Курсы криптовалют к Berachain

Bitcoin 80521.64
Эфириум 2363.17
Tether USDt 0.99866
BNB 731.04
XRP 1.2782
USDC 0.99979
Solana 101.29
TRON 0.33006
Zcash 1151.75
Hyperliquid 75.524
Dogecoin 0.0774
Monero 593.59
Chainlink 11.5916
UNUS SED LEO 9.0334
Cardano 0.20796
Stellar 0.16961
NEAR Protocol 4.4869
Bitcoin Cash 276.74
Decimal 0.45844
Bitway 1.7116

Все криптовалюты » Чешская крона » Berachain

Курс чешской кроны (CZK) к Berachain (BERA)

Обновлено: 24.10.2026 14:50:01


	=
Калькулятор CZK - BERA / Обратный расчет: курс Berachain к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно berachain, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.27431

макс: 0.30056

за сутки:

0.30056

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	0.30056	+0.00086
24.10 14:40	0.2997	-8.0E-5
24.10 14:30	0.29978	+0.00045
24.10 14:20	0.29933	+0.00073
24.10 14:10	0.2986	+0.00063
24.10 14:00	0.29797	+0.00128
24.10 13:50	0.29669	-0.00021
24.10 13:40	0.2969	-8.0E-5
24.10 13:30	0.29698	+0.00086
24.10 13:20	0.29612	-0.00164
24.10 13:03	0.29776	-0.00026
24.10 13:00	0.29802	-0.00067
24.10 12:50	0.29869	+0.00043
24.10 12:40	0.29826	+0.00012
24.10 12:30	0.29814	+0.00037
24.10 12:20	0.29777	-5.0E-5
24.10 12:10	0.29782	+5.0E-5
24.10 12:00	0.29777	+0.00054
24.10 11:50	0.29723	-0.00019
24.10 11:40	0.29742	+0.00082
24.10 11:30	0.2966	-0.00066
24.10 11:20	0.29726	-0.00057
24.10 11:10	0.29783	-0.00024
24.10 11:03	0.29807	-
24.10 11:00	0.29807	+0.00072
24.10 10:50	0.29735	+0.00072
24.10 10:40	0.29663	+0.00048
24.10 10:30	0.29615	+0.00086
24.10 10:20	0.29529	+0.00112
24.10 10:10	0.29417	-0.00045
24.10 10:00	0.29462	+0.00044
24.10 09:50	0.29418	+0.00026
24.10 09:40	0.29392	-7.0E-5
24.10 09:30	0.29399	+0.00035
24.10 09:20	0.29364	+0.00012
24.10 09:10	0.29352	+0.00064
24.10 09:03	0.29288	+0.00041
24.10 09:00	0.29247	-9.0E-5
24.10 08:50	0.29256	-0.00025
24.10 08:40	0.29281	-0.00039
24.10 08:30	0.2932	+0.00225
24.10 08:20	0.29095	-0.00018
24.10 08:10	0.29113	+0.00117
24.10 08:00	0.28996	-0.00024
24.10 07:50	0.2902	+7.0E-5
24.10 07:40	0.29013	+0.00034
24.10 07:30	0.28979	-0.00025
24.10 07:20	0.29004	-3.0E-5
24.10 07:10	0.29007	-0.00068
24.10 07:03	0.29075	-6.0E-5
24.10 07:00	0.29081	+0.00097
24.10 06:50	0.28984	+0.00025
24.10 06:40	0.28959	-0.00029
24.10 06:30	0.28988	-0.00069
24.10 06:20	0.29057	+0.00095
24.10 06:10	0.28962	-0.00092
24.10 06:00	0.29054	+0.00023
24.10 05:50	0.29031	+0.00033
24.10 05:40	0.28998	-0.00041
24.10 05:30	0.29039	+7.0E-5
24.10 05:20	0.29032	-0.00211
24.10 05:10	0.29243	+0.00016
24.10 05:03	0.29227	-5.0E-5
24.10 05:00	0.29232	-0.00075
24.10 04:50	0.29307	-0.00047
24.10 04:40	0.29354	-6.0E-5
24.10 04:30	0.2936	+0.00036
24.10 04:20	0.29324	-0.0019
24.10 04:10	0.29514	+0.00122
24.10 04:00	0.29392	+0.00223
24.10 03:50	0.29169	+0.00092
24.10 03:40	0.29077	+0.00036
24.10 03:30	0.29041	+0.00029
24.10 03:20	0.29012	+0.00056
24.10 03:10	0.28956	+6.0E-5
24.10 03:03	0.2895	-0.00163
24.10 02:50	0.29113	-0.00057
24.10 02:40	0.2917	+0.00051
24.10 02:30	0.29119	-0.00318
24.10 02:20	0.29437	+0.00086
24.10 02:10	0.29351	-0.00247
24.10 02:00	0.29598	+0.00622
24.10 01:50	0.28976	+0.0006
24.10 01:40	0.28916	+0.00339
24.10 01:30	0.28577	+0.00045
24.10 01:20	0.28532	+0.0001
24.10 01:10	0.28522	-0.00109
24.10 01:03	0.28631	+0.00035
24.10 01:00	0.28596	+0.002
24.10 00:50	0.28396	+1.0E-5
24.10 00:40	0.28395	+0.00061
24.10 00:30	0.28334	+0.00016
24.10 00:20	0.28318	+6.0E-5
24.10 00:10	0.28312	-6.0E-5
24.10 00:00	0.28318	+0.00036
23.10 23:50	0.28282	-0.00146
23.10 23:40	0.28428	-0.00171
23.10 23:30	0.28599	+0.00132
23.10 23:20	0.28467	+0.00063
23.10 23:10	0.28404	+0.00095
23.10 23:03	0.28309	-0.00011
23.10 23:00	0.2832	+0.00055
23.10 22:50	0.28265	-0.00036
23.10 22:40	0.28301	+0.00021
23.10 22:30	0.2828	+0.00089
23.10 22:20	0.28191	+0.00197
23.10 22:10	0.27994	+0.00053
23.10 22:00	0.27941	+0.00117
23.10 21:50	0.27824	+0.00046
23.10 21:40	0.27778	+0.00071
23.10 21:30	0.27707	-0.0005
23.10 21:20	0.27757	+7.0E-5
23.10 21:10	0.2775	+0.00011
23.10 21:03	0.27739	-0.00018
23.10 21:00	0.27757	-5.0E-5
23.10 20:50	0.27762	-0.00013
23.10 20:40	0.27775	+0.00023
23.10 20:30	0.27752	+0.00165
23.10 20:20	0.27587	+6.0E-5
23.10 20:10	0.27581	+0.00093
23.10 20:00	0.27488	+0.00057
23.10 19:50	0.27431	-0.00058
23.10 19:40	0.27489	-0.00186
23.10 19:30	0.27675	+0.00155
23.10 19:20	0.2752	-0.00061
23.10 19:10	0.27581	-0.001
23.10 19:03	0.27681	-0.00017
23.10 19:00	0.27698	-0.00158
23.10 18:50	0.27856	+0.00037
23.10 18:40	0.27819	+0.0009
23.10 18:30	0.27729	-0.00014
23.10 18:20	0.27743	+0.00061
23.10 18:10	0.27682	+0.00072
23.10 18:00	0.2761	-0.0011
23.10 17:50	0.2772	-0.00209
23.10 17:40	0.27929	-0.00018
23.10 17:30	0.27947	+0.00112
23.10 17:20	0.27835	+0.00206
23.10 17:10	0.27629	+0.00043
23.10 17:03	0.27586	-0.00023
23.10 17:00	0.27609	+0.00055
23.10 16:50	0.27554	-0.00209
23.10 16:40	0.27763	-0.0004
23.10 16:30	0.27803	+0.00029
23.10 16:20	0.27774	+0.00069
23.10 16:10	0.27705	+0.00018
23.10 16:00	0.27687	+0.00026
23.10 15:50	0.27661	+0.00051
23.10 15:40	0.2761	+0.00057
23.10 15:30	0.27553	-0.00079
23.10 15:20	0.27632	-4.0E-5
23.10 15:10	0.27636	+0.00068
23.10 15:03	0.27568	+0.00028
23.10 15:00	0.2754

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.24439

макс: 0.30056

за неделю:

0.30056

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	0.30056	+0.00128
24.10 13:50	0.29669	-0.00067
24.10 12:50	0.29869	+0.00054
24.10 11:50	0.29723	+0.00072
24.10 10:50	0.29735	+0.00044
24.10 09:50	0.29418	-9.0E-5
24.10 08:50	0.29256	-0.00024
24.10 07:50	0.2902	+0.00097
24.10 06:50	0.28984	+0.00023
24.10 05:50	0.29031	-0.00075
24.10 04:50	0.29307	+0.00223
24.10 03:50	0.29169	-0.00163
24.10 02:50	0.29113	+0.00622
24.10 01:50	0.28976	+0.002
24.10 00:50	0.28396	+0.00036
23.10 23:50	0.28282	+0.00055
23.10 22:50	0.28265	+0.00117
23.10 21:50	0.27824	-5.0E-5
23.10 20:50	0.27762	+0.00057
23.10 19:50	0.27431	-0.00158
23.10 18:50	0.27856	-0.0011
23.10 17:50	0.2772	+0.00055
23.10 16:50	0.27554	+0.00026
23.10 15:50	0.27661	+0.00031
23.10 14:50	0.27509	-0.00039
23.10 13:50	0.2744	-0.0012
23.10 12:50	0.27725	-0.00093
23.10 11:50	0.27874	+0.00055
23.10 10:50	0.27825	+0.00037
23.10 09:50	0.27815	+0.0007
23.10 08:50	0.27668	-0.00082
23.10 07:50	0.27836	-0.00011
23.10 06:50	0.27562	-0.00114
23.10 05:50	0.27643	-0.00028
23.10 04:50	0.27816	+0.00028
23.10 03:50	0.28062	-0.00076
23.10 02:50	0.28154	-0.00045
23.10 01:50	0.28041	+0.00075
23.10 00:50	0.27979	-0.00017
22.10 23:50	0.2839	+0.0002
22.10 22:50	0.28367	+0.00069
22.10 21:50	0.2812	+0.00033
22.10 20:50	0.27905	+0.00251
22.10 19:50	0.27758	-0.00049
22.10 18:50	0.27686	+0.00042
22.10 17:50	0.2753	-0.00144
22.10 16:50	0.27525	+0.00099
22.10 15:50	0.27398	-0.00034
22.10 14:50	0.27371	+0.00089
22.10 13:50	0.27269	-0.00111
22.10 12:50	0.27253	+0.00089
22.10 11:50	0.27165	-5.0E-5
22.10 10:50	0.27056	-0.00072
22.10 09:50	0.27201	+0.00131
22.10 08:50	0.2661	+0.00011
22.10 07:50	0.26416	+0.00094
22.10 06:50	0.2609	+0.00087
22.10 05:50	0.25776	+0.00167
22.10 04:50	0.25696	-7.0E-5
22.10 03:50	0.25668	+0.00014
22.10 02:50	0.25882	-0.00013
22.10 01:50	0.25762	+0.00043
22.10 00:50	0.25321	-0.0004
21.10 23:50	0.25045	+0.00029
21.10 22:50	0.25193	+0.00117
21.10 21:50	0.24671	-0.00172
21.10 20:50	0.2482	+0.00108
21.10 19:50	0.24746	+0.00032
21.10 18:50	0.24612	-0.00064
21.10 17:50	0.25318	-0.00041
21.10 16:50	0.26031	-0.00046
21.10 15:50	0.26279	+9.0E-5
21.10 14:50	0.26306	+0.00135
21.10 13:50	0.26317	+0.00152
21.10 12:50	0.26262	+0.00084
21.10 11:50	0.2631	-0.00081
21.10 10:50	0.26613	-0.00041
21.10 09:50	0.27107	-0.00067
21.10 08:50	0.27322	+0.00047
21.10 07:50	0.27228	+0.00018
21.10 06:50	0.2704	+0.00011
21.10 05:50	0.27147	-0.00073
21.10 04:50	0.27347	+0.00054
21.10 03:50	0.27467	-0.0003
21.10 02:50	0.2765	+0.00011
21.10 01:50	0.27571	+0.00012
21.10 00:50	0.27301	-0.00091
20.10 23:50	0.27412	+0.0003
20.10 22:50	0.27429	-0.0003
20.10 21:50	0.27409	+0.00012
20.10 20:50	0.27004	+0.00106
20.10 19:50	0.26911	-0.00298
20.10 18:50	0.27382	+0.00059
20.10 17:50	0.26932	-0.00251
20.10 16:50	0.28333	+0.00105
20.10 15:50	0.28432	+0.00117
20.10 14:50	0.28712	-0.00057
20.10 13:50	0.2871	-0.00116
20.10 12:50	0.28824	+0.00124
20.10 11:50	0.28554	-3.0E-5
20.10 10:50	0.28413	+0.00091
20.10 09:50	0.28179	+0.00023
20.10 08:50	0.28035	+0.00074
20.10 07:50	0.27846	-0.00034
20.10 06:50	0.27745	-0.00157
20.10 05:50	0.27853	-0.00035
20.10 04:50	0.27872	+0.00067
20.10 03:50	0.27993	+0.00034
20.10 02:50	0.27973	+6.0E-5
20.10 01:50	0.27976	+0.00035
20.10 00:50	0.28024	+0.0004
19.10 23:50	0.27976	+0.00138
19.10 22:50	0.27775	-0.00048
19.10 21:50	0.27868	+5.0E-5
19.10 20:50	0.27934	-0.00076
19.10 19:50	0.27959	+0.00016
19.10 18:50	0.27999	-0.00059
19.10 17:50	0.28092	-0.00058
19.10 16:50	0.27882	-0.00036
19.10 15:50	0.27651	-0.00075
19.10 14:50	0.27713	-0.00029
19.10 13:50	0.27637	+0.00027
19.10 12:50	0.27427	+0.00089
19.10 11:50	0.27441	+0.00052
19.10 10:50	0.27419	+0.00024
19.10 09:50	0.27388	+0.00086
19.10 08:50	0.27092	-0.00206
19.10 07:50	0.2712	+0.00074
19.10 06:50	0.27037	+0.00011
19.10 05:50	0.26718	-0.00011
19.10 04:50	0.26551	-0.00114
19.10 03:50	0.27112	-0.00029
19.10 02:50	0.27274	+0.00058
19.10 01:50	0.27348	-0.00083
19.10 00:50	0.27867	+0.00012
18.10 23:50	0.28007	+0.00123
18.10 22:50	0.28156	+0.00012
18.10 21:50	0.27757	-0.00027
18.10 20:50	0.27637	-2.0E-5
18.10 19:50	0.27588	+0.00028
18.10 18:50	0.27312	-0.00184
18.10 17:53	0.27561	-0.00034
18.10 16:50	0.27126	-0.0005
18.10 15:50	0.26987	-0.00117
18.10 14:50	0.26963	-0.00019
18.10 13:50	0.26631	-0.00064
18.10 12:50	0.26258	-1.0E-5
18.10 11:50	0.26643	-0.00032
18.10 10:50	0.26525	+0.00022
18.10 09:50	0.26372	-0.0012
18.10 08:50	0.26597	+0.00021
18.10 07:50	0.26295	+0.0007
18.10 06:50	0.25836	-0.00124
18.10 05:50	0.26381	+0.00234
18.10 04:50	0.25793	-
18.10 03:50	0.25729	-0.0012
18.10 02:50	0.25928	-0.00089
18.10 01:50	0.26121	+0.00077
18.10 00:50	0.26355	-
17.10 23:50	0.2581	+0.00088
17.10 22:50	0.25683	-0.00093
17.10 21:50	0.25899	+0.00039
17.10 20:50	0.25872	+0.00239
17.10 19:50	0.2561	-0.00048
17.10 18:50	0.25394	+0.00011
17.10 17:50	0.25231	+0.00149
17.10 16:50	0.25145	-0.00072
17.10 15:50	0.24462	-0.00193
17.10 14:50	0.24439

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.18438

макс: 0.30056

за месяц:

0.30056

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	0.27869	+0.00707
22.10.2026	0.27162	+0.01043
21.10.2026	0.26119	-0.01812
20.10.2026	0.27931	+0.00384
19.10.2026	0.27547	+0.00657
18.10.2026	0.2689	+0.01673
17.10.2026	0.25217	+0.02224
16.10.2026	0.22993	+0.0313
15.10.2026	0.19863	+0.00526
14.10.2026	0.19337	-0.01345
13.10.2026	0.20682	+0.00453
12.10.2026	0.20229	-0.00321
11.10.2026	0.2055	-0.00299
10.10.2026	0.20849	-0.00834
09.10.2026	0.21683	+0.00356
08.10.2026	0.21327	+0.00687
07.10.2026	0.2064	+0.01046
06.10.2026	0.19594	-0.0007
05.10.2026	0.19664	-0.00566
04.10.2026	0.2023	+0.00604
02.10.2026	0.19626	+0.00655
01.10.2026	0.18971	+0.00533
30.09.2026	0.18438	-0.02415
29.09.2026	0.20853	-0.00115
28.09.2026	0.20968	+0.01227
27.09.2026	0.19741	-0.00566
25.09.2026	0.20307	-0.00662
24.09.2026	0.20969	+0.00696
23.09.2026	0.20273

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.18438

макс: 0.3395

за квартал:

0.30056

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	0.27869	+0.00707
22.10.2026	0.27162	+0.01043
21.10.2026	0.26119	-0.01812
20.10.2026	0.27931	+0.00384
19.10.2026	0.27547	+0.00657
18.10.2026	0.2689	+0.01673
17.10.2026	0.25217	+0.02224
16.10.2026	0.22993	+0.0313
15.10.2026	0.19863	+0.00526
14.10.2026	0.19337	-0.01345
13.10.2026	0.20682	+0.00453
12.10.2026	0.20229	-0.00321
11.10.2026	0.2055	-0.00299
10.10.2026	0.20849	-0.00834
09.10.2026	0.21683	+0.00356
08.10.2026	0.21327	+0.00687
07.10.2026	0.2064	+0.01046
06.10.2026	0.19594	-0.0007
05.10.2026	0.19664	-0.00566
04.10.2026	0.2023	+0.00604
02.10.2026	0.19626	+0.00655
01.10.2026	0.18971	+0.00533
30.09.2026	0.18438	-0.02415
29.09.2026	0.20853	-0.00115
28.09.2026	0.20968	+0.01227
27.09.2026	0.19741	-0.00566
25.09.2026	0.20307	-0.00662
24.09.2026	0.20969	+0.00696
23.09.2026	0.20273	-0.00279
22.09.2026	0.20552	-0.0042
21.09.2026	0.20972	-0.01283
20.09.2026	0.22255	-0.00556
19.09.2026	0.22811	-0.01368
18.09.2026	0.24179	-0.01445
17.09.2026	0.25624	-0.01078
16.09.2026	0.26702	+0.00811
15.09.2026	0.25891	+0.00443
14.09.2026	0.25448	+0.00819
13.09.2026	0.24629	-0.00599
12.09.2026	0.25228	-0.02466
11.09.2026	0.27694	+0.00269
10.09.2026	0.27425	+0.0166
09.09.2026	0.25765	-0.0015
08.09.2026	0.25915	+0.00151
07.09.2026	0.25764	+0.00296
06.09.2026	0.25468	-0.00634
05.09.2026	0.26102	-0.00827
04.09.2026	0.26929	+0.0045
03.09.2026	0.26479	-0.00623
02.09.2026	0.27102	+0.00306
01.09.2026	0.26796	-0.00667
31.08.2026	0.27463	-0.00648
30.08.2026	0.28111	-0.00286
29.08.2026	0.28397	+0.00191
28.08.2026	0.28206	+0.00799
27.08.2026	0.27407	-0.00131
26.08.2026	0.27538	+0.01342
23.08.2026	0.26196	+0.01267
22.08.2026	0.24929	-0.00815
21.08.2026	0.25744	-0.04441
20.08.2026	0.30185	-0.0186
19.08.2026	0.32045	-0.00349
18.08.2026	0.32394	+0.00038
17.08.2026	0.32356	-0.00316
16.08.2026	0.32672	-0.00149
15.08.2026	0.32821	-0.01129
14.08.2026	0.3395	+0.00329
13.08.2026	0.33621	+0.01068
12.08.2026	0.32553	+0.00407
11.08.2026	0.32146	+0.0126
10.08.2026	0.30886	+0.00518
09.08.2026	0.30368	+0.00047
08.08.2026	0.30321	+0.00067
07.08.2026	0.30254	+0.00276
06.08.2026	0.29978	+0.00219
05.08.2026	0.29759	-0.00505
04.08.2026	0.30264	-0.00513
03.08.2026	0.30777	-0.00068
02.08.2026	0.30845	-0.0008
01.08.2026	0.30925	-0.00212
31.07.2026	0.31137	-0.00256
30.07.2026	0.31393	+0.00996
29.07.2026	0.30397	+0.01738
28.07.2026	0.28659	+0.01941
27.07.2026	0.26718	+0.00478
26.07.2026	0.2624	-0.00158
25.07.2026	0.26398

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот