Курсы криптовалют к Berachain

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Израильский шекель » Berachain

Курс израильского шекеля (ILS) к Berachain (BERA)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор ILS - BERA / Обратный расчет: курс Berachain к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно berachain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0996

макс: 2.1812

за сутки:

2.145

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:40	2.145	-0.0022
01.08 00:30	2.1472	-0.0001
01.08 00:20	2.1473	-0.0122
01.08 00:10	2.1595	+0.0035
01.08 00:00	2.156	+0.0045
31.07 23:50	2.1515	-0.002
31.07 23:40	2.1535	-0.0002
31.07 23:30	2.1537	-0.0071
31.07 23:20	2.1608	-0.0078
31.07 23:10	2.1686	+0.0033
31.07 23:03	2.1653	+0.0028
31.07 23:00	2.1625	+0.0021
31.07 22:50	2.1604	+0.0008
31.07 22:40	2.1596	+0.0031
31.07 22:30	2.1565	+0.0008
31.07 22:20	2.1557	+0.0006
31.07 22:10	2.1551	+0.013
31.07 22:00	2.1421	-0.0052
31.07 21:50	2.1473	+0.0039
31.07 21:40	2.1434	+0.0025
31.07 21:30	2.1409	+0.005
31.07 21:20	2.1359	+0.0061
31.07 21:10	2.1298	+0.0007
31.07 21:03	2.1291	-0.0019
31.07 21:00	2.131	-0.0017
31.07 20:50	2.1327	-0.0031
31.07 20:40	2.1358	-0.0029
31.07 20:30	2.1387	-0.0043
31.07 20:20	2.143	-0.0005
31.07 20:10	2.1435	+0.0038
31.07 20:00	2.1397	+0.0004
31.07 19:50	2.1393	-0.001
31.07 19:40	2.1403	+0.0138
31.07 19:30	2.1265	+0.0099
31.07 19:20	2.1166	-0.0045
31.07 19:10	2.1211	-0.0047
31.07 19:03	2.1258	+0.0009
31.07 19:00	2.1249	-0.0054
31.07 18:50	2.1303	-0.0041
31.07 18:40	2.1344	-0.0216
31.07 18:30	2.156	+0.007
31.07 18:20	2.149	+0.003
31.07 18:10	2.146	-0.0054
31.07 18:00	2.1514	+0.001
31.07 17:50	2.1504	+0.0001
31.07 17:40	2.1503	-0.0007
31.07 17:30	2.151	+0.0138
31.07 17:20	2.1372	-0.0054
31.07 17:10	2.1426	+0.0164
31.07 17:03	2.1262	+0.0006
31.07 17:00	2.1256	+0.0049
31.07 16:50	2.1207	+0.0009
31.07 16:40	2.1198	+0.0027
31.07 16:30	2.1171	-0.0067
31.07 16:20	2.1238	+0.0053
31.07 16:10	2.1185	+0.0011
31.07 16:00	2.1174	-0.0055
31.07 15:50	2.1229	-0.0092
31.07 15:40	2.1321	+0.0054
31.07 15:30	2.1267	+0.0031
31.07 15:28	2.1236	-
31.07 15:28	2.1236	-0.0036
31.07 15:10	2.1272	+0.001
31.07 15:04	2.1262	-0.0013
31.07 15:00	2.1275	-0.0008
31.07 14:50	2.1283	+0.0055
31.07 14:40	2.1228	+0.0196
31.07 14:30	2.1032	-0.006
31.07 14:20	2.1092	+0.0048
31.07 14:10	2.1044	-0.0026
31.07 14:00	2.107	+0.0074
31.07 13:50	2.0996	-0.0087
31.07 13:40	2.1083	-0.0072
31.07 13:30	2.1155	-0.0129
31.07 13:20	2.1284	-0.019
31.07 13:10	2.1474	+0.0058
31.07 13:03	2.1416	+0.0005
31.07 13:00	2.1411	-0.0032
31.07 12:50	2.1443	-0.0031
31.07 12:40	2.1474	-0.0019
31.07 12:30	2.1493	+0.0015
31.07 12:20	2.1478	+0.0008
31.07 12:10	2.147	+0.0021
31.07 12:00	2.1449	+0.0057
31.07 11:50	2.1392	+0.0086
31.07 11:40	2.1306	+0.0001
31.07 11:30	2.1305	+0.0007
31.07 11:20	2.1298	+0.0037
31.07 11:10	2.1261	-0.0031
31.07 11:03	2.1292	-0.005
31.07 11:00	2.1342	-0.0036
31.07 10:50	2.1378	-0.0117
31.07 10:40	2.1495	-0.0051
31.07 10:30	2.1546	+0.0017
31.07 10:20	2.1529	-0.003
31.07 10:10	2.1559	+0.0019
31.07 10:00	2.154	-0.0107
31.07 09:50	2.1647	+0.0058
31.07 09:40	2.1589	-0.0055
31.07 09:30	2.1644	+0.005
31.07 09:20	2.1594	-0.01
31.07 09:10	2.1694	+0.0004
31.07 09:03	2.169	+0.0003
31.07 09:00	2.1687	+0.0003
31.07 08:50	2.1684	-0.0007
31.07 08:40	2.1691	+0.002
31.07 08:30	2.1671	-0.001
31.07 08:20	2.1681	-0.0031
31.07 08:10	2.1712	-0.0007
31.07 08:00	2.1719	-
31.07 07:50	2.1719	-0.0016
31.07 07:40	2.1735	-0.0077
31.07 07:30	2.1812	+0.0018
31.07 07:20	2.1794	+0.0086
31.07 07:10	2.1708	+0.0016
31.07 07:03	2.1692	+0.001
31.07 07:00	2.1682	-0.003
31.07 06:50	2.1712	-0.0002
31.07 06:40	2.1714	+0.0015
31.07 06:30	2.1699	-0.0077
31.07 06:20	2.1776	+0.0048
31.07 06:10	2.1728	+0.011
31.07 06:00	2.1618	+0.0022
31.07 05:50	2.1596	+0.0014
31.07 05:40	2.1582	+0.0043
31.07 05:30	2.1539	+0.0036
31.07 05:20	2.1503	+0.0096
31.07 05:10	2.1407	+0.0027
31.07 05:03	2.138	+0.0004
31.07 05:00	2.1376	-0.0008
31.07 04:50	2.1384	+0.0091
31.07 04:45	2.1293	+0.0118
31.07 04:30	2.1175	+0.0009
31.07 04:20	2.1166	-0.0049
31.07 04:10	2.1215	-0.005
31.07 04:00	2.1265	+0.0017
31.07 03:50	2.1248	-0.0017
31.07 03:40	2.1265	-0.0055
31.07 03:30	2.132	-0.0015
31.07 03:20	2.1335	-
31.07 03:10	2.1335	-0.0132
31.07 03:03	2.1467	-0.0001
31.07 03:00	2.1468	+0.0021
31.07 02:50	2.1447	+0.0074
31.07 02:40	2.1373	-0.0106
31.07 02:30	2.1479	-0.0024
31.07 02:20	2.1503	-0.0002
31.07 02:10	2.1505	+0.0016
31.07 02:00	2.1489	-0.0027
31.07 01:50	2.1516	-0.0001
31.07 01:40	2.1517	-0.0033
31.07 01:30	2.155	-0.0017
31.07 01:20	2.1567	-0.0031
31.07 01:10	2.1598	-0.0003
31.07 01:03	2.1601	-0.0021
31.07 01:00	2.1622

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7295

макс: 2.1945

за неделю:

2.145

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:40	2.145	+0.0045
31.07 23:50	2.1515	+0.0021
31.07 22:50	2.1604	-0.0052
31.07 21:50	2.1473	-0.0017
31.07 20:50	2.1327	+0.0004
31.07 19:50	2.1393	-0.0054
31.07 18:50	2.1303	+0.001
31.07 17:50	2.1504	+0.0049
31.07 16:50	2.1207	-0.0055
31.07 15:50	2.1229	-0.0008
31.07 14:50	2.1283	+0.0074
31.07 13:50	2.0996	-0.0032
31.07 12:50	2.1443	+0.0057
31.07 11:50	2.1392	-0.0036
31.07 10:50	2.1378	-0.0107
31.07 09:50	2.1647	+0.0003
31.07 08:50	2.1684	-
31.07 07:50	2.1719	-0.003
31.07 06:50	2.1712	+0.0022
31.07 05:50	2.1596	-0.0008
31.07 04:50	2.1384	+0.0017
31.07 03:50	2.1248	+0.0021
31.07 02:50	2.1447	-0.0027
31.07 01:50	2.1516	+0.0003
31.07 00:50	2.1619	+0.0048
30.07 23:50	2.1552	-0.0046
30.07 22:50	2.155	+0.0024
30.07 21:50	2.1551	+0.0062
30.07 20:50	2.1422	+0.0041
30.07 19:50	2.1393	+0.0089
30.07 18:50	2.1013	-0.001
30.07 17:50	2.1096	-0.0202
30.07 16:50	2.1545	+0.0045
30.07 15:50	2.1463	-0.0047
30.07 14:50	2.1438	+0.016
30.07 13:50	2.1401	-0.0043
30.07 12:50	2.1553	-0.0052
30.07 11:50	2.1614	+0.0066
30.07 10:50	2.1517	+0.0038
30.07 08:40	2.1505	-0.0017
30.07 07:50	2.1471	+0.0034
30.07 06:50	2.1386	-0.0037
30.07 05:50	2.1466	-0.0048
30.07 04:50	2.1423	-0.0006
30.07 03:50	2.1779	+0.0007
30.07 02:50	2.1683	-0.0005
30.07 01:40	2.1729	-0.0216
30.07 00:03	2.1945	+0.0402
29.07 22:40	2.1543	-0.0033
29.07 21:50	2.116	-0.0043
29.07 20:50	2.1297	-0.0139
29.07 19:50	2.1513	+0.0088
29.07 18:50	2.1301	-0.0051
29.07 17:50	2.1301	+0.0061
29.07 16:50	2.1069	-0.0049
29.07 15:50	2.1105	-0.0051
29.07 14:50	2.1015	+0.0063
29.07 13:50	2.0976	+0.0001
29.07 12:50	2.092	+0.0068
29.07 11:50	2.0924	-0.0056
29.07 10:50	2.0969	+0.0052
29.07 09:50	2.0979	+0.0036
29.07 08:50	2.0862	+0.0033
29.07 07:50	2.094	+0.0084
29.07 06:50	2.0966	+0.008
29.07 05:50	2.0534	+0.0133
29.07 04:50	2.032	+0.0017
29.07 03:50	1.9987	-0.0086
29.07 02:50	1.9989	+0.0113
29.07 01:50	2.0125	+0.0038
29.07 00:50	2.0018	-0.0009
28.07 23:50	2.0114	+0.0013
28.07 22:50	2.0207	+0.0025
28.07 21:50	2.0071	+0.0021
28.07 20:50	2.012	-0.0038
28.07 19:50	1.9861	+0.01
28.07 18:50	1.9775	-0.0051
28.07 17:50	2.0112	-0.0068
28.07 16:50	2.0327	+0.0009
28.07 15:50	1.9918	-0.0005
28.07 14:50	1.9889	-0.002
28.07 13:50	1.9764	+0.0071
28.07 12:50	1.9725	+0.0011
28.07 11:50	1.9783	-0.0034
28.07 10:50	1.9876	-0.0005
28.07 09:50	1.9786	-0.0013
28.07 08:50	1.9828	+0.0005
28.07 07:50	1.9792	-0.0047
28.07 06:50	1.964	-0.0037
28.07 05:50	1.9735	-0.0034
28.07 04:50	1.9773	+0.0069
28.07 03:50	1.9634	-0.0036
28.07 02:50	1.9548	+0.0232
28.07 01:50	1.9157	-
28.07 00:50	1.8793	-0.0054
27.07 23:50	1.8662	-0.0034
27.07 22:50	1.8722	-0.0042
27.07 21:50	1.8926	+0.0022
27.07 20:50	1.8779	+0.003
27.07 19:50	1.8759	+0.0007
27.07 18:50	1.8932	-0.0075
27.07 17:50	1.9024	-0.0009
27.07 16:50	1.8486	-0.0021
27.07 15:50	1.8563	-0.0029
27.07 14:50	1.8628	+0.003
27.07 13:50	1.862	+0.0051
27.07 12:50	1.8633	-0.0025
27.07 11:50	1.8623	+0.0009
27.07 10:50	1.845	+0.0063
27.07 09:50	1.8265	-0.001
27.07 08:50	1.8137	+0.0038
27.07 07:50	1.8032	-0.0013
27.07 06:50	1.8116	+0.0018
27.07 05:50	1.8185	-0.0007
27.07 04:50	1.8259	+0.0046
27.07 03:50	1.8158	+0.0032
27.07 02:50	1.8071	+0.0009
27.07 01:50	1.8105	-0.0043
27.07 00:50	1.8319	+0.0013
26.07 23:50	1.8361	+0.0021
26.07 22:50	1.8369	+0.0016
26.07 21:50	1.8322	+0.0002
26.07 20:50	1.825	+0.0003
26.07 19:50	1.8179	-0.0014
26.07 18:50	1.8196	+0.0007
26.07 17:50	1.835	+0.0019
26.07 16:50	1.8304	-0.0015
26.07 15:50	1.815	+0.0052
26.07 14:50	1.8074	+0.0064
26.07 13:50	1.8089	+0.0035
26.07 12:50	1.7989	-0.003
26.07 11:50	1.8073	-0.0004
26.07 10:50	1.8168	-0.0093
26.07 09:50	1.8274	-0.0013
26.07 08:50	1.8276	+0.007
26.07 07:50	1.8342	+0.0055
26.07 06:50	1.8384	-0.0029
26.07 05:50	1.8342	-0.0019
26.07 04:50	1.8348	-0.0043
26.07 03:50	1.8183	+0.0026
26.07 02:50	1.8092	-0.0023
26.07 01:50	1.8002	+0.0042
26.07 00:50	1.7735	+0.0009
25.07 23:50	1.7838	+0.0018
25.07 22:50	1.7811	+0.0067
25.07 21:50	1.7731	+0.02
25.07 20:50	1.7295	+0.0154
25.07 19:50	1.7425	+0.0006
25.07 18:50	1.7929	-0.0221
25.07 17:50	1.823	+0.0083
25.07 16:50	1.8362	-0.0004
25.07 15:50	1.8614	-0.001
25.07 14:50	1.8594	-0.0018
25.07 13:50	1.8599	-0.0055
25.07 12:50	1.8677	+0.0019
25.07 11:50	1.8717	+0.0158
25.07 10:50	1.8719	-0.0123
25.07 09:50	1.9015	-0.001
25.07 08:50	1.8965	-0.0046
25.07 07:50	1.9008	-0.0038
25.07 06:50	1.9108	+0.0003
25.07 05:50	1.8972	+0.0034
25.07 04:50	1.8843	+0.005
25.07 03:50	1.8797	+0.0041
25.07 02:50	1.8739	-0.0028
25.07 01:50	1.8705	+0.0079
25.07 00:50	1.8687

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.5253

макс: 2.1945

за месяц:

2.145

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.1551	+0.0571
29.07.2026	2.098	+0.1078
28.07.2026	1.9902	+0.1332
27.07.2026	1.857	+0.0347
26.07.2026	1.8223	-0.0109
25.07.2026	1.8332	+0.0445
24.07.2026	1.7887	+0.0698
23.07.2026	1.7189	-0.0141
22.07.2026	1.733	-0.0024
21.07.2026	1.7354	-0.0436
20.07.2026	1.779	-0.0238
19.07.2026	1.8028	+0.0123
18.07.2026	1.7905	+0.0252
17.07.2026	1.7653	-0.0058
16.07.2026	1.7711	+0.0134
15.07.2026	1.7577	-0.0301
14.07.2026	1.7878	+0.0184
13.07.2026	1.7694	+0.0547
12.07.2026	1.7147	+0.0583
11.07.2026	1.6564	-0.0036
10.07.2026	1.66	-0.0142
09.07.2026	1.6742	-0.0107
08.07.2026	1.6849	+0.1103
07.07.2026	1.5746	+0.0149
06.07.2026	1.5597	-0.0522
05.07.2026	1.6119	+0.0582
04.07.2026	1.5537	+0.0284
03.07.2026	1.5253	-0.0209
02.07.2026	1.5462	-0.0912
01.07.2026	1.6374	+0.0048
30.06.2026	1.6326

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.83512

макс: 2.1945

за квартал:

2.145

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.1551	+0.0571
29.07.2026	2.098	+0.1078
28.07.2026	1.9902	+0.1332
27.07.2026	1.857	+0.0347
26.07.2026	1.8223	-0.0109
25.07.2026	1.8332	+0.0445
24.07.2026	1.7887	+0.0698
23.07.2026	1.7189	-0.0141
22.07.2026	1.733	-0.0024
21.07.2026	1.7354	-0.0436
20.07.2026	1.779	-0.0238
19.07.2026	1.8028	+0.0123
18.07.2026	1.7905	+0.0252
17.07.2026	1.7653	-0.0058
16.07.2026	1.7711	+0.0134
15.07.2026	1.7577	-0.0301
14.07.2026	1.7878	+0.0184
13.07.2026	1.7694	+0.0547
12.07.2026	1.7147	+0.0583
11.07.2026	1.6564	-0.0036
10.07.2026	1.66	-0.0142
09.07.2026	1.6742	-0.0107
08.07.2026	1.6849	+0.1103
07.07.2026	1.5746	+0.0149
06.07.2026	1.5597	-0.0522
05.07.2026	1.6119	+0.0582
04.07.2026	1.5537	+0.0284
03.07.2026	1.5253	-0.0209
02.07.2026	1.5462	-0.0912
01.07.2026	1.6374	+0.0048
30.06.2026	1.6326	+0.0521
29.06.2026	1.5805	-0.0038
28.06.2026	1.5843	+0.0044
27.06.2026	1.5799	-0.08
26.06.2026	1.6599	+0.0035
25.06.2026	1.6564	+0.0738
24.06.2026	1.5826	+0.0723
23.06.2026	1.5103	+0.0609
22.06.2026	1.4494	+0.0039
21.06.2026	1.4455	-0.0543
20.06.2026	1.4998	+0.027
19.06.2026	1.4728	+0.0402
18.06.2026	1.4326	+0.0961
17.06.2026	1.3365	+0.0088
16.06.2026	1.3277	+0.0275
15.06.2026	1.3002	-0.0451
14.06.2026	1.3453	+0.0163
13.06.2026	1.329	-0.0175
12.06.2026	1.3465	-0.027
11.06.2026	1.3735	-0.0317
10.06.2026	1.4052	+0.0469
09.06.2026	1.3583	+0.0178
08.06.2026	1.3405	-0.0648
07.06.2026	1.4053	-0.0244
06.06.2026	1.4297	+0.117
05.06.2026	1.3127	+0.096
04.06.2026	1.2167	+0.0736
03.06.2026	1.1431	+0.0867
02.06.2026	1.0564	+0.06347
01.06.2026	0.99293	-0.04527
31.05.2026	1.0382	+0.0136
30.05.2026	1.0246	-0.0288
29.05.2026	1.0534	+0.0143
28.05.2026	1.0391	+0.07543
27.05.2026	0.96367	+0.02992
26.05.2026	0.93375	+0.02754
25.05.2026	0.90621	-0.00968
24.05.2026	0.91589	-0.00809
23.05.2026	0.92398	+0.04539
22.05.2026	0.87859	+0.00869
21.05.2026	0.8699	-0.02815
20.05.2026	0.89805	+0.0039
19.05.2026	0.89415	-0.04854
18.05.2026	0.94269	+0.01446
17.05.2026	0.92823	+0.0022
16.05.2026	0.92603	+0.03622
15.05.2026	0.88981	+0.03859
14.05.2026	0.85122	+0.0161
13.05.2026	0.83512	-0.02684
12.05.2026	0.86196	+0.01448
11.05.2026	0.84748	-0.00902
10.05.2026	0.8565	-0.00359
09.05.2026	0.86009	-0.02149
08.05.2026	0.88158	-0.01541
07.05.2026	0.89699	+0.00065
06.05.2026	0.89634	-0.00849
05.05.2026	0.90483	-0.01707
04.05.2026	0.9219	-0.00124
03.05.2026	0.92314	+0.00316
02.05.2026	0.91998

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот