Курсы криптовалют к Berachain

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Berachain

Курс Berachain (BERA) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Berachain (BERA) на текущий момент составляет 3.3489 CZK, а общий объем торгов за 24 часа – 422 204 404 CZK. Рыночная капитализация составляет 1 174 674 008 CZK. За последние 24 часа курс Berachain относительно чешской кроны снизился на -7.77%. Изменение за неделю составило -18.16%.


	=
Калькулятор BERA - CZK / Обратный расчет: курс чешской кроны к Berachain

Покупать BERA?Продавать BERA?

33%

67%

Графики

Динамика изменения курса berachain относительно чешской кроны, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.348

макс: 3.6455

за сутки:

3.3489

Таблица изменений курса berachain : показать

Дата	Курс	+/-
24.10 14:10	3.3489	-0.0072
24.10 14:00	3.3561	-0.0144
24.10 13:50	3.3705	+0.0024
24.10 13:40	3.3681	+0.0008
24.10 13:30	3.3673	-0.0097
24.10 13:20	3.377	+0.0186
24.10 13:03	3.3584	+0.0029
24.10 13:00	3.3555	+0.0075
24.10 12:50	3.348	-0.0048
24.10 12:40	3.3528	-0.0013
24.10 12:30	3.3541	-0.0042
24.10 12:20	3.3583	+0.0006
24.10 12:10	3.3577	-0.0006
24.10 12:00	3.3583	-0.0061
24.10 11:50	3.3644	+0.0022
24.10 11:40	3.3622	-0.0094
24.10 11:30	3.3716	+0.0075
24.10 11:20	3.3641	+0.0065
24.10 11:10	3.3576	+0.0026
24.10 11:03	3.355	+0.0001
24.10 11:00	3.3549	-0.0081
24.10 10:50	3.363	-0.0082
24.10 10:40	3.3712	-0.0055
24.10 10:30	3.3767	-0.0098
24.10 10:20	3.3865	-0.0129
24.10 10:10	3.3994	+0.0052
24.10 10:00	3.3942	-0.0051
24.10 09:50	3.3993	-0.003
24.10 09:40	3.4023	+0.0008
24.10 09:30	3.4015	-0.0041
24.10 09:20	3.4056	-0.0013
24.10 09:10	3.4069	-0.0075
24.10 09:03	3.4144	-0.0048
24.10 09:00	3.4192	+0.001
24.10 08:50	3.4182	+0.003
24.10 08:40	3.4152	+0.0046
24.10 08:30	3.4106	-0.0265
24.10 08:20	3.4371	+0.0022
24.10 08:10	3.4349	-0.0138
24.10 08:00	3.4487	+0.0029
24.10 07:50	3.4458	-0.0009
24.10 07:40	3.4467	-0.004
24.10 07:30	3.4507	+0.0029
24.10 07:20	3.4478	+0.0004
24.10 07:10	3.4474	+0.0081
24.10 07:03	3.4393	+0.0006
24.10 07:00	3.4387	-0.0115
24.10 06:50	3.4502	-0.003
24.10 06:40	3.4532	+0.0034
24.10 06:30	3.4498	+0.0083
24.10 06:20	3.4415	-0.0112
24.10 06:10	3.4527	+0.0108
24.10 06:00	3.4419	-0.0026
24.10 05:50	3.4445	-0.004
24.10 05:40	3.4485	+0.0049
24.10 05:30	3.4436	-0.0009
24.10 05:20	3.4445	+0.0249
24.10 05:10	3.4196	-0.0018
24.10 05:03	3.4214	+0.0005
24.10 05:00	3.4209	+0.0087
24.10 04:50	3.4122	+0.0055
24.10 04:40	3.4067	+0.0007
24.10 04:30	3.406	-0.0042
24.10 04:20	3.4102	+0.022
24.10 04:10	3.3882	-0.0141
24.10 04:00	3.4023	-0.026
24.10 03:50	3.4283	-0.0108
24.10 03:40	3.4391	-0.0043
24.10 03:30	3.4434	-0.0034
24.10 03:20	3.4468	-0.0067
24.10 03:10	3.4535	-0.0008
24.10 03:03	3.4543	+0.0194
24.10 02:50	3.4349	+0.0067
24.10 02:40	3.4282	-0.006
24.10 02:30	3.4342	+0.0371
24.10 02:20	3.3971	-0.01
24.10 02:10	3.4071	+0.0285
24.10 02:00	3.3786	-0.0725
24.10 01:50	3.4511	-0.0072
24.10 01:40	3.4583	-0.041
24.10 01:30	3.4993	-0.0056
24.10 01:20	3.5049	-0.0011
24.10 01:10	3.506	+0.0133
24.10 01:03	3.4927	-0.0043
24.10 01:00	3.497	-0.0247
24.10 00:50	3.5217	-0.0001
24.10 00:40	3.5218	-0.0076
24.10 00:30	3.5294	-0.0019
24.10 00:20	3.5313	-0.0008
24.10 00:10	3.5321	+0.0008
24.10 00:00	3.5313	-0.0045
23.10 23:50	3.5358	+0.0182
23.10 23:40	3.5176	+0.021
23.10 23:30	3.4966	-0.0162
23.10 23:20	3.5128	-0.0078
23.10 23:10	3.5206	-0.0119
23.10 23:03	3.5325	+0.0014
23.10 23:00	3.5311	-0.0069
23.10 22:50	3.538	+0.0045
23.10 22:40	3.5335	-0.0026
23.10 22:30	3.5361	-0.0111
23.10 22:20	3.5472	-0.025
23.10 22:10	3.5722	-0.0067
23.10 22:00	3.5789	-0.0151
23.10 21:50	3.594	-0.0059
23.10 21:40	3.5999	-0.0094
23.10 21:30	3.6093	+0.0066
23.10 21:20	3.6027	-0.0009
23.10 21:10	3.6036	-0.0014
23.10 21:03	3.605	+0.0023
23.10 21:00	3.6027	+0.0006
23.10 20:50	3.6021	+0.0018
23.10 20:40	3.6003	-0.0031
23.10 20:30	3.6034	-0.0215
23.10 20:20	3.6249	-0.0008
23.10 20:10	3.6257	-0.0123
23.10 20:00	3.638	-0.0075
23.10 19:50	3.6455	+0.0077
23.10 19:40	3.6378	+0.0244
23.10 19:30	3.6134	-0.0204
23.10 19:20	3.6338	+0.0081
23.10 19:10	3.6257	+0.0132
23.10 19:03	3.6125	+0.0021
23.10 19:00	3.6104	+0.0206
23.10 18:50	3.5898	-0.0049
23.10 18:40	3.5947	-0.0117
23.10 18:30	3.6064	+0.0019
23.10 18:20	3.6045	-0.008
23.10 18:10	3.6125	-0.0094
23.10 18:00	3.6219	+0.0144
23.10 17:50	3.6075	+0.027
23.10 17:40	3.5805	+0.0023
23.10 17:30	3.5782	-0.0144
23.10 17:20	3.5926	-0.0268
23.10 17:10	3.6194	-0.0056
23.10 17:03	3.625	+0.0031
23.10 17:00	3.6219	-0.0074
23.10 16:50	3.6293	+0.0274
23.10 16:40	3.6019	+0.0052
23.10 16:30	3.5967	-0.0037
23.10 16:20	3.6004	-0.0091
23.10 16:10	3.6095	-0.0024
23.10 16:00	3.6119	-0.0033
23.10 15:50	3.6152	-0.0067
23.10 15:40	3.6219	-0.0075
23.10 15:30	3.6294	+0.0104
23.10 15:20	3.619	+0.0006
23.10 15:10	3.6184	-0.009
23.10 15:03	3.6274	-0.0037
23.10 15:00	3.6311

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.348

макс: 4.0919

за неделю:

3.3489

Таблица изменений курса berachain : показать

Дата	Курс	+/-
24.10 14:10	3.3489	-0.0144
24.10 13:50	3.3705	+0.0075
24.10 12:50	3.348	-0.0061
24.10 11:50	3.3644	-0.0081
24.10 10:50	3.363	-0.0051
24.10 09:50	3.3993	+0.001
24.10 08:50	3.4182	+0.0029
24.10 07:50	3.4458	-0.0115
24.10 06:50	3.4502	-0.0026
24.10 05:50	3.4445	+0.0087
24.10 04:50	3.4122	-0.026
24.10 03:50	3.4283	+0.0194
24.10 02:50	3.4349	-0.0725
24.10 01:50	3.4511	-0.0247
24.10 00:50	3.5217	-0.0045
23.10 23:50	3.5358	-0.0069
23.10 22:50	3.538	-0.0151
23.10 21:50	3.594	+0.0006
23.10 20:50	3.6021	-0.0075
23.10 19:50	3.6455	+0.0206
23.10 18:50	3.5898	+0.0144
23.10 17:50	3.6075	-0.0074
23.10 16:50	3.6293	-0.0033
23.10 15:50	3.6152	-0.0041
23.10 14:50	3.6352	+0.0051
23.10 13:50	3.6444	+0.0156
23.10 12:50	3.6069	+0.0119
23.10 11:50	3.5876	-0.0071
23.10 10:50	3.5939	-0.0048
23.10 09:50	3.5952	-0.0092
23.10 08:50	3.6143	+0.0107
23.10 07:50	3.5924	+0.0014
23.10 06:50	3.6282	+0.015
23.10 05:50	3.6175	+0.0037
23.10 04:50	3.595	-0.0035
23.10 03:50	3.5635	+0.0096
23.10 02:50	3.5519	+0.0056
23.10 01:50	3.5663	-0.0095
23.10 00:50	3.5741	+0.002
22.10 23:50	3.5224	-0.0026
22.10 22:50	3.5253	-0.0086
22.10 21:50	3.5561	-0.0043
22.10 20:50	3.5836	-0.0323
22.10 19:50	3.6026	+0.0064
22.10 18:50	3.612	-0.0055
22.10 17:50	3.6324	+0.0192
22.10 16:50	3.633	-0.013
22.10 15:50	3.6498	+0.0045
22.10 14:50	3.6535	-0.0119
22.10 13:50	3.6671	+0.015
22.10 12:50	3.6693	-0.0121
22.10 11:50	3.6812	+0.0006
22.10 10:50	3.6961	+0.0096
22.10 09:50	3.6764	-0.0184
22.10 08:50	3.758	-0.0015
22.10 07:50	3.7855	-0.0137
22.10 06:50	3.8329	-0.013
22.10 05:50	3.8795	-0.0252
22.10 04:50	3.8917	+0.001
22.10 03:50	3.896	-0.0021
22.10 02:50	3.8636	+0.0019
22.10 01:50	3.8817	-0.0067
22.10 00:50	3.9493	+0.0065
21.10 23:50	3.9928	-0.0046
21.10 22:50	3.9694	-0.0192
21.10 21:50	4.0534	+0.0282
21.10 20:50	4.029	-0.0176
21.10 19:50	4.0411	-0.0054
21.10 18:50	4.0631	+0.01
21.10 17:50	3.9497	+0.0061
21.10 16:50	3.8415	+0.0067
21.10 15:50	3.8053	-0.0012
21.10 14:50	3.8014	-0.0195
21.10 13:50	3.7999	-0.0219
21.10 12:50	3.8077	-0.0122
21.10 11:50	3.8009	+0.0114
21.10 10:50	3.7576	+0.0057
21.10 09:50	3.689	+0.0089
21.10 08:50	3.6601	-0.0064
21.10 07:50	3.6727	-0.0024
21.10 06:50	3.6982	-0.0015
21.10 05:50	3.6836	+0.0098
21.10 04:50	3.6567	-0.0072
21.10 03:50	3.6408	+0.004
21.10 02:50	3.6166	-0.0013
21.10 01:50	3.6269	-0.0015
21.10 00:50	3.6628	+0.0122
20.10 23:50	3.648	-0.0039
20.10 22:50	3.6458	+0.0039
20.10 21:50	3.6485	-0.0017
20.10 20:50	3.7031	-0.0147
20.10 19:50	3.716	+0.0402
20.10 18:50	3.6521	-0.0082
20.10 17:50	3.7131	+0.0316
20.10 16:50	3.5294	-0.0129
20.10 15:50	3.5172	-0.0141
20.10 14:50	3.4828	+0.0069
20.10 13:50	3.4832	+0.0141
20.10 12:50	3.4693	-0.0152
20.10 11:50	3.5022	+0.0004
20.10 10:50	3.5195	-0.0114
20.10 09:50	3.5487	-0.0029
20.10 08:50	3.5669	-0.0094
20.10 07:50	3.5911	+0.0044
20.10 06:50	3.6043	+0.0204
20.10 05:50	3.5903	+0.0044
20.10 04:50	3.5879	-0.0086
20.10 03:50	3.5724	-0.0043
20.10 02:50	3.5748	-0.0008
20.10 01:50	3.5745	-0.0045
20.10 00:50	3.5684	-0.0051
19.10 23:50	3.5745	-0.0178
19.10 22:50	3.6004	+0.0061
19.10 21:50	3.5884	-0.0006
19.10 20:50	3.5798	+0.0098
19.10 19:50	3.5766	-0.0021
19.10 18:50	3.5716	+0.0074
19.10 17:50	3.5598	+0.0074
19.10 16:50	3.5866	+0.0048
19.10 15:50	3.6164	+0.0098
19.10 14:50	3.6084	+0.0037
19.10 13:50	3.6184	-0.0035
19.10 12:50	3.646	-0.0118
19.10 11:50	3.6442	-0.0069
19.10 10:50	3.6471	-0.0032
19.10 09:50	3.6513	-0.0116
19.10 08:50	3.6911	+0.0282
19.10 07:50	3.6874	-0.0101
19.10 06:50	3.6986	-0.0016
19.10 05:50	3.7428	+0.0016
19.10 04:50	3.7663	+0.0156
19.10 03:50	3.6884	+0.0039
19.10 02:50	3.6665	-0.0076
19.10 01:50	3.6565	+0.0108
19.10 00:50	3.5884	-0.0015
18.10 23:50	3.5705	-0.0156
18.10 22:50	3.5517	-0.0015
18.10 21:50	3.6027	+0.0034
18.10 20:50	3.6184	+0.0003
18.10 19:50	3.6247	-0.0037
18.10 18:50	3.6614	+0.0244
18.10 17:53	3.6284	+0.0046
18.10 16:50	3.6865	+0.0068
18.10 15:50	3.7055	+0.0162
18.10 14:50	3.7088	+0.0027
18.10 13:50	3.755	+0.0092
18.10 12:50	3.8084	+0.0001
18.10 11:50	3.7534	+0.0046
18.10 10:50	3.77	-0.0032
18.10 09:50	3.7919	+0.017
18.10 08:50	3.7599	-0.0031
18.10 07:50	3.803	-0.0105
18.10 06:50	3.8706	+0.0179
18.10 05:50	3.7906	-0.0349
18.10 04:50	3.8771	+0.0001
18.10 03:50	3.8866	+0.018
18.10 02:50	3.8568	+0.0131
18.10 01:50	3.8283	-0.011
18.10 00:50	3.7943	-0.0001
17.10 23:50	3.8745	-0.0133
17.10 22:50	3.8936	+0.0138
17.10 21:50	3.8612	-0.0058
17.10 20:50	3.8652	-0.0361
17.10 19:50	3.9047	+0.0074
17.10 18:50	3.938	-0.0017
17.10 17:50	3.9634	-0.0234
17.10 16:50	3.977	+0.0122
17.10 15:50	4.0879	+0.0325
17.10 14:50	4.0919

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 3.348

макс: 5.4235

за месяц:

3.3489

Таблица изменений курса berachain : показать

Дата	Курс	+/-
23.10.2026	3.5882	-0.0934
22.10.2026	3.6816	-0.1471
21.10.2026	3.8287	+0.2485
20.10.2026	3.5802	-0.05
19.10.2026	3.6302	-0.0886
18.10.2026	3.7188	-0.2468
17.10.2026	3.9656	-0.3835
16.10.2026	4.3491	-0.6855
15.10.2026	5.0346	-0.1369
14.10.2026	5.1715	+0.3364
13.10.2026	4.8351	-0.1084
12.10.2026	4.9435	+0.0774
11.10.2026	4.8661	+0.0696
10.10.2026	4.7965	+0.1846
09.10.2026	4.6119	-0.077
08.10.2026	4.6889	-0.1561
07.10.2026	4.845	-0.2586
06.10.2026	5.1036	+0.0181
05.10.2026	5.0855	+0.1423
04.10.2026	4.9432	-0.152
02.10.2026	5.0952	-0.176
01.10.2026	5.2712	-0.1523
30.09.2026	5.4235	+0.6279
29.09.2026	4.7956	+0.0264
28.09.2026	4.7692	-0.2964
27.09.2026	5.0656	+0.1412
25.09.2026	4.9244	+0.1554
24.09.2026	4.769	-0.1637
23.09.2026	4.9327

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 2.9455

макс: 5.4235

за квартал:

3.3489

Таблица изменений курса berachain : показать

Дата	Курс	+/-
23.10.2026	3.5882	-0.0934
22.10.2026	3.6816	-0.1471
21.10.2026	3.8287	+0.2485
20.10.2026	3.5802	-0.05
19.10.2026	3.6302	-0.0886
18.10.2026	3.7188	-0.2468
17.10.2026	3.9656	-0.3835
16.10.2026	4.3491	-0.6855
15.10.2026	5.0346	-0.1369
14.10.2026	5.1715	+0.3364
13.10.2026	4.8351	-0.1084
12.10.2026	4.9435	+0.0774
11.10.2026	4.8661	+0.0696
10.10.2026	4.7965	+0.1846
09.10.2026	4.6119	-0.077
08.10.2026	4.6889	-0.1561
07.10.2026	4.845	-0.2586
06.10.2026	5.1036	+0.0181
05.10.2026	5.0855	+0.1423
04.10.2026	4.9432	-0.152
02.10.2026	5.0952	-0.176
01.10.2026	5.2712	-0.1523
30.09.2026	5.4235	+0.6279
29.09.2026	4.7956	+0.0264
28.09.2026	4.7692	-0.2964
27.09.2026	5.0656	+0.1412
25.09.2026	4.9244	+0.1554
24.09.2026	4.769	-0.1637
23.09.2026	4.9327	+0.0671
22.09.2026	4.8656	+0.0973
21.09.2026	4.7683	+0.275
20.09.2026	4.4933	+0.1095
19.09.2026	4.3838	+0.2479
18.09.2026	4.1359	+0.2333
17.09.2026	3.9026	+0.1576
16.09.2026	3.745	-0.1173
15.09.2026	3.8623	-0.0672
14.09.2026	3.9295	-0.1308
13.09.2026	4.0603	+0.0965
12.09.2026	3.9638	+0.3529
11.09.2026	3.6109	-0.0354
10.09.2026	3.6463	-0.235
09.09.2026	3.8813	+0.0226
08.09.2026	3.8587	-0.0228
07.09.2026	3.8815	-0.0449
06.09.2026	3.9264	+0.0953
05.09.2026	3.8311	+0.1176
04.09.2026	3.7135	-0.0631
03.09.2026	3.7766	+0.0868
02.09.2026	3.6898	-0.0421
01.09.2026	3.7319	+0.0906
31.08.2026	3.6413	+0.084
30.08.2026	3.5573	+0.0358
29.08.2026	3.5215	-0.0238
28.08.2026	3.5453	-0.1034
27.08.2026	3.6487	+0.0174
26.08.2026	3.6313	-0.186
23.08.2026	3.8173	-0.1941
22.08.2026	4.0114	+0.127
21.08.2026	3.8844	+0.5715
20.08.2026	3.3129	+0.1923
19.08.2026	3.1206	+0.0336
18.08.2026	3.087	-0.0037
17.08.2026	3.0907	+0.03
16.08.2026	3.0607	+0.0139
15.08.2026	3.0468	+0.1013
14.08.2026	2.9455	-0.0289
13.08.2026	2.9744	-0.0975
12.08.2026	3.0719	-0.0389
11.08.2026	3.1108	-0.1269
10.08.2026	3.2377	-0.0552
09.08.2026	3.2929	-0.0051
08.08.2026	3.298	-0.0073
07.08.2026	3.3053	-0.0305
06.08.2026	3.3358	-0.0245
05.08.2026	3.3603	+0.0561
04.08.2026	3.3042	+0.055
03.08.2026	3.2492	+0.0072
02.08.2026	3.242	+0.0084
01.08.2026	3.2336	+0.022
31.07.2026	3.2116	+0.0262
30.07.2026	3.1854	-0.1044
29.07.2026	3.2898	-0.1996
28.07.2026	3.4894	-0.2534
27.07.2026	3.7428	-0.0681
26.07.2026	3.8109	+0.0228
25.07.2026	3.7881

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот