591	-0.0412
28.07 01:50	3.6295	-0.002
28.07 00:50	3.7018	+0.0094
27.07 23:50	3.7294	+0.008
27.07 22:50	3.7163	+0.0127
27.07 21:50	3.6717	-0.0045
27.07 20:50	3.7006	-0.0045
27.07 19:50	3.703	-0.0034
27.07 18:50	3.6713	+0.0084
27.07 17:50	3.6595	-0.0053
27.07 16:50	3.7731	+0.0003
27.07 15:50	3.7615	-0.0024
27.07 14:50	3.7565	-0.0096
27.07 13:50	3.7616	-0.0017
27.07 12:50	3.7505	+0.0061
27.07 11:50	3.7514	+0.0126
27.07 10:50	3.772	-0.0089
27.07 09:50	3.8061	+0.0061
27.07 08:50	3.829	-0.0083
27.07 07:50	3.8515	-0.0003
27.07 06:50	3.8366	-0.0044
27.07 05:50	3.8227	-0.0002
27.07 04:50	3.8091	-0.0079
27.07 03:50	3.8285	-0.0078
27.07 02:50	3.848	+0.003
27.07 01:50	3.8359	+0.0083
27.07 00:50	3.7918	+0.0026
26.07 23:50	3.7779	-0.0122
26.07 22:50	3.7842	+0.0005
26.07 21:50	3.7903	-0.0004
26.07 20:50	3.8052	-0.0006
26.07 19:50	3.8201	+0.0029
26.07 18:50	3.8166	-0.0013
26.07 17:50	3.7844	-0.004
26.07 16:50	3.794	+0.0033
26.07 15:50	3.8261	-0.011
26.07 14:50	3.8423	-0.0137
26.07 13:50	3.8392	-0.0076
26.07 12:50	3.8605	+0.0064
26.07 11:50	3.8426	+0.0007
26.07 10:50	3.8225	+0.0194
26.07 09:50	3.8002	+0.0026
26.07 08:50	3.7999	-0.0145
26.07 07:50	3.7862	-0.0113
26.07 06:50	3.7775	+0.006
26.07 05:50	3.7862	+0.004
26.07 04:50	3.7849	+0.0091
26.07 03:50	3.8192	-0.0055
26.07 02:50	3.8385	+0.005
26.07 01:50	3.8576	-0.0092
26.07 00:50	3.9157	-0.002
25.07 23:50	3.8931	-0.004
25.07 22:50	3.899	-0.0147
25.07 21:50	3.9165	-0.0458
25.07 20:50	4.0153	-0.0349
25.07 19:50	3.9854	-0.0014
25.07 18:50	3.8734	+0.0468
25.07 17:50	3.8094	-0.0169
25.07 16:50	3.782	+0.0008
25.07 15:50	3.7308	+0.0019
25.07 14:50	3.7349	+0.0036
25.07 13:50	3.7339	-0.0022
25.07 12:50	3.7315	-0.0038
25.07 11:50	3.7234	-0.0312
25.07 10:50	3.7231	+0.0239
25.07 09:50	3.6651	+0.0011
25.07 08:50	3.6757	+0.0091
25.07 07:50	3.6672	+0.0074
25.07 06:50	3.6481	-0.0007
25.07 05:50	3.6744	-0.0065
25.07 04:50	3.6994	-0.0097
25.07 03:50	3.7084	-0.0042
25.07 02:50	3.716	+0.0055
25.07 01:50	3.7229	-0.0113
25.07 00:50	3.722	+0.0022
24.07 23:50	3.722	-0.0031
24.07 22:50	3.714	+0.0215
24.07 21:50	3.6895	+0.0249
24.07 20:50	3.6961	-0.0305
24.07 19:50	3.6886	-0.0172
24.07 18:50	3.7722	+0.0121
24.07 17:50	3.7589	-0.0319
24.07 16:50	3.8956	-0.0193
24.07 15:50	3.9487	+0.005
24.07 14:50	3.9456	-0.0194
24.07 13:50	3.9889

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 3.1218

макс: 4.6163

за месяц:

3.2076

Таблица изменений курса berachain : показать

Дата	Курс	+/-
30.07.2026	3.1854	-0.1044
29.07.2026	3.2898	-0.1996
28.07.2026	3.4894	-0.2534
27.07.2026	3.7428	-0.0681
26.07.2026	3.8109	+0.0228
25.07.2026	3.7881	-0.1022
24.07.2026	3.8903	-0.138
23.07.2026	4.0283	+0.0323
22.07.2026	3.996	-0.0092
21.07.2026	4.0052	+0.1012
20.07.2026	3.904	+0.0424
19.07.2026	3.8616	-0.0264
18.07.2026	3.888	-0.0554
17.07.2026	3.9434	-0.0152
16.07.2026	3.9586	-0.0548
15.07.2026	4.0134	+0.0669
14.07.2026	3.9465	-0.0255
13.07.2026	3.972	-0.1445
12.07.2026	4.1165	-0.145
11.07.2026	4.2615	+0.0136
10.07.2026	4.2479	+0.0495
09.07.2026	4.1984	+0.0482
08.07.2026	4.1502	-0.2831
07.07.2026	4.4333	-0.0933
06.07.2026	4.5266	+0.152
05.07.2026	4.3746	-0.164
04.07.2026	4.5386	-0.0777
03.07.2026	4.6163	+0.0525
02.07.2026	4.5638	+0.2157
01.07.2026	4.3481	-0.0323
30.06.2026	4.3804

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 3.1218

макс: 8.5503

за квартал:

3.2076

Таблица изменений курса berachain : показать

Дата	Курс	+/-
30.07.2026	3.1854	-0.1044
29.07.2026	3.2898	-0.1996
28.07.2026	3.4894	-0.2534
27.07.2026	3.7428	-0.0681
26.07.2026	3.8109	+0.0228
25.07.2026	3.7881	-0.1022
24.07.2026	3.8903	-0.138
23.07.2026	4.0283	+0.0323
22.07.2026	3.996	-0.0092
21.07.2026	4.0052	+0.1012
20.07.2026	3.904	+0.0424
19.07.2026	3.8616	-0.0264
18.07.2026	3.888	-0.0554
17.07.2026	3.9434	-0.0152
16.07.2026	3.9586	-0.0548
15.07.2026	4.0134	+0.0669
14.07.2026	3.9465	-0.0255
13.07.2026	3.972	-0.1445
12.07.2026	4.1165	-0.145
11.07.2026	4.2615	+0.0136
10.07.2026	4.2479	+0.0495
09.07.2026	4.1984	+0.0482
08.07.2026	4.1502	-0.2831
07.07.2026	4.4333	-0.0933
06.07.2026	4.5266	+0.152
05.07.2026	4.3746	-0.164
04.07.2026	4.5386	-0.0777
03.07.2026	4.6163	+0.0525
02.07.2026	4.5638	+0.2157
01.07.2026	4.3481	-0.0323
30.06.2026	4.3804	-0.1178
29.06.2026	4.4982	+0.0192
28.06.2026	4.479	-0.0125
27.06.2026	4.4915	+0.2203
26.06.2026	4.2712	-0.0496
25.06.2026	4.3208	-0.1954
24.06.2026	4.5162	-0.1871
23.06.2026	4.7033	-0.2119
22.06.2026	4.9152	-0.0193
21.06.2026	4.9345	+0.1788
20.06.2026	4.7557	-0.0811
19.06.2026	4.8368	-0.1688
18.06.2026	5.0056	-0.3165
17.06.2026	5.3221	-0.0578
16.06.2026	5.3799	-0.1334
15.06.2026	5.5133	+0.199
14.06.2026	5.3143	-0.0651
13.06.2026	5.3794	+0.0767
12.06.2026	5.3027	+0.1401
11.06.2026	5.1626	+0.1417
10.06.2026	5.0209	-0.2136
09.06.2026	5.2345	-0.109
08.06.2026	5.3435	+0.2433
07.06.2026	5.1002	+0.0871
06.06.2026	5.0131	-0.4276
05.06.2026	5.4407	-0.4676
04.06.2026	5.9083	-0.4488
03.06.2026	6.3571	-0.5556
02.06.2026	6.9127	-0.5509
01.06.2026	7.4636	+0.3049
31.05.2026	7.1587	-0.0948
30.05.2026	7.2535	+0.1902
29.05.2026	7.0633	-0.0379
28.05.2026	7.1012	-0.5427
27.05.2026	7.6439	-0.2147
26.05.2026	7.8586	-0.1175
25.05.2026	7.9761	+0.0703
24.05.2026	7.9058	+0.0692
23.05.2026	7.8366	-0.4036
22.05.2026	8.2402	-0.0252
21.05.2026	8.2654	+0.2416
20.05.2026	8.0238	+0.0178
19.05.2026	8.006	+0.3816
18.05.2026	7.6244	-0.0944
17.05.2026	7.7188	-0.0183
16.05.2026	7.7371	-0.3136
15.05.2026	8.0507	-0.3613
14.05.2026	8.412	-0.1383
13.05.2026	8.5503	+0.288
12.05.2026	8.2623	-0.1355
11.05.2026	8.3978	+0.0926
10.05.2026	8.3052	+0.0346
09.05.2026	8.2706	+0.2052
08.05.2026	8.0654	+0.1441
07.05.2026	7.9213	-0.0324
06.05.2026	7.9537	+0.1173
05.05.2026	7.8364	+0.1649
04.05.2026	7.6715	+0.0273
03.05.2026	7.6442	-0.0262
02.05.2026	7.6704	+0.0016
01.05.2026	7.6688

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот