Курсы криптовалют к Berachain

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Berachain

Курс Berachain (BERA) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Berachain (BERA) на текущий момент составляет 70.1183 KZT, а общий объем торгов за 24 часа – 8 815 599 511 KZT. Рыночная капитализация составляет 24 595 558 235 KZT. За последние 24 часа курс Berachain относительно казахстанского тенге снизился на -6.99%. Изменение за неделю составило -14.8%.


	=
Калькулятор BERA - KZT / Обратный расчет: курс казахстанского тенге к Berachain

Покупать BERA?Продавать BERA?

33%

67%

Графики

Динамика изменения курса berachain относительно казахстанского тенге, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.7106

макс: 75.8116

за сутки:

70.1183

Таблица изменений курса berachain : показать

Дата	Курс	+/-
24.10 17:10	70.1183	-0.0195
24.10 17:03	70.1378	+0.0192
24.10 17:00	70.1186	+0.1618
24.10 16:50	69.9568	+0.0174
24.10 16:40	69.9394	+0.003
24.10 16:30	69.9364	-0.2067
24.10 16:20	70.1431	+0.0291
24.10 16:10	70.114	+0.1065
24.10 16:00	70.0075	+0.0146
24.10 15:50	69.9929	-0.0806
24.10 15:40	70.0735	-0.0198
24.10 15:30	70.0933	+0.0248
24.10 15:20	70.0685	+0.0919
24.10 15:10	69.9766	-0.1791
24.10 15:03	70.1557	+0.1239
24.10 15:00	70.0318	+0.3212
24.10 14:50	69.7106	-0.2019
24.10 14:40	69.9125	+0.0205
24.10 14:30	69.892	-0.1061
24.10 14:20	69.9981	-0.1699
24.10 14:10	70.168	-0.1496
24.10 14:00	70.3176	-0.3027
24.10 13:50	70.6203	+0.0495
24.10 13:40	70.5708	+0.0183
24.10 13:30	70.5525	-0.2035
24.10 13:20	70.756	+0.3894
24.10 13:03	70.3666	+0.0606
24.10 13:00	70.306	+0.1575
24.10 12:50	70.1485	-0.1003
24.10 12:40	70.2488	-0.0284
24.10 12:30	70.2772	-0.0872
24.10 12:20	70.3644	+0.0127
24.10 12:10	70.3517	-0.012
24.10 12:00	70.3637	+0.2651
24.10 11:50	70.0986	+0.0454
24.10 11:40	70.0532	-0.1952
24.10 11:30	70.2484	+0.1558
24.10 11:20	70.0926	+0.135
24.10 11:10	69.9576	+0.0555
24.10 11:03	69.9021	+0.0016
24.10 11:00	69.9005	-0.1703
24.10 10:50	70.0708	-0.169
24.10 10:40	70.2398	-0.1149
24.10 10:30	70.3547	-0.2047
24.10 10:20	70.5594	-0.2684
24.10 10:10	70.8278	+0.1085
24.10 10:00	70.7193	-0.1062
24.10 09:50	70.8255	-0.0638
24.10 09:40	70.8893	+0.0173
24.10 09:30	70.872	-0.0851
24.10 09:20	70.9571	-0.0271
24.10 09:10	70.9842	-0.1558
24.10 09:03	71.14	-0.1009
24.10 09:00	71.2409	+0.0219
24.10 08:50	71.219	+0.0613
24.10 08:40	71.1577	+0.0959
24.10 08:30	71.0618	-0.5511
24.10 08:20	71.6129	+0.044
24.10 08:10	71.5689	-0.2867
24.10 08:00	71.8556	+0.0596
24.10 07:50	71.796	-0.0183
24.10 07:40	71.8143	-0.0838
24.10 07:30	71.8981	+0.0618
24.10 07:20	71.8363	+0.0072
24.10 07:10	71.8291	+0.1688
24.10 07:03	71.6603	+0.014
24.10 07:00	71.6463	-0.2399
24.10 06:50	71.8862	-0.0624
24.10 06:40	71.9486	+0.0712
24.10 06:30	71.8774	+0.1711
24.10 06:20	71.7063	-0.2334
24.10 06:10	71.9397	+0.2267
24.10 06:00	71.713	-0.0558
24.10 05:50	71.7688	-0.0833
24.10 05:40	71.8521	+0.1022
24.10 05:30	71.7499	-0.0185
24.10 05:20	71.7684	+0.5184
24.10 05:10	71.25	-0.0377
24.10 05:03	71.2877	+0.0109
24.10 05:00	71.2768	+0.1823
24.10 04:50	71.0945	+0.1132
24.10 04:40	70.9813	+0.0154
24.10 04:30	70.9659	-0.0874
24.10 04:20	71.0533	+0.4575
24.10 04:10	70.5958	-0.2925
24.10 04:00	70.8883	-0.543
24.10 03:50	71.4313	-0.2245
24.10 03:40	71.6558	-0.09
24.10 03:30	71.7458	-0.0706
24.10 03:20	71.8164	-0.1393
24.10 03:10	71.9557	-0.0155
24.10 03:03	71.9712	+0.4177
24.10 02:50	71.5535	+0.1384
24.10 02:40	71.4151	-0.1249
24.10 02:30	71.54	+0.7738
24.10 02:20	70.7662	-0.2087
24.10 02:10	70.9749	+0.5942
24.10 02:00	70.3807	-1.5113
24.10 01:50	71.892	-0.1487
24.10 01:40	72.0407	-0.8556
24.10 01:30	72.8963	-0.1159
24.10 01:20	73.0122	-0.0234
24.10 01:10	73.0356	+0.2772
24.10 01:03	72.7584	-0.0883
24.10 01:00	72.8467	-0.3286
24.10 00:50	73.1753	-0.0016
24.10 00:40	73.1769	-0.1587
24.10 00:30	73.3356	-0.0393
24.10 00:20	73.3749	-0.0172
24.10 00:10	73.3921	+0.017
24.10 00:00	73.3751	-0.0961
23.10 23:50	73.4712	+0.3786
23.10 23:40	73.0926	+0.4374
23.10 23:30	72.6552	-0.3369
23.10 23:20	72.9921	-0.1627
23.10 23:10	73.1548	-0.2471
23.10 23:03	73.4019	+0.0289
23.10 23:00	73.373	-0.138
23.10 22:50	73.511	+0.0938
23.10 22:40	73.4172	-0.0539
23.10 22:30	73.4711	-0.2318
23.10 22:20	73.7029	-0.5183
23.10 22:10	74.2212	-0.14
23.10 22:00	74.3612	-0.3495
23.10 21:50	74.7107	-0.1243
23.10 21:40	74.835	-0.1938
23.10 21:30	75.0288	+0.1369
23.10 21:20	74.8919	-0.0193
23.10 21:10	74.9112	-0.029
23.10 21:03	74.9402	+0.048
23.10 21:00	74.8922	+0.0566
23.10 20:50	74.8356	+0.0373
23.10 20:40	74.7983	-0.0647
23.10 20:30	74.863	-0.4471
23.10 20:20	75.3101	-0.0154
23.10 20:10	75.3255	-0.2561
23.10 20:00	75.5816	-0.23
23.10 19:50	75.8116	+0.1602
23.10 19:40	75.6514	+0.5082
23.10 19:30	75.1432	-0.424
23.10 19:20	75.5672	+0.1685
23.10 19:10	75.3987	+0.2731
23.10 19:03	75.1256	+0.0447
23.10 19:00	75.0809	+0.363
23.10 18:50	74.7179	-0.1013
23.10 18:40	74.8192	-0.243
23.10 18:30	75.0622	+0.0399
23.10 18:20	75.0223	-0.1676
23.10 18:10	75.1899	-0.1944
23.10 18:00	75.3843

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.7106

макс: 84.1473

за неделю:

70.1183

Таблица изменений курса berachain : показать

Дата	Курс	+/-
24.10 17:10	70.1183	+0.1618
24.10 16:50	69.9568	+0.0146
24.10 15:50	69.9929	+0.3212
24.10 14:50	69.7106	-0.3027
24.10 13:50	70.6203	+0.1575
24.10 12:50	70.1485	+0.2651
24.10 11:50	70.0986	-0.1703
24.10 10:50	70.0708	-0.1062
24.10 09:50	70.8255	+0.0219
24.10 08:50	71.219	+0.0596
24.10 07:50	71.796	-0.2399
24.10 06:50	71.8862	-0.0558
24.10 05:50	71.7688	+0.1823
24.10 04:50	71.0945	-0.543
24.10 03:50	71.4313	+0.4177
24.10 02:50	71.5535	-1.5113
24.10 01:50	71.892	-0.3286
24.10 00:50	73.1753	-0.0961
23.10 23:50	73.4712	-0.138
23.10 22:50	73.511	-0.3495
23.10 21:50	74.7107	+0.0566
23.10 20:50	74.8356	-0.23
23.10 19:50	75.8116	+0.363
23.10 18:50	74.7179	+0.1953
23.10 17:50	75.189	-0.1599
23.10 16:50	75.6508	-0.1236
23.10 15:50	75.4111	+0.3444
23.10 14:50	75.3992	+0.1363
23.10 13:50	75.5586	+0.3454
23.10 12:50	74.7596	+0.3197
23.10 11:50	74.2873	-0.2804
23.10 10:50	74.5519	-0.0477
23.10 09:50	74.5275	-0.1748
23.10 08:50	74.9077	+0.2094
23.10 07:50	74.4656	+0.1281
23.10 06:50	75.1088	+0.2151
23.10 05:50	74.9838	-0.1434
23.10 04:50	74.7373	-0.0483
23.10 03:50	74.0589	+0.2843
23.10 02:50	73.7332	+0.1331
23.10 01:50	74.016	-0.1632
23.10 00:50	74.1442	+0.0384
22.10 23:50	73.0748	-0.1055
22.10 22:50	73.1872	-0.206
22.10 21:50	73.8551	-0.0301
22.10 20:50	74.3666	-0.6038
22.10 19:50	74.6938	+0.0984
22.10 18:50	74.9231	+0.0424
22.10 17:50	75.1913	+0.3621
22.10 16:50	75.2394	-0.2158
22.10 15:50	75.5331	+0.0629
22.10 14:50	75.6395	-0.2352
22.10 13:50	75.9091	+0.1008
22.10 12:50	76.1647	-0.3076
22.10 11:50	76.4681	-0.0641
22.10 10:50	76.8546	+0.2687
22.10 09:50	76.3768	-0.3573
22.10 08:50	78.0462	-0.0736
22.10 07:50	78.6602	-0.1274
22.10 06:50	79.4868	-0.263
22.10 05:50	80.4471	-0.6733
22.10 04:50	80.8497	+0.0078
22.10 03:50	80.9518	-0.0013
22.10 02:50	80.2377	+0.0607
22.10 01:50	80.5917	-0.0171
22.10 00:50	81.8725	+0.0719
21.10 23:50	82.8368	-0.1041
21.10 22:50	82.3605	-0.4419
21.10 21:50	84.1473	+0.6276
21.10 20:50	83.5978	-0.19
21.10 19:50	83.6736	-0.1207
21.10 18:50	84.1398	+0.1468
21.10 17:50	81.8521	+0.1869
21.10 16:50	79.5494	+0.1105
21.10 15:50	78.8272	-0.1997
21.10 14:50	78.9202	-0.3997
21.10 13:50	78.8826	-0.4874
21.10 12:50	79.0781	-0.2184
21.10 11:50	78.9012	+0.2331
21.10 10:50	78.0065	+0.0516
21.10 09:50	76.6498	+0.1182
21.10 08:50	76.1162	-0.1413
21.10 07:50	76.3873	+0.0603
21.10 06:50	76.807	-0.0548
21.10 05:50	76.5284	+0.0622
21.10 04:50	76.1092	-0.1473
21.10 03:50	75.7737	+0.101
21.10 02:50	75.2525	-0.0857
21.10 01:50	75.5259	-0.0027
21.10 00:50	76.2442	+0.245
20.10 23:50	75.9443	-0.1084
20.10 22:50	75.9245	+0.1063
20.10 21:50	75.9544	-0.0136
20.10 20:50	77.0704	-0.2986
20.10 19:50	77.3319	+0.7056
20.10 18:50	76.1327	+0.014
20.10 17:50	77.2196	+0.6945
20.10 16:50	73.3632	-0.1145
20.10 15:50	72.9553	-0.4964
20.10 14:50	72.4446	+0.0645
20.10 13:50	72.5312	+0.2095
20.10 12:50	72.3262	-0.2716
20.10 11:50	72.9673	-0.0708
20.10 10:50	73.407	-0.2715
20.10 09:50	74.0488	-0.0953
20.10 08:50	74.4622	-0.1723
20.10 07:50	74.9437	+0.1241
20.10 06:50	75.1852	+0.4738
20.10 05:50	74.8448	+0.1356
20.10 04:50	74.7513	-0.1337
20.10 03:50	74.3837	-0.0961
20.10 02:50	74.4403	-0.0071
20.10 01:50	74.423	-0.0976
20.10 00:50	74.2989	-0.1209
19.10 23:50	74.4409	-0.372
19.10 22:50	74.9814	+0.1055
19.10 21:50	74.7527	+0.0008
19.10 20:50	74.5611	+0.223
19.10 19:50	74.4759	-0.0549
19.10 18:50	74.3828	+0.1027
19.10 17:50	74.1888	+0.2521
19.10 16:50	74.6503	+0.0373
19.10 15:50	75.3334	+0.0912
19.10 14:50	75.2783	+0.0522
19.10 13:50	75.5116	-0.0836
19.10 12:50	76.0976	-0.3364
19.10 11:50	76.1494	-0.1946
19.10 10:50	76.26	-0.0907
19.10 09:50	76.3713	-0.217
19.10 08:50	77.1792	+0.5914
19.10 07:50	77.0996	-0.2871
19.10 06:50	77.4106	-0.0317
19.10 05:50	78.3339	+0.2611
19.10 04:50	78.5979	+0.3821
19.10 03:50	76.9149	+0.0869
19.10 02:50	76.4532	+0.0844
19.10 01:50	76.002	+0.1307
19.10 00:50	74.6804	-0.3033
18.10 23:50	74.5781	-0.3244
18.10 22:50	74.1848	-0.075
18.10 21:50	75.2934	+0.0728
18.10 20:50	75.62	+0.0063
18.10 19:50	75.7531	-0.0784
18.10 18:50	76.5201	+0.51
18.10 17:53	75.829	+0.0959
18.10 16:50	77.0433	+0.1419
18.10 15:50	77.4412	+0.3379
18.10 14:50	77.51	+0.056
18.10 13:50	78.4756	+0.1927
18.10 12:50	79.5914	+0.003
18.10 11:50	78.4414	+0.096
18.10 10:50	78.7882	-0.0657
18.10 09:50	79.246	+0.3562
18.10 08:50	78.5769	-0.0641
18.10 07:50	79.4781	-0.2207
18.10 06:50	80.8919	+0.3738
18.10 05:50	79.2188	-0.7288
18.10 04:50	81.0263	+0.0012
18.10 03:50	81.2261	+0.3757
18.10 02:50	80.604	+0.2727
18.10 01:50	80.0085	-0.2291
18.10 00:50	79.297	-0.0017
17.10 23:50	80.9728	-0.2775
17.10 22:50	81.3713	+0.2895
17.10 21:50	80.6946	-0.1203
17.10 20:50	80.7785	-0.7551
17.10 19:50	81.6045	+0.1549
17.10 18:50	82.299

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 69.7106

макс: 110.98

за месяц:

70.1183

Таблица изменений курса berachain : показать

Дата	Курс	+/-
23.10.2026	74.6838	-1.6851
22.10.2026	76.3689	-2.9169
21.10.2026	79.2858	+4.6505
20.10.2026	74.6353	-0.9677
19.10.2026	75.603	-2.116
18.10.2026	77.719	-5.158
17.10.2026	82.877	-8.2871
16.10.2026	91.1641	-13.7959
15.10.2026	104.96	-1.59
14.10.2026	106.55	+6.7362
13.10.2026	99.8138	-2.4262
12.10.2026	102.24	+0.75
11.10.2026	101.49	+1.45
10.10.2026	100.04	+3.9078
09.10.2026	96.1322	-1.0654
08.10.2026	97.1976	-2.0797
07.10.2026	99.2773	-6.8027
06.10.2026	106.08	-0.37
05.10.2026	106.45	+4.49
04.10.2026	101.96	-3.74
02.10.2026	105.7	-2.11
01.10.2026	107.81	-3.17
30.09.2026	110.98	+13.03
29.09.2026	97.95	+0.1351
28.09.2026	97.8149	-7.0551
27.09.2026	104.87	+2.91
25.09.2026	101.96	+3.6833
24.09.2026	98.2767	-4.1633
23.09.2026	102.44

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 65.3758

макс: 110.98

за квартал:

70.1183

Таблица изменений курса berachain : показать

Дата	Курс	+/-
23.10.2026	74.6838	-1.6851
22.10.2026	76.3689	-2.9169
21.10.2026	79.2858	+4.6505
20.10.2026	74.6353	-0.9677
19.10.2026	75.603	-2.116
18.10.2026	77.719	-5.158
17.10.2026	82.877	-8.2871
16.10.2026	91.1641	-13.7959
15.10.2026	104.96	-1.59
14.10.2026	106.55	+6.7362
13.10.2026	99.8138	-2.4262
12.10.2026	102.24	+0.75
11.10.2026	101.49	+1.45
10.10.2026	100.04	+3.9078
09.10.2026	96.1322	-1.0654
08.10.2026	97.1976	-2.0797
07.10.2026	99.2773	-6.8027
06.10.2026	106.08	-0.37
05.10.2026	106.45	+4.49
04.10.2026	101.96	-3.74
02.10.2026	105.7	-2.11
01.10.2026	107.81	-3.17
30.09.2026	110.98	+13.03
29.09.2026	97.95	+0.1351
28.09.2026	97.8149	-7.0551
27.09.2026	104.87	+2.91
25.09.2026	101.96	+3.6833
24.09.2026	98.2767	-4.1633
23.09.2026	102.44	+0.2
22.09.2026	102.24	+1.37
21.09.2026	100.87	+6.1471
20.09.2026	94.7229	+2.3073
19.09.2026	92.4156	+5.3967
18.09.2026	87.0189	+4.7877
17.09.2026	82.2312	+2.5351
16.09.2026	79.6961	-2.9939
15.09.2026	82.69	-1.4105
14.09.2026	84.1005	-3.4557
13.09.2026	87.5562	+2.0805
12.09.2026	85.4757	+7.5234
11.09.2026	77.9523	-0.8085
10.09.2026	78.7608	-5.9767
09.09.2026	84.7375	+0.547
08.09.2026	84.1905	-0.5484
07.09.2026	84.7389	-1.1671
06.09.2026	85.906	+2.0862
05.09.2026	83.8198	+2.5824
04.09.2026	81.2374	-1.5339
03.09.2026	82.7713	+2.2775
02.09.2026	80.4938	-1.4809
01.09.2026	81.9747	+1.1811
31.08.2026	80.7936	+1.6608
30.08.2026	79.1328	+0.7972
29.08.2026	78.3356	-0.7289
28.08.2026	79.0645	-2.6142
27.08.2026	81.6787	+0.9385
26.08.2026	80.7402	-4.1479
23.08.2026	84.8881	-4.3151
22.08.2026	89.2032	+2.9511
21.08.2026	86.2521	+12.9602
20.08.2026	73.2919	+3.6572
19.08.2026	69.6347	+1.3036
18.08.2026	68.3311	+0.0146
17.08.2026	68.3165	+0.4282
16.08.2026	67.8883	+0.3082
15.08.2026	67.5801	+2.2043
14.08.2026	65.3758	-0.5934
13.08.2026	65.9692	-2.088
12.08.2026	68.0572	-0.9594
11.08.2026	69.0166	-2.9548
10.08.2026	71.9714	-1.4776
09.08.2026	73.449	-0.1132
08.08.2026	73.5622	-0.1515
07.08.2026	73.7137	-0.6918
06.08.2026	74.4055	-0.8968
05.08.2026	75.3023	+1.0925
04.08.2026	74.2098	+0.9015
03.08.2026	73.3083	+0.2487
02.08.2026	73.0596	+0.1888
01.08.2026	72.8708	+0.5036
31.07.2026	72.3672	+0.3535
30.07.2026	72.0137	-1.7717
29.07.2026	73.7854	-4.6004
28.07.2026	78.3858	-5.257
27.07.2026	83.6428	-1.3802
26.07.2026	85.023	+0.5086
25.07.2026	84.5144

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот