Курсы криптовалют к Berachain

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Израильский шекель » Berachain

Курс израильского шекеля (ILS) к Berachain (BERA)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор ILS - BERA / Обратный расчет: курс Berachain к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно berachain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4215

макс: 1.5279

за сутки:

1.4244

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 19:50	1.4244	-0.0022
24.09 19:40	1.4266	+0.0051
24.09 19:30	1.4215	-0.0165
24.09 19:20	1.438	-0.0004
24.09 19:10	1.4384	+0.0004
24.09 19:03	1.438	+0.001
24.09 19:00	1.437	-0.0021
24.09 18:50	1.4391	-0.0034
24.09 18:40	1.4425	-0.0041
24.09 18:30	1.4466	-0.0048
24.09 18:20	1.4514	-0.0047
24.09 18:10	1.4561	-0.0095
24.09 18:00	1.4656	+0.0084
24.09 17:50	1.4572	+0.013
24.09 17:40	1.4442	-0.0038
24.09 17:30	1.448	-0.0178
24.09 17:20	1.4658	-0.0138
24.09 17:10	1.4796	-0.0009
24.09 17:03	1.4805	-0.0016
24.09 17:00	1.4821	-0.0028
24.09 16:50	1.4849	+0.0013
24.09 16:40	1.4836	-0.0018
24.09 16:30	1.4854	-0.0196
24.09 16:20	1.505	-0.0035
24.09 16:10	1.5085	-0.0062
24.09 16:00	1.5147	-0.0058
24.09 15:50	1.5205	+0.0004
24.09 15:40	1.5201	+0.0078
24.09 15:30	1.5123	+0.0004
24.09 15:20	1.5119	-0.0073
24.09 15:10	1.5192	+0.0032
24.09 15:03	1.516	-0.0029
24.09 15:00	1.5189	+0.0082
24.09 14:50	1.5107	+0.0017
24.09 14:40	1.509	+0.0043
24.09 14:30	1.5047	-0.0018
24.09 14:20	1.5065	-0.0019
24.09 14:10	1.5084	-0.0035
24.09 14:00	1.5119	-0.0096
24.09 13:50	1.5215	-0.0009
24.09 13:40	1.5224	+0.0007
24.09 13:30	1.5217	+0.0012
24.09 13:20	1.5205	-0.0009
24.09 13:10	1.5214	-0.0006
24.09 13:03	1.522	+0.0011
24.09 13:00	1.5209	-0.0014
24.09 12:50	1.5223	-0.0056
24.09 12:40	1.5279	+0.0085
24.09 12:30	1.5194	+0.0072
24.09 12:20	1.5122	+0.0128
24.09 12:10	1.4994	-0.0014
24.09 12:00	1.5008	-0.0037
24.09 11:50	1.5045	+0.0064
24.09 11:40	1.4981	+0.0198
24.09 11:30	1.4783	+0.0004
24.09 11:20	1.4779	+0.0006
24.09 11:10	1.4773	+0.0009
24.09 11:03	1.4764	+0.0001
24.09 11:00	1.4763	-0.0004
24.09 10:50	1.4767	-0.0017
24.09 10:40	1.4784	-0.0067
24.09 10:30	1.4851	-0.0008
24.09 10:20	1.4859	-0.0026
24.09 10:10	1.4885	+0.0071
24.09 10:00	1.4814	-0.0042
24.09 09:50	1.4856	+0.0019
24.09 09:40	1.4837	+0.0003
24.09 09:30	1.4834	+0.0025
24.09 09:20	1.4809	-0.0009
24.09 09:10	1.4818	-0.0065
24.09 09:03	1.4883	+0.0033
24.09 09:00	1.485	+0.0039
24.09 08:50	1.4811	+0.0132
24.09 08:40	1.4679	+0.0018
24.09 08:30	1.4661	+0.0002
24.09 08:20	1.4659	-0.0008
24.09 08:10	1.4667	-0.016
24.09 08:00	1.4827	-0.006
24.09 07:50	1.4887	-0.0003
24.09 07:40	1.489	-0.0092
24.09 07:30	1.4982	-0.0026
24.09 07:20	1.5008	-0.0084
24.09 07:10	1.5092	+0.0005
24.09 07:03	1.5087	+0.0017
24.09 07:00	1.507	-
24.09 06:50	1.507	+0.0021
24.09 06:40	1.5049	+0.0031
24.09 06:30	1.5018	+0.0057
24.09 06:20	1.4961	+0.0036
24.09 06:10	1.4925	-0.0052
24.09 06:00	1.4977	-0.0008
24.09 05:50	1.4985	-0.0079
24.09 05:40	1.5064	-0.0001
24.09 05:30	1.5065	-0.0126
24.09 05:20	1.5191	-0.0049
24.09 05:10	1.524	+0.003
24.09 05:03	1.521	+0.0024
24.09 05:00	1.5186	+0.0051
24.09 04:50	1.5135	+0.0025
24.09 04:40	1.511	-0.0023
24.09 04:30	1.5133	+0.0056
24.09 04:20	1.5077	+0.0022
24.09 04:10	1.5055	-0.0037
24.09 04:00	1.5092	+0.0091
24.09 03:50	1.5001	+0.0021
24.09 03:40	1.498	-0.0039
24.09 03:30	1.5019	-0.0027
24.09 03:20	1.5046	+0.0129
24.09 03:10	1.4917	-0.0128
24.09 03:03	1.5045	-0.0009
24.09 03:00	1.5054	-0.0069
24.09 02:50	1.5123	+0.006
24.09 02:40	1.5063	+0.0062
24.09 02:30	1.5001	-0.0028
24.09 02:20	1.5029	-0.0051
24.09 02:10	1.508	-0.0005
24.09 02:00	1.5085	-0.0043
24.09 01:50	1.5128	+0.0001
24.09 01:40	1.5127	+0.008
24.09 01:30	1.5047	+0.005
24.09 01:20	1.4997	-0.0028
24.09 01:10	1.5025	+0.001
24.09 01:03	1.5015	+0.0003
24.09 01:00	1.5012	+0.0039
24.09 00:50	1.4973	-0.0031
24.09 00:40	1.5004	-0.0058
24.09 00:30	1.5062	-0.0005
24.09 00:20	1.5067	-0.0041
24.09 00:10	1.5108	+0.0033
24.09 00:00	1.5075	+0.0065
23.09 23:50	1.501	-0.0042
23.09 23:40	1.5052	+0.0059
23.09 23:30	1.4993	+0.0069
23.09 23:20	1.4924	-0.004
23.09 23:10	1.4964	+0.0023
23.09 23:03	1.4941	-0.0003
23.09 23:00	1.4944	+0.0016
23.09 22:50	1.4928	+0.0035
23.09 22:40	1.4893	-0.0045
23.09 22:30	1.4938	-0.0046
23.09 22:20	1.4984	+0.0004
23.09 22:10	1.498	+0.0062
23.09 22:00	1.4918	-0.0038
23.09 21:50	1.4956	+0.0017
23.09 21:40	1.4939	+0.002
23.09 21:30	1.4919	+0.0059
23.09 21:20	1.486	+0.0032
23.09 21:10	1.4828	+0.0022
23.09 21:03	1.4806	+0.0003
23.09 21:00	1.4803	+0.0061
23.09 20:50	1.4742	-0.0021
23.09 20:40	1.4763	+0.0045
23.09 20:30	1.4718	-0.012
23.09 20:20	1.4838	+0.0046
23.09 20:10	1.4792	+0.004
23.09 20:00	1.4752

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3824

макс: 1.7965

за неделю:

1.4244

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 19:50	1.4244	-0.0021
24.09 18:50	1.4391	+0.0084
24.09 17:50	1.4572	-0.0028
24.09 16:50	1.4849	-0.0058
24.09 15:50	1.5205	+0.0082
24.09 14:50	1.5107	-0.0096
24.09 13:50	1.5215	-0.0014
24.09 12:50	1.5223	-0.0037
24.09 11:50	1.5045	-0.0004
24.09 10:50	1.4767	-0.0042
24.09 09:50	1.4856	+0.0039
24.09 08:50	1.4811	-0.006
24.09 07:50	1.4887	-
24.09 06:50	1.507	-0.0008
24.09 05:50	1.4985	+0.0051
24.09 04:50	1.5135	+0.0091
24.09 03:50	1.5001	-0.0069
24.09 02:50	1.5123	-0.0043
24.09 01:50	1.5128	+0.0039
24.09 00:50	1.4973	+0.0065
23.09 23:50	1.501	+0.0016
23.09 22:50	1.4928	-0.0038
23.09 21:50	1.4956	+0.0061
23.09 20:50	1.4742	-0.0002
23.09 19:50	1.4754	+0.0061
23.09 18:50	1.478	-0.0167
23.09 17:50	1.4744	+0.0047
23.09 16:50	1.416	+0.0054
23.09 15:50	1.4059	-0.0125
23.09 14:50	1.4151	+0.0034
23.09 13:50	1.3824	-0.0002
23.09 12:50	1.3852	+0.0105
23.09 11:50	1.3984	-0.003
23.09 10:50	1.4052	+0.0028
23.09 09:50	1.3841	+0.0131
23.09 08:50	1.3996	-0.0011
23.09 07:50	1.3961	-0.0029
23.09 06:50	1.3913	-0.0083
23.09 05:50	1.4121	+0.0037
23.09 04:50	1.4216	+0.009
23.09 03:50	1.4102	-0.0024
23.09 02:50	1.4124	-0.0013
23.09 01:50	1.4198	-0.0011
23.09 00:50	1.4287	+0.0056
22.09 23:50	1.4257	+0.0039
22.09 22:50	1.4434	+0.0041
22.09 21:50	1.4464	-0.0012
22.09 20:50	1.4456	-0.0064
22.09 19:50	1.4545	+0.0048
22.09 18:50	1.4594	-0.0076
22.09 17:50	1.4812	-0.0013
22.09 16:50	1.4616	-0.0054
22.09 15:50	1.4644	-0.002
22.09 14:50	1.4746	-0.0048
22.09 13:50	1.4838	+0.0103
22.09 12:50	1.4527	-0.005
22.09 11:50	1.4407	-0.0028
22.09 10:50	1.4471	+0.008
22.09 09:50	1.4305	-0.0126
22.09 08:50	1.4573	+0.012
22.09 07:50	1.4442	+0.0025
22.09 06:50	1.4351	+0.0059
22.09 05:50	1.4441	-0.003
22.09 04:50	1.4741	+0.0102
22.09 03:50	1.4509	-0.0086
22.09 02:50	1.4584	-0.0059
22.09 01:50	1.4653	+0.0039
22.09 00:50	1.4621	-0.0041
21.09 23:50	1.4596	-0.0027
21.09 22:50	1.4558	-0.0001
21.09 21:50	1.4575	+0.0097
21.09 20:50	1.4541	+0.0014
21.09 19:50	1.4547	-0.0079
21.09 18:50	1.4563	-0.003
21.09 17:50	1.4474	-0.012
21.09 16:50	1.4568	-0.0035
21.09 15:50	1.4515	+0.0069
21.09 14:50	1.4507	-0.0063
21.09 13:50	1.4584	+0.0071
21.09 12:50	1.4591	+0.0024
21.09 11:50	1.4664	-0.0044
21.09 10:50	1.4926	+0.0009
21.09 09:50	1.483	-0.0005
21.09 08:50	1.4812	+0.0029
21.09 07:50	1.4816	-0.0609
21.09 06:50	1.5108	-0.0069
21.09 05:50	1.5441	+0.0143
21.09 04:50	1.5317	+0.0076
21.09 03:50	1.5181	+0.0035
21.09 02:50	1.536	+0.0056
21.09 01:50	1.5259	-0.0006
21.09 00:50	1.5155	+0.0056
20.09 23:50	1.5051	-0.0006
20.09 22:50	1.5301	+0.0047
20.09 21:50	1.541	+0.0014
20.09 20:50	1.529	-0.0037
20.09 19:50	1.531	-0.0034
20.09 18:50	1.5595	-0.0031
20.09 17:50	1.6	-0.0007
20.09 16:50	1.6092	-0.0078
20.09 15:50	1.6068	-0.0007
20.09 14:50	1.6	-0.0011
20.09 13:50	1.6109	+0.0136
20.09 12:50	1.577	-0.0011
20.09 11:50	1.5792	+0.0063
20.09 10:50	1.5783	+0.0075
20.09 09:50	1.5607	-0.0011
20.09 08:50	1.5505	-0.001
20.09 07:50	1.5635	-0.0102
20.09 06:50	1.5836	+0.022
20.09 05:50	1.5296	+0.0016
20.09 04:50	1.5283	-0.0046
20.09 03:50	1.4895	-0.004
20.09 02:50	1.5206	-0.0013
20.09 01:50	1.5116	+0.013
20.09 00:50	1.5181	+0.0034
19.09 23:50	1.5001	+0.0144
19.09 22:50	1.4631	-0.0144
19.09 21:50	1.5156	+0.0038
19.09 20:50	1.4659	-0.0116
19.09 19:50	1.5521	+0.0068
19.09 18:50	1.5763	-0.0075
19.09 17:50	1.5851	-0.0124
19.09 16:50	1.6003	-0.0166
19.09 15:50	1.613	-0.009
19.09 14:50	1.6232	+0.0003
19.09 13:50	1.6468	+0.0002
19.09 12:50	1.6524	+0.0014
19.09 11:50	1.6618	-
19.09 10:50	1.6743	-0.0002
19.09 09:50	1.6658	-0.0006
19.09 08:50	1.6828	-0.0032
19.09 07:50	1.6717	-0.0034
19.09 06:50	1.6608	-0.003
19.09 05:50	1.6528	-0.0072
19.09 04:50	1.6618	+0.0086
19.09 03:50	1.6531	-0.003
19.09 02:50	1.6613	-0.0084
19.09 01:50	1.6783	+0.0012
19.09 00:50	1.6697	+0.0038
18.09 23:50	1.6696	+0.0025
18.09 22:50	1.6693	-0.0007
18.09 21:50	1.6781	-0.0012
18.09 20:50	1.6817	+0.0017
18.09 19:50	1.6682	-0.002
18.09 18:50	1.6708	+0.001
18.09 17:50	1.6648	+0.0061
18.09 16:50	1.6723	-0.0029
18.09 15:50	1.6797	-0.0085
18.09 14:50	1.6828	+0.0032
18.09 13:50	1.6931	-0.0021
18.09 12:50	1.7024	-0.0044
18.09 11:50	1.7077	-0.0003
18.09 10:50	1.7087	+0.0044
18.09 09:50	1.7104	+0.0031
18.09 08:50	1.7173	-0.0089
18.09 07:50	1.7121	-0.0074
18.09 06:50	1.711	+0.0065
18.09 05:50	1.7133	-0.0173
18.09 04:50	1.7502	-0.0186
18.09 03:50	1.7593	-0.002
18.09 02:50	1.7778	+0.0003
18.09 01:50	1.7905	+0.0016
18.09 00:50	1.7831	-0.0049
17.09 23:50	1.7895	-0.0029
17.09 22:50	1.7942	-0.0036
17.09 21:50	1.7965	+0.001
17.09 20:50	1.784	-0.0054
17.09 19:50	1.7813

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.3824

макс: 1.9766

за месяц:

1.4244

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.4314	-0.0184
22.09.2026	1.4498	-0.0251
21.09.2026	1.4749	-0.0801
20.09.2026	1.555	-0.0389
19.09.2026	1.5939	-0.0953
18.09.2026	1.6892	-0.1012
17.09.2026	1.7904	-0.0679
16.09.2026	1.8583	+0.0649
15.09.2026	1.7934	+0.0346
14.09.2026	1.7588	+0.062
13.09.2026	1.6968	-0.0413
12.09.2026	1.7381	-0.1696
11.09.2026	1.9077	+0.0305
10.09.2026	1.8772	+0.099
09.09.2026	1.7782	-0.011
08.09.2026	1.7892	+0.0088
07.09.2026	1.7804	+0.0183
06.09.2026	1.7621	-0.0439
05.09.2026	1.806	-0.058
04.09.2026	1.864	+0.0344
03.09.2026	1.8296	-0.0423
02.09.2026	1.8719	+0.0222
01.09.2026	1.8497	-0.0566
31.08.2026	1.9063	-0.0504
30.08.2026	1.9567	-0.0199
29.08.2026	1.9766	+0.007
28.08.2026	1.9696	+0.0566
27.08.2026	1.913	-0.0002
26.08.2026	1.9132

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.3824

макс: 2.4023

за квартал:

1.4244

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.4314	-0.0184
22.09.2026	1.4498	-0.0251
21.09.2026	1.4749	-0.0801
20.09.2026	1.555	-0.0389
19.09.2026	1.5939	-0.0953
18.09.2026	1.6892	-0.1012
17.09.2026	1.7904	-0.0679
16.09.2026	1.8583	+0.0649
15.09.2026	1.7934	+0.0346
14.09.2026	1.7588	+0.062
13.09.2026	1.6968	-0.0413
12.09.2026	1.7381	-0.1696
11.09.2026	1.9077	+0.0305
10.09.2026	1.8772	+0.099
09.09.2026	1.7782	-0.011
08.09.2026	1.7892	+0.0088
07.09.2026	1.7804	+0.0183
06.09.2026	1.7621	-0.0439
05.09.2026	1.806	-0.058
04.09.2026	1.864	+0.0344
03.09.2026	1.8296	-0.0423
02.09.2026	1.8719	+0.0222
01.09.2026	1.8497	-0.0566
31.08.2026	1.9063	-0.0504
30.08.2026	1.9567	-0.0199
29.08.2026	1.9766	+0.007
28.08.2026	1.9696	+0.0566
27.08.2026	1.913	-0.0002
26.08.2026	1.9132	+0.1027
23.08.2026	1.8105	+0.0876
22.08.2026	1.7229	-0.0558
21.08.2026	1.7787	-0.3036
20.08.2026	2.0823	-0.1451
19.08.2026	2.2274	-0.0303
18.08.2026	2.2577	-0.02
17.08.2026	2.2777	-0.0364
16.08.2026	2.3141	-0.0105
15.08.2026	2.3246	-0.0777
14.08.2026	2.4023	+0.0213
13.08.2026	2.381	+0.086
12.08.2026	2.295	+0.0422
11.08.2026	2.2528	+0.0891
10.08.2026	2.1637	+0.0419
09.08.2026	2.1218	+0.0033
08.08.2026	2.1185	+0.0004
07.08.2026	2.1181	+0.0247
06.08.2026	2.0934	+0.0186
05.08.2026	2.0748	-0.037
04.08.2026	2.1118	-0.0136
03.08.2026	2.1254	+0.0034
02.08.2026	2.122	-0.0055
01.08.2026	2.1275	-0.0152
31.07.2026	2.1427	-0.0124
30.07.2026	2.1551	+0.0571
29.07.2026	2.098	+0.1078
28.07.2026	1.9902	+0.1332
27.07.2026	1.857	+0.0347
26.07.2026	1.8223	-0.0109
25.07.2026	1.8332	+0.0445
24.07.2026	1.7887	+0.0698
23.07.2026	1.7189	-0.0141
22.07.2026	1.733	-0.0024
21.07.2026	1.7354	-0.0436
20.07.2026	1.779	-0.0238
19.07.2026	1.8028	+0.0123
18.07.2026	1.7905	+0.0252
17.07.2026	1.7653	-0.0058
16.07.2026	1.7711	+0.0134
15.07.2026	1.7577	-0.0301
14.07.2026	1.7878	+0.0184
13.07.2026	1.7694	+0.0547
12.07.2026	1.7147	+0.0583
11.07.2026	1.6564	-0.0036
10.07.2026	1.66	-0.0142
09.07.2026	1.6742	-0.0107
08.07.2026	1.6849	+0.1103
07.07.2026	1.5746	+0.0149
06.07.2026	1.5597	-0.0522
05.07.2026	1.6119	+0.0582
04.07.2026	1.5537	+0.0284
03.07.2026	1.5253	-0.0209
02.07.2026	1.5462	-0.0912
01.07.2026	1.6374	+0.0048
30.06.2026	1.6326	+0.0521
29.06.2026	1.5805	-0.0038
28.06.2026	1.5843	+0.0044
27.06.2026	1.5799	-0.08
26.06.2026	1.6599

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот