Курсы криптовалют к Berachain

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Чешская крона » Berachain

Курс чешской кроны (CZK) к Berachain (BERA)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор CZK - BERA / Обратный расчет: курс Berachain к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно berachain, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30463

макс: 0.31698

за сутки:

0.30958

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 18:50	0.30958	-0.00059
31.07 18:40	0.31017	-0.00314
31.07 18:30	0.31331	+0.00103
31.07 18:20	0.31228	+0.00042
31.07 18:10	0.31186	-0.00078
31.07 18:00	0.31264	+0.00055
31.07 17:50	0.31209	-
31.07 17:40	0.31209	-0.0001
31.07 17:30	0.31219	+0.002
31.07 17:20	0.31019	-0.00077
31.07 17:10	0.31096	+0.00237
31.07 17:03	0.30859	+0.0001
31.07 17:00	0.30849	+0.00068
31.07 16:50	0.30781	+0.00013
31.07 16:40	0.30768	+0.00039
31.07 16:30	0.30729	-0.00097
31.07 16:20	0.30826	+0.00077
31.07 16:10	0.30749	+0.00016
31.07 16:00	0.30733	-0.00049
31.07 15:50	0.30782	-0.00133
31.07 15:40	0.30915	+0.00078
31.07 15:30	0.30837	+0.00045
31.07 15:28	0.30792	-
31.07 15:28	0.30792	-0.00053
31.07 15:10	0.30845	+0.00015
31.07 15:04	0.3083	-0.00018
31.07 15:00	0.30848	-0.00012
31.07 14:50	0.3086	+0.00079
31.07 14:40	0.30781	+0.00284
31.07 14:30	0.30497	-0.00086
31.07 14:20	0.30583	+0.00069
31.07 14:10	0.30514	-0.00037
31.07 14:00	0.30551	+0.00088
31.07 13:50	0.30463	-0.00126
31.07 13:40	0.30589	-0.00106
31.07 13:30	0.30695	-0.00185
31.07 13:20	0.3088	-0.00277
31.07 13:10	0.31157	+0.00085
31.07 13:03	0.31072	+7.0E-5
31.07 13:00	0.31065	-0.00066
31.07 12:50	0.31131	-0.00045
31.07 12:40	0.31176	-0.00027
31.07 12:30	0.31203	+0.00021
31.07 12:20	0.31182	+0.00012
31.07 12:10	0.3117	+0.0003
31.07 12:00	0.3114	+0.0001
31.07 11:50	0.3113	+0.00126
31.07 11:40	0.31004	+1.0E-5
31.07 11:30	0.31003	+0.0001
31.07 11:20	0.30993	+0.00054
31.07 11:10	0.30939	-0.00046
31.07 11:03	0.30985	-0.00072
31.07 11:00	0.31057	-0.00031
31.07 10:50	0.31088	-0.0017
31.07 10:40	0.31258	-0.00074
31.07 10:30	0.31332	+0.00026
31.07 10:20	0.31306	-0.00045
31.07 10:10	0.31351	+0.00029
31.07 10:00	0.31322	-0.00111
31.07 09:50	0.31433	+0.00084
31.07 09:40	0.31349	-0.00079
31.07 09:30	0.31428	+0.00072
31.07 09:20	0.31356	-0.00145
31.07 09:10	0.31501	+6.0E-5
31.07 09:03	0.31495	+4.0E-5
31.07 09:00	0.31491	-2.0E-5
31.07 08:50	0.31493	-0.0001
31.07 08:40	0.31503	+0.00028
31.07 08:30	0.31475	-0.00014
31.07 08:20	0.31489	-0.00045
31.07 08:10	0.31534	-0.0001
31.07 08:00	0.31544	-0.00019
31.07 07:50	0.31563	-0.00024
31.07 07:40	0.31587	-0.00111
31.07 07:30	0.31698	+0.00026
31.07 07:20	0.31672	+0.00125
31.07 07:10	0.31547	+0.00023
31.07 07:03	0.31524	+0.00015
31.07 07:00	0.31509	-0.00055
31.07 06:50	0.31564	-4.0E-5
31.07 06:40	0.31568	+0.00022
31.07 06:30	0.31546	-0.00112
31.07 06:20	0.31658	+0.0007
31.07 06:10	0.31588	+0.0016
31.07 06:00	0.31428	-0.00062
31.07 05:50	0.3149	+0.00021
31.07 05:40	0.31469	+0.00062
31.07 05:30	0.31407	+0.00052
31.07 05:20	0.31355	+0.0014
31.07 05:10	0.31215	+0.0004
31.07 05:03	0.31175	+5.0E-5
31.07 05:00	0.3117	+0.00057
31.07 04:50	0.31113	+0.00133
31.07 04:45	0.3098	+0.00172
31.07 04:30	0.30808	+0.00013
31.07 04:20	0.30795	-0.00071
31.07 04:10	0.30866	-0.00073
31.07 04:00	0.30939	-0.00042
31.07 03:50	0.30981	-0.00024
31.07 03:40	0.31005	-0.00081
31.07 03:30	0.31086	-0.00022
31.07 03:20	0.31108	-
31.07 03:10	0.31108	-0.00192
31.07 03:03	0.313	-2.0E-5
31.07 03:00	0.31302	+0.00025
31.07 02:50	0.31277	+0.00109
31.07 02:40	0.31168	-0.00156
31.07 02:30	0.31324	-0.00034
31.07 02:20	0.31358	-4.0E-5
31.07 02:10	0.31362	+0.00024
31.07 02:00	0.31338	-0.00033
31.07 01:50	0.31371	-2.0E-5
31.07 01:40	0.31373	-0.00048
31.07 01:30	0.31421	-0.00025
31.07 01:20	0.31446	-0.00045
31.07 01:10	0.31491	-4.0E-5
31.07 01:03	0.31495	-0.00031
31.07 01:00	0.31526	+0.00024
31.07 00:50	0.31502	+2.0E-5
31.07 00:40	0.315	+0.0006
31.07 00:30	0.3144	-0.00012
31.07 00:20	0.31452	-0.00076
31.07 00:10	0.31528	+0.00055
31.07 00:00	0.31473	+0.00035
30.07 23:50	0.31438	+0.00012
30.07 23:40	0.31426	+0.00059
30.07 23:30	0.31367	+0.00021
30.07 23:20	0.31346	+0.00087
30.07 23:10	0.31259	-0.00048
30.07 23:03	0.31307	-0.00061
30.07 23:00	0.31368	-0.00054
30.07 22:50	0.31422	-0.00024
30.07 22:40	0.31446	+0.00019
30.07 22:30	0.31427	-0.00011
30.07 22:20	0.31438	-5.0E-5
30.07 22:10	0.31443	-0.00016
30.07 22:00	0.31459	+0.00054
30.07 21:50	0.31405	-0.00015
30.07 21:40	0.3142	+0.0003
30.07 21:30	0.3139	+0.00024
30.07 21:20	0.31366	+0.00051
30.07 21:10	0.31315	-2.0E-5
30.07 21:03	0.31317	+0.0001
30.07 21:00	0.31307	+0.00073
30.07 20:50	0.31234	-0.00055
30.07 20:40	0.31289	-0.00047
30.07 20:30	0.31336	-0.00096
30.07 20:20	0.31432	+0.00085
30.07 20:10	0.31347	+0.00096
30.07 20:00	0.31251	+0.0009
30.07 19:50	0.31161	+0.00103
30.07 19:40	0.31058	+0.00081
30.07 19:30	0.30977	+0.00045
30.07 19:20	0.30932	+0.00104
30.07 19:10	0.30828	-0.00025
30.07 19:03	0.30853	+0.00115
30.07 19:00	0.30738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.24905

макс: 0.32032

за неделю:

0.30958

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 18:50	0.30958	+0.00055
31.07 17:50	0.31209	+0.00068
31.07 16:50	0.30781	-0.00049
31.07 15:50	0.30782	-0.00012
31.07 14:50	0.3086	+0.00088
31.07 13:50	0.30463	-0.00066
31.07 12:50	0.31131	+0.0001
31.07 11:50	0.3113	-0.00031
31.07 10:50	0.31088	-0.00111
31.07 09:50	0.31433	-2.0E-5
31.07 08:50	0.31493	-0.00019
31.07 07:50	0.31563	-0.00055
31.07 06:50	0.31564	-0.00062
31.07 05:50	0.3149	+0.00057
31.07 04:50	0.31113	-0.00042
31.07 03:50	0.30981	+0.00025
31.07 02:50	0.31277	-0.00033
31.07 01:50	0.31371	+0.00024
31.07 00:50	0.31502	+0.00035
30.07 23:50	0.31438	-0.00054
30.07 22:50	0.31422	+0.00054
30.07 21:50	0.31405	+0.00073
30.07 20:50	0.31234	+0.0009
30.07 19:50	0.31161	+0.00129
30.07 18:50	0.30609	-0.00014
30.07 17:50	0.30729	-0.00293
30.07 16:50	0.31383	+0.00027
30.07 15:50	0.31302	-0.00083
30.07 14:50	0.3128	+0.00156
30.07 13:50	0.31303	-0.00049
30.07 12:50	0.31511	-0.00023
30.07 11:50	0.31548	+0.00106
30.07 10:50	0.31398	+0.00075
30.07 08:40	0.3136	-0.00023
30.07 07:50	0.31308	+0.00051
30.07 06:50	0.31182	-0.00055
30.07 05:50	0.313	-0.00115
30.07 04:50	0.31283	-0.0003
30.07 03:50	0.31823	+0.00022
30.07 02:50	0.31671	-3.0E-5
30.07 01:40	0.31733	-0.00299
30.07 00:03	0.32032	+0.00752
29.07 22:40	0.3128	+0.00022
29.07 21:50	0.30654	-0.00076
29.07 20:50	0.30867	-0.00192
29.07 19:50	0.31172	+0.0013
29.07 18:50	0.30862	+0.00026
29.07 17:50	0.30762	+0.0012
29.07 16:50	0.30395	-0.00058
29.07 15:50	0.30433	-0.00029
29.07 14:50	0.30259	+0.00098
29.07 13:50	0.30195	-0.00011
29.07 12:50	0.30127	+0.00091
29.07 11:50	0.30139	-0.00078
29.07 10:50	0.30201	+0.00034
29.07 09:50	0.30257	+0.00017
29.07 08:50	0.30124	+0.00073
29.07 07:50	0.30211	+0.00137
29.07 06:50	0.30232	+0.00114
29.07 05:50	0.29611	+0.00212
29.07 04:50	0.29282	+0.00062
29.07 03:50	0.28764	-0.00122
29.07 02:50	0.28764	+0.0016
29.07 01:50	0.28963	+0.00039
29.07 00:50	0.28825	-9.0E-5
28.07 23:50	0.28959	+0.00027
28.07 22:50	0.29084	+0.00016
28.07 21:50	0.28909	-2.0E-5
28.07 20:50	0.29011	-0.00017
28.07 19:50	0.286	+0.00145
28.07 18:50	0.28474	+2.0E-5
28.07 17:50	0.28884	-0.00093
28.07 16:50	0.29187	-0.00028
28.07 15:50	0.28641	+0.00016
28.07 14:50	0.28577	-0.00066
28.07 13:50	0.28434	+0.00069
28.07 12:50	0.28411	+0.00022
28.07 11:50	0.28488	-0.00079
28.07 10:50	0.28652	+0.0002
28.07 09:50	0.28495	+0.00026
28.07 08:50	0.28512	-0.00021
28.07 07:50	0.28488	-0.00037
28.07 06:50	0.28238	-0.00054
28.07 05:50	0.28375	-0.00045
28.07 04:50	0.28426	+0.00131
28.07 03:50	0.28194	-0.00077
28.07 02:50	0.28097	+0.00316
28.07 01:50	0.27552	+0.00014
28.07 00:50	0.27014	-0.00067
27.07 23:50	0.26814	-0.00058
27.07 22:50	0.26909	-0.00095
27.07 21:50	0.27236	+0.00032
27.07 20:50	0.27023	+0.00033
27.07 19:50	0.27005	+0.00025
27.07 18:50	0.27238	-0.00062
27.07 17:50	0.27326	+0.00037
27.07 16:50	0.26503	-2.0E-5
27.07 15:50	0.26585	+0.00018
27.07 14:50	0.2662	+0.00067
27.07 13:50	0.26585	+0.00012
27.07 12:50	0.26663	-0.00043
27.07 11:50	0.26657	-0.00088
27.07 10:50	0.26511	+0.00062
27.07 09:50	0.26273	-0.00041
27.07 08:50	0.26116	+0.00056
27.07 07:50	0.25964	+2.0E-5
27.07 06:50	0.26065	+0.00031
27.07 05:50	0.26159	+2.0E-5
27.07 04:50	0.26253	+0.00054
27.07 03:50	0.2612	+0.00052
27.07 02:50	0.25988	-0.0002
27.07 01:50	0.26069	-0.00057
27.07 00:50	0.26372	-0.00018
26.07 23:50	0.2647	+0.00085
26.07 22:50	0.26426	-3.0E-5
26.07 21:50	0.26383	+3.0E-5
26.07 20:50	0.2628	+5.0E-5
26.07 19:50	0.26177	-0.0002
26.07 18:50	0.26201	+9.0E-5
26.07 17:50	0.26424	+0.00027
26.07 16:50	0.26358	-0.00022
26.07 15:50	0.26136	+0.00075
26.07 14:50	0.26026	+0.00093
26.07 13:50	0.26047	+0.00051
26.07 12:50	0.25904	-0.00043
26.07 11:50	0.26024	-5.0E-5
26.07 10:50	0.26161	-0.00134
26.07 09:50	0.26314	-0.00018
26.07 08:50	0.26317	+0.00101
26.07 07:50	0.26412	+0.00079
26.07 06:50	0.26473	-0.00042
26.07 05:50	0.26412	-0.00028
26.07 04:50	0.26421	-0.00062
26.07 03:50	0.26183	+0.00037
26.07 02:50	0.26052	-0.00033
26.07 01:50	0.25923	+0.0006
26.07 00:50	0.25538	+0.00013
25.07 23:50	0.25687	+0.00026
25.07 22:50	0.25648	+0.00096
25.07 21:50	0.25533	+0.00287
25.07 20:50	0.24905	+0.00222
25.07 19:50	0.25091	+9.0E-5
25.07 18:50	0.25817	-0.00319
25.07 17:50	0.26251	+0.00119
25.07 16:50	0.26441	-6.0E-5
25.07 15:50	0.26804	-0.00014
25.07 14:50	0.26775	-0.00026
25.07 13:50	0.26782	+0.00016
25.07 12:50	0.26799	+0.00028
25.07 11:50	0.26857	+0.00228
25.07 10:50	0.26859	-0.00177
25.07 09:50	0.27285	-8.0E-5
25.07 08:50	0.27206	-0.00067
25.07 07:50	0.27268	-0.00056
25.07 06:50	0.27412	+5.0E-5
25.07 05:50	0.27216	+0.00047
25.07 04:50	0.27032	+0.00072
25.07 03:50	0.26965	+0.00031
25.07 02:50	0.2691	-0.0004
25.07 01:50	0.26861	+0.00082
25.07 00:50	0.26867	-0.00016
24.07 23:50	0.26867	+0.00023
24.07 22:50	0.26925	-0.00157
24.07 21:50	0.27104	-0.00181
24.07 20:50	0.27055	+0.00226
24.07 19:50	0.27111

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.21662

макс: 0.32032

за месяц:

0.30958

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.31393	+0.00996
29.07.2026	0.30397	+0.01738
28.07.2026	0.28659	+0.01941
27.07.2026	0.26718	+0.00478
26.07.2026	0.2624	-0.00158
25.07.2026	0.26398	+0.00693
24.07.2026	0.25705	+0.00881
23.07.2026	0.24824	-0.00201
22.07.2026	0.25025	+0.00058
21.07.2026	0.24967	-0.00648
20.07.2026	0.25615	-0.00281
19.07.2026	0.25896	+0.00176
18.07.2026	0.2572	+0.00361
17.07.2026	0.25359	+0.00098
16.07.2026	0.25261	+0.00345
15.07.2026	0.24916	-0.00423
14.07.2026	0.25339	+0.00163
13.07.2026	0.25176	+0.00884
12.07.2026	0.24292	+0.00826
11.07.2026	0.23466	-0.00075
10.07.2026	0.23541	-0.00278
09.07.2026	0.23819	-0.00276
08.07.2026	0.24095	+0.01539
07.07.2026	0.22556	+0.00464
06.07.2026	0.22092	-0.00767
05.07.2026	0.22859	+0.00826
04.07.2026	0.22033	+0.00371
03.07.2026	0.21662	-0.00249
02.07.2026	0.21911	-0.01087
01.07.2026	0.22998	+0.00169
30.06.2026	0.22829

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.11696

макс: 0.32032

за квартал:

0.30958

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.31393	+0.00996
29.07.2026	0.30397	+0.01738
28.07.2026	0.28659	+0.01941
27.07.2026	0.26718	+0.00478
26.07.2026	0.2624	-0.00158
25.07.2026	0.26398	+0.00693
24.07.2026	0.25705	+0.00881
23.07.2026	0.24824	-0.00201
22.07.2026	0.25025	+0.00058
21.07.2026	0.24967	-0.00648
20.07.2026	0.25615	-0.00281
19.07.2026	0.25896	+0.00176
18.07.2026	0.2572	+0.00361
17.07.2026	0.25359	+0.00098
16.07.2026	0.25261	+0.00345
15.07.2026	0.24916	-0.00423
14.07.2026	0.25339	+0.00163
13.07.2026	0.25176	+0.00884
12.07.2026	0.24292	+0.00826
11.07.2026	0.23466	-0.00075
10.07.2026	0.23541	-0.00278
09.07.2026	0.23819	-0.00276
08.07.2026	0.24095	+0.01539
07.07.2026	0.22556	+0.00464
06.07.2026	0.22092	-0.00767
05.07.2026	0.22859	+0.00826
04.07.2026	0.22033	+0.00371
03.07.2026	0.21662	-0.00249
02.07.2026	0.21911	-0.01087
01.07.2026	0.22998	+0.00169
30.06.2026	0.22829	+0.00598
29.06.2026	0.22231	-0.00096
28.06.2026	0.22327	+0.00062
27.06.2026	0.22265	-0.01147
26.06.2026	0.23412	+0.00268
25.06.2026	0.23144	+0.01002
24.06.2026	0.22142	+0.0088
23.06.2026	0.21262	+0.00917
22.06.2026	0.20345	+0.0008
21.06.2026	0.20265	-0.00763
20.06.2026	0.21028	+0.00353
19.06.2026	0.20675	+0.00698
18.06.2026	0.19977	+0.01187
17.06.2026	0.1879	+0.00202
16.06.2026	0.18588	+0.0045
15.06.2026	0.18138	-0.00679
14.06.2026	0.18817	+0.00228
13.06.2026	0.18589	-0.00269
12.06.2026	0.18858	-0.00512
11.06.2026	0.1937	-0.00547
10.06.2026	0.19917	+0.00813
09.06.2026	0.19104	+0.0039
08.06.2026	0.18714	-0.00893
07.06.2026	0.19607	-0.00341
06.06.2026	0.19948	+0.01568
05.06.2026	0.1838	+0.01455
04.06.2026	0.16925	+0.01195
03.06.2026	0.1573	+0.01264
02.06.2026	0.14466	+0.01068
01.06.2026	0.13398	-0.00571
31.05.2026	0.13969	+0.00183
30.05.2026	0.13786	-0.00372
29.05.2026	0.14158	+0.00076
28.05.2026	0.14082	+0.01
27.05.2026	0.13082	+0.00357
26.05.2026	0.12725	+0.00187
25.05.2026	0.12538	-0.00111
24.05.2026	0.12649	-0.00112
23.05.2026	0.12761	+0.00625
22.05.2026	0.12136	+0.00037
21.05.2026	0.12099	-0.00364
20.05.2026	0.12463	-0.00028
19.05.2026	0.12491	-0.00625
18.05.2026	0.13116	+0.00161
17.05.2026	0.12955	+0.0003
16.05.2026	0.12925	+0.00504
15.05.2026	0.12421	+0.00533
14.05.2026	0.11888	+0.00192
13.05.2026	0.11696	-0.00407
12.05.2026	0.12103	+0.00195
11.05.2026	0.11908	-0.00133
10.05.2026	0.12041	-0.0005
09.05.2026	0.12091	-0.00308
08.05.2026	0.12399	-0.00225
07.05.2026	0.12624	+0.00051
06.05.2026	0.12573	-0.00188
05.05.2026	0.12761	-0.00274
04.05.2026	0.13035	-0.00047
03.05.2026	0.13082	+0.00045
02.05.2026	0.13037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот