Курсы криптовалют к Berachain

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Казахстанский тенге » Berachain

Курс Berachain (BERA) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 00:30:02
Стоимость Berachain (BERA) на текущий момент составляет 72.2239 KZT, а общий объем торгов за 24 часа – 9 068 178 341 KZT. Рыночная капитализация составляет 21 772 178 101 KZT. За последние 24 часа курс Berachain относительно казахстанского тенге вырос на +0.75%. Изменение за неделю составило -13.31%.


	=
Калькулятор BERA - KZT / Обратный расчет: курс казахстанского тенге к Berachain

Покупать BERA?Продавать BERA?

50%

Графики

Динамика изменения курса berachain относительно казахстанского тенге, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.9666

макс: 73.8791

за сутки:

72.2239

Таблица изменений курса berachain : показать

Дата	Курс	+/-
01.08 00:30	72.2239	+0.0043
01.08 00:20	72.2196	+0.4083
01.08 00:10	71.8113	-0.1185
01.08 00:00	71.9298	-0.1444
31.07 23:50	72.0742	+0.0685
31.07 23:40	72.0057	+0.0055
31.07 23:30	72.0002	+0.239
31.07 23:20	71.7612	+0.2577
31.07 23:10	71.5035	-0.1106
31.07 23:03	71.6141	-0.0905
31.07 23:00	71.7046	-0.0557
31.07 22:50	71.7603	-0.0251
31.07 22:40	71.7854	-0.1016
31.07 22:30	71.887	-0.0273
31.07 22:20	71.9143	-0.0193
31.07 22:10	71.9336	-0.4389
31.07 22:00	72.3725	+0.1336
31.07 21:50	72.2389	-0.1316
31.07 21:40	72.3705	-0.0851
31.07 21:30	72.4556	-0.1686
31.07 21:20	72.6242	-0.2087
31.07 21:10	72.8329	-0.0248
31.07 21:03	72.8577	+0.0675
31.07 21:00	72.7902	+0.1142
31.07 20:50	72.676	+0.1061
31.07 20:40	72.5699	+0.1006
31.07 20:30	72.4693	+0.1449
31.07 20:20	72.3244	+0.0173
31.07 20:10	72.3071	-0.1309
31.07 20:00	72.438	+0.0328
31.07 19:50	72.4052	+0.0335
31.07 19:40	72.3717	-0.4695
31.07 19:30	72.8412	-0.3381
31.07 19:20	73.1793	+0.1549
31.07 19:10	73.0244	+0.1592
31.07 19:03	72.8652	-0.0306
31.07 19:00	72.8958	+0.1098
31.07 18:50	72.786	+0.1392
31.07 18:40	72.6468	+0.7275
31.07 18:30	71.9193	-0.2363
31.07 18:20	72.1556	-0.098
31.07 18:10	72.2536	+0.1805
31.07 18:00	72.0731	-0.19
31.07 17:50	72.2631	-0.0011
31.07 17:40	72.2642	+0.0238
31.07 17:30	72.2404	-0.4665
31.07 17:20	72.7069	+0.1819
31.07 17:10	72.525	-0.5577
31.07 17:03	73.0827	-0.0228
31.07 17:00	73.1055	+0.0199
31.07 16:50	73.0856	-0.0306
31.07 16:40	73.1162	-0.0941
31.07 16:30	73.2103	+0.231
31.07 16:20	72.9793	-0.1833
31.07 16:10	73.1626	-0.038
31.07 16:00	73.2006	+0.0913
31.07 15:50	73.1093	+0.3144
31.07 15:40	72.7949	-0.1842
31.07 15:30	72.9791	-0.1071
31.07 15:28	73.0862	-
31.07 15:28	73.0862	+0.1252
31.07 15:10	72.961	-0.0346
31.07 15:04	72.9956	+0.0426
31.07 15:00	72.953	-0.0054
31.07 14:50	72.9584	-0.1874
31.07 14:40	73.1458	-0.6802
31.07 14:30	73.826	+0.2073
31.07 14:20	73.6187	-0.1673
31.07 14:10	73.786	+0.0915
31.07 14:00	73.6945	-0.1846
31.07 13:50	73.8791	+0.3027
31.07 13:40	73.5764	+0.2538
31.07 13:30	73.3226	+0.441
31.07 13:20	72.8816	+0.6477
31.07 13:10	72.2339	-0.1973
31.07 13:03	72.4312	-0.018
31.07 13:00	72.4492	+0.1476
31.07 12:50	72.3016	+0.1042
31.07 12:40	72.1974	+0.0636
31.07 12:30	72.1338	-0.0488
31.07 12:20	72.1826	-0.0296
31.07 12:10	72.2122	-0.0693
31.07 12:00	72.2815	-0.1156
31.07 11:50	72.3971	-0.2923
31.07 11:40	72.6894	-0.0034
31.07 11:30	72.6928	-0.0243
31.07 11:20	72.7171	-0.1253
31.07 11:10	72.8424	+0.1073
31.07 11:03	72.7351	+0.1696
31.07 11:00	72.5655	+0.2745
31.07 10:50	72.291	+0.393
31.07 10:40	71.898	+0.1706
31.07 10:30	71.7274	-0.0595
31.07 10:20	71.7869	+0.1024
31.07 10:10	71.6845	-0.0654
31.07 10:00	71.7499	+0.2639
31.07 09:50	71.486	-0.1902
31.07 09:40	71.6762	+0.1792
31.07 09:30	71.497	-0.1639
31.07 09:20	71.6609	+0.3312
31.07 09:10	71.3297	-0.0138
31.07 09:03	71.3435	-0.0108
31.07 09:00	71.3543	-0.0636
31.07 08:50	71.4179	+0.0225
31.07 08:40	71.3954	-0.0644
31.07 08:30	71.4598	+0.0334
31.07 08:20	71.4264	+0.1016
31.07 08:10	71.3248	+0.0214
31.07 08:00	71.3034	+0.033
31.07 07:50	71.2704	+0.0545
31.07 07:40	71.2159	+0.2493
31.07 07:30	70.9666	-0.0591
31.07 07:20	71.0257	-0.2799
31.07 07:10	71.3056	-0.0523
31.07 07:03	71.3579	-0.0343
31.07 07:00	71.3922	+0.1687
31.07 06:50	71.2235	+0.0089
31.07 06:40	71.2146	-0.0507
31.07 06:30	71.2653	+0.2537
31.07 06:20	71.0116	-0.1572
31.07 06:10	71.1688	-0.3624
31.07 06:00	71.5312	-0.2327
31.07 05:50	71.7639	-0.048
31.07 05:40	71.8119	-0.1431
31.07 05:30	71.955	-0.1188
31.07 05:20	72.0738	-0.3222
31.07 05:10	72.396	-0.0941
31.07 05:03	72.4901	-0.0108
31.07 05:00	72.5009	-0.0545
31.07 04:50	72.5554	-0.3101
31.07 04:45	72.8655	-0.4076
31.07 04:30	73.2731	-0.0294
31.07 04:20	73.3025	+0.1677
31.07 04:10	73.1348	+0.1732
31.07 04:00	72.9616	+0.018
31.07 03:50	72.9436	+0.057
31.07 03:40	72.8866	+0.1905
31.07 03:30	72.6961	+0.0501
31.07 03:20	72.646	+0.0014
31.07 03:10	72.6446	+0.4438
31.07 03:03	72.2008	+0.0047
31.07 03:00	72.1961	-0.0968
31.07 02:50	72.2929	-0.2532
31.07 02:40	72.5461	+0.361
31.07 02:30	72.1851	+0.0788
31.07 02:20	72.1063	+0.0081
31.07 02:10	72.0982	-0.0556
31.07 02:00	72.1538	+0.1182
31.07 01:50	72.0356	+0.0045
31.07 01:40	72.0311	+0.1091
31.07 01:30	71.922	+0.0576
31.07 01:20	71.8644	+0.1027
31.07 01:10	71.7617	+0.0086
31.07 01:03	71.7531	+0.0704
31.07 01:00	71.6827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.5345

макс: 89.5829

за неделю:

72.2239

Таблица изменений курса berachain : показать

Дата	Курс	+/-
01.08 00:30	72.2239	-0.1444
31.07 23:50	72.0742	-0.0557
31.07 22:50	71.7603	+0.1336
31.07 21:50	72.2389	+0.1142
31.07 20:50	72.676	+0.0328
31.07 19:50	72.4052	+0.1098
31.07 18:50	72.786	-0.19
31.07 17:50	72.2631	+0.0199
31.07 16:50	73.0856	+0.0913
31.07 15:50	73.1093	-0.0054
31.07 14:50	72.9584	-0.1846
31.07 13:50	73.8791	+0.1476
31.07 12:50	72.3016	-0.1156
31.07 11:50	72.3971	+0.2745
31.07 10:50	72.291	+0.2639
31.07 09:50	71.486	-0.0636
31.07 08:50	71.4179	+0.033
31.07 07:50	71.2704	+0.1687
31.07 06:50	71.2235	-0.2327
31.07 05:50	71.7639	-0.0545
31.07 04:50	72.5554	+0.018
31.07 03:50	72.9436	-0.0968
31.07 02:50	72.2929	+0.1182
31.07 01:50	72.0356	-0.0688
31.07 00:50	71.7515	-0.1176
30.07 23:50	71.9333	+0.1507
30.07 22:50	71.9435	-0.0618
30.07 21:50	71.9221	-0.1792
30.07 20:50	72.3257	-0.095
30.07 19:50	72.3801	-0.4825
30.07 18:50	73.8588	+0.3164
30.07 17:50	73.2875	+0.6512
30.07 16:50	71.7867	-0.0398
30.07 15:50	71.9511	+0.1256
30.07 14:50	72.0687	-0.3346
30.07 13:50	71.9928	+0.128
30.07 12:50	71.5002	+0.2783
30.07 11:50	71.1904	-0.2759
30.07 10:50	71.5667	-0.3197
30.07 08:40	71.8005	+0.1406
30.07 07:50	71.8308	-0.1428
30.07 06:50	72.146	+0.0279
30.07 05:50	71.9743	+0.0348
30.07 04:50	72.2438	+0.0257
30.07 03:50	71.0573	-0.0297
30.07 02:50	71.3778	+0.0126
30.07 01:40	71.2309	+0.6964
30.07 00:03	70.5345	-1.616
29.07 22:40	72.1505	+0.353
29.07 21:50	73.2183	+0.2505
29.07 20:50	72.6432	+0.4392
29.07 19:50	71.9398	-0.3144
29.07 18:50	72.6724	-0.0449
29.07 17:50	72.8919	-0.3031
29.07 16:50	73.7846	+0.0562
29.07 15:50	73.7753	-0.0104
29.07 14:50	74.2816	-0.2366
29.07 13:50	74.4336	+0.0333
29.07 12:50	74.5938	-0.1941
29.07 11:50	74.5319	+0.1859
29.07 10:50	74.3862	-0.1621
29.07 09:50	74.3288	-0.0328
29.07 08:50	74.6479	-0.1558
29.07 07:50	74.4092	-0.3363
29.07 06:50	74.3563	-0.2324
29.07 05:50	75.8581	-0.6516
29.07 04:50	76.8102	-0.1274
29.07 03:50	78.1518	+0.3202
29.07 02:50	78.1641	-0.4583
29.07 01:50	77.6598	-0.0814
29.07 00:50	78.0087	-0.0166
28.07 23:50	77.6875	-0.0412
28.07 22:50	77.3225	-0.046
28.07 21:50	77.7937	-0.0416
28.07 20:50	77.5678	+0.0438
28.07 19:50	78.6872	-0.2583
28.07 18:50	78.8926	+0.0512
28.07 17:50	77.7166	+0.2722
28.07 16:50	76.882	+0.0031
28.07 15:50	78.4208	+0.1803
28.07 14:50	78.3735	+0.1143
28.07 13:50	78.8371	-0.1748
28.07 12:50	78.8823	-0.0621
28.07 11:50	78.6718	+0.285
28.07 10:50	78.155	+0.1677
28.07 09:50	78.3613	-0.1549
28.07 08:50	78.3983	-0.0808
28.07 07:50	78.6028	+0.1974
28.07 06:50	79.2034	+0.0821
28.07 05:50	78.8894	+0.2955
28.07 04:50	78.5777	-0.3334
28.07 03:50	79.1908	+0.2009
28.07 02:50	79.4819	-0.9475
28.07 01:50	81.0829	-0.0134
28.07 00:50	82.6667	+0.2134
27.07 23:50	83.2794	+0.175
27.07 22:50	82.9905	+0.2454
27.07 21:50	82.0333	-0.1564
27.07 20:50	82.7358	-0.051
27.07 19:50	82.7401	-0.0886
27.07 18:50	82.0455	+0.1635
27.07 17:50	81.8053	-0.2279
27.07 16:50	84.4555	-0.084
27.07 15:50	84.2849	-0.0982
27.07 14:50	84.2162	-0.2606
27.07 13:50	84.3752	+0.1614
27.07 12:50	83.9266	+0.2669
27.07 11:50	83.8165	+0.2253
27.07 10:50	84.3341	-0.272
27.07 09:50	85.17	-0.0821
27.07 08:50	85.9005	-0.1832
27.07 07:50	86.4023	-0.0037
27.07 06:50	86.0662	-0.1062
27.07 05:50	85.7617	-0.0725
27.07 04:50	85.523	-0.0584
27.07 03:50	85.8395	-0.1595
27.07 02:50	86.2624	+0.1544
27.07 01:50	85.9052	+0.1999
27.07 00:50	84.9046	-0.0599
26.07 23:50	84.7103	-0.0926
26.07 22:50	84.6695	+0.2529
26.07 21:50	84.5638	-0.0084
26.07 20:50	84.8941	-0.0144
26.07 19:50	85.2282	+0.0654
26.07 18:50	85.1499	-0.0305
26.07 17:50	84.4321	-0.0886
26.07 16:50	84.6445	+0.0719
26.07 15:50	85.3625	-0.2464
26.07 14:50	85.7234	-0.305
26.07 13:50	85.6541	-0.1692
26.07 12:50	86.1281	+0.1425
26.07 11:50	85.7291	+0.0172
26.07 10:50	85.2801	+0.4337
26.07 09:50	84.7836	+0.0577
26.07 08:50	84.7768	-0.322
26.07 07:50	84.4705	-0.2509
26.07 06:50	84.2763	+0.1334
26.07 05:50	84.471	+0.0903
26.07 04:50	84.4416	+0.2035
26.07 03:50	85.2075	-0.1217
26.07 02:50	85.6378	+0.1106
26.07 01:50	86.0641	-0.2051
26.07 00:50	87.3613	-0.0439
25.07 23:50	86.8558	-0.0887
25.07 22:50	86.9874	-0.3291
25.07 21:50	87.3791	-1.0225
25.07 20:50	89.5829	-0.779
25.07 19:50	88.9165	-0.0313
25.07 18:50	86.4175	+1.0441
25.07 17:50	84.9889	-0.377
25.07 16:50	84.3766	+0.0165
25.07 15:50	83.236	+0.0425
25.07 14:50	83.3261	-0.1795
25.07 13:50	83.5643	-0.05
25.07 12:50	83.5114	-0.0849
25.07 11:50	83.3298	-0.6988
25.07 10:50	83.323	+0.5351
25.07 09:50	82.0246	+0.0433
25.07 08:50	82.2426	+0.2029
25.07 07:50	82.0535	+0.1655
25.07 06:50	81.6249	-0.0152
25.07 05:50	82.2129	-0.1455
25.07 04:50	82.7723	-0.2184
25.07 03:50	82.9755	-0.0954
25.07 02:50	83.1455	+0.1238
25.07 01:50	83.2983	-0.2832
25.07 00:50	83.3099

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 70.5345

макс: 103.27

за месяц:

72.2239

Таблица изменений курса berachain : показать

Дата	Курс	+/-
30.07.2026	72.0137	-1.7717
29.07.2026	73.7854	-4.6004
28.07.2026	78.3858	-5.257
27.07.2026	83.6428	-1.3802
26.07.2026	85.023	+0.5086
25.07.2026	84.5144	-2.5328
24.07.2026	87.0472	-1.4809
23.07.2026	88.5281	+0.3085
22.07.2026	88.2196	-0.274
21.07.2026	88.4936	+1.8576
20.07.2026	86.636	+0.6294
19.07.2026	86.0066	-0.5875
18.07.2026	86.5941	-1.2159
17.07.2026	87.81	-0.237
16.07.2026	88.047	-1.2059
15.07.2026	89.2529	+1.8126
14.07.2026	87.4403	-1.0807
13.07.2026	88.521	-3.5286
12.07.2026	92.0496	-3.2422
11.07.2026	95.2918	+0.365
10.07.2026	94.9268	+2.5499
09.07.2026	92.3769	+0.85
08.07.2026	91.5269	-6.7867
07.07.2026	98.3136	-2.7464
06.07.2026	101.06	+3.3027
05.07.2026	97.7573	-3.6627
04.07.2026	101.42	-1.85
03.07.2026	103.27	+0.91
02.07.2026	102.36	+4.3779
01.07.2026	97.9821	-0.8645
30.06.2026	98.8466

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 70.5345

макс: 193.04

за квартал:

72.2239

Таблица изменений курса berachain : показать

Дата	Курс	+/-
30.07.2026	72.0137	-1.7717
29.07.2026	73.7854	-4.6004
28.07.2026	78.3858	-5.257
27.07.2026	83.6428	-1.3802
26.07.2026	85.023	+0.5086
25.07.2026	84.5144	-2.5328
24.07.2026	87.0472	-1.4809
23.07.2026	88.5281	+0.3085
22.07.2026	88.2196	-0.274
21.07.2026	88.4936	+1.8576
20.07.2026	86.636	+0.6294
19.07.2026	86.0066	-0.5875
18.07.2026	86.5941	-1.2159
17.07.2026	87.81	-0.237
16.07.2026	88.047	-1.2059
15.07.2026	89.2529	+1.8126
14.07.2026	87.4403	-1.0807
13.07.2026	88.521	-3.5286
12.07.2026	92.0496	-3.2422
11.07.2026	95.2918	+0.365
10.07.2026	94.9268	+2.5499
09.07.2026	92.3769	+0.85
08.07.2026	91.5269	-6.7867
07.07.2026	98.3136	-2.7464
06.07.2026	101.06	+3.3027
05.07.2026	97.7573	-3.6627
04.07.2026	101.42	-1.85
03.07.2026	103.27	+0.91
02.07.2026	102.36	+4.3779
01.07.2026	97.9821	-0.8645
30.06.2026	98.8466	-3.8334
29.06.2026	102.68	+0.6
28.06.2026	102.08	-0.29
27.06.2026	102.37	+4.7209
26.06.2026	97.6491	-0.7279
25.06.2026	98.377	-4.423
24.06.2026	102.8	-4.78
23.06.2026	107.58	-5.58
22.06.2026	113.16	-0.95
21.06.2026	114.11	+4.14
20.06.2026	109.97	-1.87
19.06.2026	111.84	-4.05
18.06.2026	115.89	-9
17.06.2026	124.89	-1.16
16.06.2026	126.05	-3.65
15.06.2026	129.7	+5.03
14.06.2026	124.67	-1.53
13.06.2026	126.2	+2.11
12.06.2026	124.09	+4.26
11.06.2026	119.83	+2.74
10.06.2026	117.09	-5.16
09.06.2026	122.25	-1.44
08.06.2026	123.69	+5.69
07.06.2026	118	+2.02
06.06.2026	115.98	-10.44
05.06.2026	126.42	-11.37
04.06.2026	137.79	-10.78
03.06.2026	148.57	-14.62
02.06.2026	163.19	-11.94
01.06.2026	175.13	+7.27
31.05.2026	167.86	-2.23
30.05.2026	170.09	+5.47
29.05.2026	164.62	-0.19
28.05.2026	164.81	-11.03
27.05.2026	175.84	-5.18
26.05.2026	181.02	-0.07
25.05.2026	181.09	+2.42
24.05.2026	178.67	+1.56
23.05.2026	177.11	-8.65
22.05.2026	185.76	-0.03
21.05.2026	185.79	+4.79
20.05.2026	181	+1.01
19.05.2026	179.99	+9
18.05.2026	170.99	-1.98
17.05.2026	172.97	-0.41
16.05.2026	173.38	-7.18
15.05.2026	180.56	-10.58
14.05.2026	191.14	-1.9
13.05.2026	193.04	+7.42
12.05.2026	185.62	-2.69
11.05.2026	188.31	+1.16
10.05.2026	187.15	+0.78
09.05.2026	186.37	+5.41
08.05.2026	180.96	+3.04
07.05.2026	177.92	+0.08
06.05.2026	177.84	+3.16
05.05.2026	174.68	+3.28
04.05.2026	171.4	+0.89
03.05.2026	170.51	-0.58
02.05.2026	171.09

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот