Курсы криптовалют к Berachain

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Израильский шекель » Berachain

Курс Berachain (BERA) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 16:40:01
Стоимость Berachain (BERA) на текущий момент составляет 0.67403 ILS, а общий объем торгов за 24 часа – 55 716 242 ILS. Рыночная капитализация составляет 225 868 612 ILS. За последние 24 часа курс Berachain относительно израильского шекеля снизился на -4.24%. Изменение за неделю составило +22.35%.


	=
Калькулятор BERA - ILS / Обратный расчет: курс израильского шекеля к Berachain

Покупать BERA?Продавать BERA?

33%

67%

Графики

Динамика изменения курса berachain относительно израильского шекеля, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.65448

макс: 0.70389

за сутки:

0.67403

Таблица изменений курса berachain : показать

Дата	Курс	+/-
24.09 16:40	0.67403	+0.00081
24.09 16:30	0.67322	+0.00878
24.09 16:20	0.66444	+0.00152
24.09 16:10	0.66292	+0.00272
24.09 16:00	0.6602	+0.00252
24.09 15:50	0.65768	-0.00017
24.09 15:40	0.65785	-0.00339
24.09 15:30	0.66124	-0.00017
24.09 15:20	0.66141	+0.00319
24.09 15:10	0.65822	-0.00141
24.09 15:03	0.65963	+0.00127
24.09 15:00	0.65836	-0.00358
24.09 14:50	0.66194	-0.00073
24.09 14:40	0.66267	-0.00191
24.09 14:30	0.66458	+0.00078
24.09 14:20	0.6638	+0.00084
24.09 14:10	0.66296	+0.00152
24.09 14:00	0.66144	+0.0042
24.09 13:50	0.65724	+0.0004
24.09 13:40	0.65684	-0.00032
24.09 13:30	0.65716	-0.0005
24.09 13:20	0.65766	+0.00039
24.09 13:10	0.65727	+0.00025
24.09 13:03	0.65702	-0.00047
24.09 13:00	0.65749	+0.0006
24.09 12:50	0.65689	+0.00241
24.09 12:40	0.65448	-0.00369
24.09 12:30	0.65817	-0.00311
24.09 12:20	0.66128	-0.00567
24.09 12:10	0.66695	+0.00063
24.09 12:00	0.66632	+0.00165
24.09 11:50	0.66467	-0.00285
24.09 11:40	0.66752	-0.00894
24.09 11:30	0.67646	-0.00016
24.09 11:20	0.67662	-0.00027
24.09 11:10	0.67689	-0.00042
24.09 11:03	0.67731	-5.0E-5
24.09 11:00	0.67736	+0.00018
24.09 10:50	0.67718	+0.00076
24.09 10:40	0.67642	+0.00307
24.09 10:30	0.67335	+0.00037
24.09 10:20	0.67298	+0.00116
24.09 10:10	0.67182	-0.00322
24.09 10:00	0.67504	+0.00189
24.09 09:50	0.67315	-0.00082
24.09 09:40	0.67397	-0.00017
24.09 09:30	0.67414	-0.00113
24.09 09:20	0.67527	+0.00039
24.09 09:10	0.67488	+0.00298
24.09 09:03	0.6719	-0.0015
24.09 09:00	0.6734	-0.00177
24.09 08:50	0.67517	-0.00606
24.09 08:40	0.68123	-0.00083
24.09 08:30	0.68206	-0.00012
24.09 08:20	0.68218	+0.00037
24.09 08:10	0.68181	+0.00738
24.09 08:00	0.67443	+0.00271
24.09 07:50	0.67172	+0.00011
24.09 07:40	0.67161	+0.00415
24.09 07:30	0.66746	+0.00117
24.09 07:20	0.66629	+0.0037
24.09 07:10	0.66259	-0.00021
24.09 07:03	0.6628	-0.00076
24.09 07:00	0.66356	-1.0E-5
24.09 06:50	0.66357	-0.00094
24.09 06:40	0.66451	-0.00137
24.09 06:30	0.66588	-0.00251
24.09 06:20	0.66839	-0.00163
24.09 06:10	0.67002	+0.00235
24.09 06:00	0.66767	+0.00034
24.09 05:50	0.66733	+0.00348
24.09 05:40	0.66385	+5.0E-5
24.09 05:30	0.6638	+0.0055
24.09 05:20	0.6583	+0.00212
24.09 05:10	0.65618	-0.00129
24.09 05:03	0.65747	-0.00102
24.09 05:00	0.65849	-0.00223
24.09 04:50	0.66072	-0.00109
24.09 04:40	0.66181	+0.00099
24.09 04:30	0.66082	-0.00245
24.09 04:20	0.66327	-0.00095
24.09 04:10	0.66422	+0.0016
24.09 04:00	0.66262	-0.00401
24.09 03:50	0.66663	-0.00091
24.09 03:40	0.66754	+0.00173
24.09 03:30	0.66581	+0.00117
24.09 03:20	0.66464	-0.00572
24.09 03:10	0.67036	+0.00567
24.09 03:03	0.66469	+0.00042
24.09 03:00	0.66427	+0.00301
24.09 02:50	0.66126	-0.00261
24.09 02:40	0.66387	-0.00274
24.09 02:30	0.66661	+0.00125
24.09 02:20	0.66536	+0.00225
24.09 02:10	0.66311	+0.00022
24.09 02:00	0.66289	+0.00187
24.09 01:50	0.66102	-3.0E-5
24.09 01:40	0.66105	-0.00355
24.09 01:30	0.6646	-0.00219
24.09 01:20	0.66679	+0.00124
24.09 01:10	0.66555	-0.00044
24.09 01:03	0.66599	-0.00012
24.09 01:00	0.66611	-0.00176
24.09 00:50	0.66787	+0.00139
24.09 00:40	0.66648	+0.00254
24.09 00:30	0.66394	+0.00026
24.09 00:20	0.66368	+0.00179
24.09 00:10	0.66189	-0.00147
24.09 00:00	0.66336	-0.00286
23.09 23:50	0.66622	+0.00187
23.09 23:40	0.66435	-0.00263
23.09 23:30	0.66698	-0.00309
23.09 23:20	0.67007	+0.0018
23.09 23:10	0.66827	-0.00102
23.09 23:03	0.66929	+0.0001
23.09 23:00	0.66919	-0.0007
23.09 22:50	0.66989	-0.00156
23.09 22:40	0.67145	+0.00201
23.09 22:30	0.66944	+0.00204
23.09 22:20	0.6674	-0.00015
23.09 22:10	0.66755	-0.00277
23.09 22:00	0.67032	+0.00168
23.09 21:50	0.66864	-0.00073
23.09 21:40	0.66937	-0.00093
23.09 21:30	0.6703	-0.00263
23.09 21:20	0.67293	-0.00148
23.09 21:10	0.67441	-0.00099
23.09 21:03	0.6754	-0.00015
23.09 21:00	0.67555	-0.00279
23.09 20:50	0.67834	+0.00098
23.09 20:40	0.67736	-0.00207
23.09 20:30	0.67943	+0.00547
23.09 20:20	0.67396	-0.00208
23.09 20:10	0.67604	-0.00184
23.09 20:00	0.67788	+8.0E-5
23.09 19:50	0.6778	-0.00166
23.09 19:40	0.67946	-0.00082
23.09 19:30	0.68028	+0.00286
23.09 19:20	0.67742	+0.00326
23.09 19:10	0.67416	+0.0016
23.09 19:03	0.67256	-0.00125
23.09 19:00	0.67381	-0.00279
23.09 18:50	0.6766	-0.00083
23.09 18:40	0.67743	-0.00317
23.09 18:30	0.6806	-0.00561
23.09 18:20	0.68621	-0.00034
23.09 18:14	0.68655	+0.00053
23.09 18:00	0.68602	+0.00779
23.09 17:50	0.67823	-0.00043
23.09 17:40	0.67866	+0.00956
23.09 17:30	0.6691	-0.00593
23.09 17:20	0.67503	-0.02514
23.09 17:10	0.70017	-0.00358
23.09 17:03	0.70375	-0.00014
23.09 17:00	0.70389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55092

макс: 0.7234

за неделю:

0.67403

Таблица изменений курса berachain : показать

Дата	Курс	+/-
24.09 16:40	0.67403	+0.00252
24.09 15:50	0.65768	-0.00358
24.09 14:50	0.66194	+0.0042
24.09 13:50	0.65724	+0.0006
24.09 12:50	0.65689	+0.00165
24.09 11:50	0.66467	+0.00018
24.09 10:50	0.67718	+0.00189
24.09 09:50	0.67315	-0.00177
24.09 08:50	0.67517	+0.00271
24.09 07:50	0.67172	-1.0E-5
24.09 06:50	0.66357	+0.00034
24.09 05:50	0.66733	-0.00223
24.09 04:50	0.66072	-0.00401
24.09 03:50	0.66663	+0.00301
24.09 02:50	0.66126	+0.00187
24.09 01:50	0.66102	-0.00176
24.09 00:50	0.66787	-0.00286
23.09 23:50	0.66622	-0.0007
23.09 22:50	0.66989	+0.00168
23.09 21:50	0.66864	-0.00279
23.09 20:50	0.67834	+8.0E-5
23.09 19:50	0.6778	-0.00279
23.09 18:50	0.6766	+0.00779
23.09 17:50	0.67823	-0.00234
23.09 16:50	0.70623	-0.00271
23.09 15:50	0.7113	+0.0063
23.09 14:50	0.70668	-0.00181
23.09 13:50	0.7234	+0.00013
23.09 12:50	0.72191	-0.00534
23.09 11:50	0.7151	+0.00154
23.09 10:50	0.71163	-0.00151
23.09 09:50	0.72252	-0.00667
23.09 08:50	0.71451	+0.00055
23.09 07:50	0.71627	+0.00151
23.09 06:50	0.71876	+0.00417
23.09 05:50	0.70817	-0.00182
23.09 04:50	0.70344	-0.0045
23.09 03:50	0.70912	+0.00124
23.09 02:50	0.708	+0.00062
23.09 01:50	0.70434	+0.00053
23.09 00:50	0.69993	-0.00274
22.09 23:50	0.70139	-0.00185
22.09 22:50	0.69281	-0.00195
22.09 21:50	0.69136	+0.00057
22.09 20:50	0.69177	+0.00308
22.09 19:50	0.6875	-0.00226
22.09 18:50	0.68522	+0.00347
22.09 17:50	0.67512	+0.00062
22.09 16:50	0.68417	+0.00249
22.09 15:50	0.68289	+0.00096
22.09 14:50	0.67813	+0.00216
22.09 13:50	0.67396	-0.00486
22.09 12:50	0.68839	+0.00242
22.09 11:50	0.69412	+0.00137
22.09 10:50	0.69102	-0.00387
22.09 09:50	0.69904	+0.00594
22.09 08:50	0.68622	-0.00569
22.09 07:50	0.6924	-0.0012
22.09 06:50	0.69681	-0.00283
22.09 05:50	0.69246	+0.00141
22.09 04:50	0.67836	-0.00483
22.09 03:50	0.68923	+0.00406
22.09 02:50	0.68569	+0.00277
22.09 01:50	0.68244	-0.00181
22.09 00:50	0.68396	+0.00193
21.09 23:50	0.6851	+0.00128
21.09 22:50	0.68689	+6.0E-5
21.09 21:50	0.68611	-0.00456
21.09 20:50	0.68773	-0.00067
21.09 19:50	0.68744	+0.00374
21.09 18:50	0.68668	+0.00144
21.09 17:50	0.69087	+0.0057
21.09 16:50	0.68642	+0.00169
21.09 15:50	0.68892	-0.00326
21.09 14:50	0.6893	+0.00299
21.09 13:50	0.68569	-0.00329
21.09 12:50	0.68533	-0.00109
21.09 11:50	0.68192	+0.00201
21.09 10:50	0.66995	-0.00041
21.09 09:50	0.67433	+0.00023
21.09 08:50	0.67513	-0.00128
21.09 07:50	0.67492	+0.02779
21.09 06:50	0.66191	+0.00292
21.09 05:50	0.64762	-0.00605
21.09 04:50	0.65287	-0.00332
21.09 03:50	0.65874	-0.00148
21.09 02:50	0.65104	-0.00237
21.09 01:50	0.65534	+0.00029
21.09 00:50	0.65984	-0.00247
20.09 23:50	0.66442	+0.00026
20.09 22:50	0.65354	-0.00197
20.09 21:50	0.64893	-0.00061
20.09 20:50	0.65402	+0.00157
20.09 19:50	0.65317	+0.00138
20.09 18:50	0.64123	+0.0012
20.09 17:50	0.62502	+0.00025
20.09 16:50	0.62144	+0.00301
20.09 15:50	0.62236	+0.00027
20.09 14:50	0.62499	+0.00044
20.09 13:50	0.62077	-0.00545
20.09 12:50	0.63413	+0.00045
20.09 11:50	0.63323	-0.00253
20.09 10:50	0.6336	-0.00305
20.09 09:50	0.64072	+0.00045
20.09 08:50	0.64497	+0.00039
20.09 07:50	0.63959	+0.00408
20.09 06:50	0.63149	-0.00924
20.09 05:50	0.65376	-0.00067
20.09 04:50	0.65431	+0.00208
20.09 03:50	0.67137	+0.00173
20.09 02:50	0.65764	+0.00061
20.09 01:50	0.66153	-0.00559
20.09 00:50	0.6587	-0.0015
19.09 23:50	0.66661	-0.00666
19.09 22:50	0.68349	+0.00634
19.09 21:50	0.65978	-0.00173
19.09 20:50	0.68215	+0.00487
19.09 19:50	0.64428	-0.00273
19.09 18:50	0.63441	+0.00299
19.09 17:50	0.63088	+0.00491
19.09 16:50	0.62487	+0.00645
19.09 15:50	0.61996	+0.00343
19.09 14:50	0.61605	-0.00012
19.09 13:50	0.60725	-7.0E-5
19.09 12:50	0.60519	-0.00049
19.09 11:50	0.60176	-
19.09 10:50	0.59726	+5.0E-5
19.09 09:50	0.60033	+0.0002
19.09 08:50	0.59425	+0.00115
19.09 07:50	0.5982	+0.00121
19.09 06:50	0.60213	+0.00108
19.09 05:50	0.60504	+0.00265
19.09 04:50	0.60174	-0.00313
19.09 03:50	0.60492	+0.00109
19.09 02:50	0.60193	+0.00298
19.09 01:50	0.59585	-0.00042
19.09 00:50	0.5989	-0.00135
18.09 23:50	0.59895	-0.00087
18.09 22:50	0.59904	+0.00023
18.09 21:50	0.59593	+0.00042
18.09 20:50	0.59463	-0.00061
18.09 19:50	0.59946	+0.0007
18.09 18:50	0.59852	-0.00037
18.09 17:50	0.60066	-0.00216
18.09 16:50	0.59796	+0.00102
18.09 15:50	0.59536	+0.003
18.09 14:50	0.59425	-0.00112
18.09 13:50	0.59063	+0.00072
18.09 12:50	0.58741	+0.00153
18.09 11:50	0.58558	+0.0001
18.09 10:50	0.58525	-0.00152
18.09 09:50	0.58467	-0.00106
18.09 08:50	0.5823	+0.00306
18.09 07:50	0.58407	+0.00256
18.09 06:50	0.58445	-0.00223
18.09 05:50	0.58368	+0.00572
18.09 04:50	0.57136	+0.00607
18.09 03:50	0.56841	+0.00061
18.09 02:50	0.5625	-0.00011
18.09 01:50	0.55852	-0.0005
18.09 00:50	0.56081	+0.00155
17.09 23:50	0.55881	+0.0009
17.09 22:50	0.55736	+0.00111
17.09 21:50	0.55664	-0.0003
17.09 20:50	0.56053	+0.00173
17.09 19:50	0.56137	+0.00014
17.09 18:50	0.55843	-0.00204
17.09 17:50	0.55865	+0.00104
17.09 16:50	0.55092

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 0.50591

макс: 0.7234

за месяц:

0.67403

Таблица изменений курса berachain : показать

Дата	Курс	+/-
23.09.2026	0.69862	+0.00886
22.09.2026	0.68976	+0.01176
21.09.2026	0.678	+0.03493
20.09.2026	0.64307	+0.01566
19.09.2026	0.62741	+0.03541
18.09.2026	0.592	+0.03348
17.09.2026	0.55852	+0.02039
16.09.2026	0.53813	-0.01948
15.09.2026	0.55761	-0.01096
14.09.2026	0.56857	-0.02077
13.09.2026	0.58934	+0.01401
12.09.2026	0.57533	+0.05114
11.09.2026	0.52419	-0.00851
10.09.2026	0.5327	-0.02968
09.09.2026	0.56238	+0.00346
08.09.2026	0.55892	-0.00275
07.09.2026	0.56167	-0.00583
06.09.2026	0.5675	+0.01378
05.09.2026	0.55372	+0.01724
04.09.2026	0.53648	-0.01008
03.09.2026	0.54656	+0.01234
02.09.2026	0.53422	-0.00641
01.09.2026	0.54063	+0.01604
31.08.2026	0.52459	+0.01353
30.08.2026	0.51106	+0.00515
29.08.2026	0.50591	-0.0018
28.08.2026	0.50771	-0.01503
27.08.2026	0.52274	+6.0E-5
26.08.2026	0.52268

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 0.41628

макс: 0.7234

за квартал:

0.67403

Таблица изменений курса berachain : показать

Дата	Курс	+/-
23.09.2026	0.69862	+0.00886
22.09.2026	0.68976	+0.01176
21.09.2026	0.678	+0.03493
20.09.2026	0.64307	+0.01566
19.09.2026	0.62741	+0.03541
18.09.2026	0.592	+0.03348
17.09.2026	0.55852	+0.02039
16.09.2026	0.53813	-0.01948
15.09.2026	0.55761	-0.01096
14.09.2026	0.56857	-0.02077
13.09.2026	0.58934	+0.01401
12.09.2026	0.57533	+0.05114
11.09.2026	0.52419	-0.00851
10.09.2026	0.5327	-0.02968
09.09.2026	0.56238	+0.00346
08.09.2026	0.55892	-0.00275
07.09.2026	0.56167	-0.00583
06.09.2026	0.5675	+0.01378
05.09.2026	0.55372	+0.01724
04.09.2026	0.53648	-0.01008
03.09.2026	0.54656	+0.01234
02.09.2026	0.53422	-0.00641
01.09.2026	0.54063	+0.01604
31.08.2026	0.52459	+0.01353
30.08.2026	0.51106	+0.00515
29.08.2026	0.50591	-0.0018
28.08.2026	0.50771	-0.01503
27.08.2026	0.52274	+6.0E-5
26.08.2026	0.52268	-0.02965
23.08.2026	0.55233	-0.02807
22.08.2026	0.5804	+0.0182
21.08.2026	0.5622	+0.08196
20.08.2026	0.48024	+0.03129
19.08.2026	0.44895	+0.00603
18.08.2026	0.44292	+0.00388
17.08.2026	0.43904	+0.0069
16.08.2026	0.43214	+0.00196
15.08.2026	0.43018	+0.0139
14.08.2026	0.41628	-0.00372
13.08.2026	0.42	-0.01573
12.08.2026	0.43573	-0.00817
11.08.2026	0.4439	-0.01827
10.08.2026	0.46217	-0.00913
09.08.2026	0.4713	-0.00073
08.08.2026	0.47203	-9.0E-5
07.08.2026	0.47212	-0.00557
06.08.2026	0.47769	-0.00428
05.08.2026	0.48197	+0.00845
04.08.2026	0.47352	+0.00302
03.08.2026	0.4705	-0.00074
02.08.2026	0.47124	+0.00121
01.08.2026	0.47003	+0.00332
31.07.2026	0.46671	+0.0027
30.07.2026	0.46401	-0.01264
29.07.2026	0.47665	-0.0258
28.07.2026	0.50245	-0.03605
27.07.2026	0.5385	-0.01026
26.07.2026	0.54876	+0.00328
25.07.2026	0.54548	-0.01358
24.07.2026	0.55906	-0.02271
23.07.2026	0.58177	+0.00474
22.07.2026	0.57703	+0.00081
21.07.2026	0.57622	+0.01411
20.07.2026	0.56211	+0.00741
19.07.2026	0.5547	-0.00379
18.07.2026	0.55849	-0.00798
17.07.2026	0.56647	+0.00184
16.07.2026	0.56463	-0.00429
15.07.2026	0.56892	+0.00957
14.07.2026	0.55935	-0.00581
13.07.2026	0.56516	-0.01803
12.07.2026	0.58319	-0.02054
11.07.2026	0.60373	+0.00132
10.07.2026	0.60241	+0.00511
09.07.2026	0.5973	+0.00379
08.07.2026	0.59351	-0.04158
07.07.2026	0.63509	-0.00605
06.07.2026	0.64114	+0.02076
05.07.2026	0.62038	-0.02326
04.07.2026	0.64364	-0.01197
03.07.2026	0.65561	+0.00888
02.07.2026	0.64673	+0.036
01.07.2026	0.61073	-0.0018
30.06.2026	0.61253	-0.02019
29.06.2026	0.63272	+0.00153
28.06.2026	0.63119	-0.00176
27.06.2026	0.63295	+0.0305
26.06.2026	0.60245	-0.00127
25.06.2026	0.60372

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот