Курсы криптовалют к Berachain

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Казахстанский тенге » Berachain

Курс казахстанского тенге (KZT) к Berachain (BERA)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор KZT - BERA / Обратный расчет: курс Berachain к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно berachain, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01354

макс: 0.01409

за сутки:

0.01389

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 01:40	0.01389	-2.0E-5
01.08 01:30	0.01391	+1.0E-5
01.08 01:20	0.0139	-
01.08 01:10	0.0139	-1.0E-5
01.08 01:03	0.01391	+3.0E-5
01.08 01:00	0.01388	+3.0E-5
01.08 00:50	0.01385	+2.0E-5
01.08 00:40	0.01383	-2.0E-5
01.08 00:30	0.01385	-
01.08 00:20	0.01385	-8.0E-5
01.08 00:10	0.01393	+3.0E-5
01.08 00:00	0.0139	+3.0E-5
31.07 23:50	0.01387	-2.0E-5
31.07 23:40	0.01389	-
31.07 23:30	0.01389	-5.0E-5
31.07 23:20	0.01394	-5.0E-5
31.07 23:10	0.01399	+3.0E-5
31.07 23:03	0.01396	+1.0E-5
31.07 23:00	0.01395	+1.0E-5
31.07 22:50	0.01394	+1.0E-5
31.07 22:40	0.01393	+2.0E-5
31.07 22:30	0.01391	-
31.07 22:20	0.01391	+1.0E-5
31.07 22:10	0.0139	+8.0E-5
31.07 22:00	0.01382	-2.0E-5
31.07 21:50	0.01384	+2.0E-5
31.07 21:40	0.01382	+2.0E-5
31.07 21:30	0.0138	+3.0E-5
31.07 21:20	0.01377	+4.0E-5
31.07 21:10	0.01373	-
31.07 21:03	0.01373	-1.0E-5
31.07 21:00	0.01374	-2.0E-5
31.07 20:50	0.01376	-2.0E-5
31.07 20:40	0.01378	-2.0E-5
31.07 20:30	0.0138	-3.0E-5
31.07 20:20	0.01383	-
31.07 20:10	0.01383	+3.0E-5
31.07 20:00	0.0138	-1.0E-5
31.07 19:50	0.01381	-1.0E-5
31.07 19:40	0.01382	+9.0E-5
31.07 19:30	0.01373	+6.0E-5
31.07 19:20	0.01367	-2.0E-5
31.07 19:10	0.01369	-3.0E-5
31.07 19:03	0.01372	-
31.07 19:00	0.01372	-2.0E-5
31.07 18:50	0.01374	-3.0E-5
31.07 18:40	0.01377	-0.00013
31.07 18:30	0.0139	+4.0E-5
31.07 18:20	0.01386	+2.0E-5
31.07 18:10	0.01384	-3.0E-5
31.07 18:00	0.01387	+3.0E-5
31.07 17:50	0.01384	-
31.07 17:40	0.01384	-
31.07 17:30	0.01384	+9.0E-5
31.07 17:20	0.01375	-4.0E-5
31.07 17:10	0.01379	+0.00011
31.07 17:03	0.01368	-
31.07 17:00	0.01368	-
31.07 16:50	0.01368	-
31.07 16:40	0.01368	+2.0E-5
31.07 16:30	0.01366	-4.0E-5
31.07 16:20	0.0137	+3.0E-5
31.07 16:10	0.01367	+1.0E-5
31.07 16:00	0.01366	-2.0E-5
31.07 15:50	0.01368	-6.0E-5
31.07 15:40	0.01374	+4.0E-5
31.07 15:30	0.0137	+2.0E-5
31.07 15:28	0.01368	-
31.07 15:28	0.01368	-3.0E-5
31.07 15:10	0.01371	+1.0E-5
31.07 15:04	0.0137	-1.0E-5
31.07 15:00	0.01371	-
31.07 14:50	0.01371	+4.0E-5
31.07 14:40	0.01367	+0.00012
31.07 14:30	0.01355	-3.0E-5
31.07 14:20	0.01358	+3.0E-5
31.07 14:10	0.01355	-2.0E-5
31.07 14:00	0.01357	+3.0E-5
31.07 13:50	0.01354	-5.0E-5
31.07 13:40	0.01359	-5.0E-5
31.07 13:30	0.01364	-8.0E-5
31.07 13:20	0.01372	-0.00012
31.07 13:10	0.01384	+3.0E-5
31.07 13:03	0.01381	+1.0E-5
31.07 13:00	0.0138	-3.0E-5
31.07 12:50	0.01383	-2.0E-5
31.07 12:40	0.01385	-1.0E-5
31.07 12:30	0.01386	+1.0E-5
31.07 12:20	0.01385	-
31.07 12:10	0.01385	+2.0E-5
31.07 12:00	0.01383	+2.0E-5
31.07 11:50	0.01381	+5.0E-5
31.07 11:40	0.01376	-
31.07 11:30	0.01376	+1.0E-5
31.07 11:20	0.01375	+2.0E-5
31.07 11:10	0.01373	-2.0E-5
31.07 11:03	0.01375	-3.0E-5
31.07 11:00	0.01378	-5.0E-5
31.07 10:50	0.01383	-8.0E-5
31.07 10:40	0.01391	-3.0E-5
31.07 10:30	0.01394	+1.0E-5
31.07 10:20	0.01393	-2.0E-5
31.07 10:10	0.01395	+1.0E-5
31.07 10:00	0.01394	-5.0E-5
31.07 09:50	0.01399	+4.0E-5
31.07 09:40	0.01395	-4.0E-5
31.07 09:30	0.01399	+4.0E-5
31.07 09:20	0.01395	-7.0E-5
31.07 09:10	0.01402	-
31.07 09:03	0.01402	+1.0E-5
31.07 09:00	0.01401	+1.0E-5
31.07 08:50	0.014	-1.0E-5
31.07 08:40	0.01401	+2.0E-5
31.07 08:30	0.01399	-1.0E-5
31.07 08:20	0.014	-2.0E-5
31.07 08:10	0.01402	-
31.07 08:00	0.01402	-1.0E-5
31.07 07:50	0.01403	-1.0E-5
31.07 07:40	0.01404	-5.0E-5
31.07 07:30	0.01409	+1.0E-5
31.07 07:20	0.01408	+6.0E-5
31.07 07:10	0.01402	+1.0E-5
31.07 07:03	0.01401	-
31.07 07:00	0.01401	-3.0E-5
31.07 06:50	0.01404	-
31.07 06:40	0.01404	+1.0E-5
31.07 06:30	0.01403	-5.0E-5
31.07 06:20	0.01408	+3.0E-5
31.07 06:10	0.01405	+7.0E-5
31.07 06:00	0.01398	+5.0E-5
31.07 05:50	0.01393	-
31.07 05:40	0.01393	+3.0E-5
31.07 05:30	0.0139	+3.0E-5
31.07 05:20	0.01387	+6.0E-5
31.07 05:10	0.01381	+2.0E-5
31.07 05:03	0.01379	-
31.07 05:00	0.01379	+1.0E-5
31.07 04:50	0.01378	+6.0E-5
31.07 04:45	0.01372	+7.0E-5
31.07 04:30	0.01365	+1.0E-5
31.07 04:20	0.01364	-3.0E-5
31.07 04:10	0.01367	-4.0E-5
31.07 04:00	0.01371	-
31.07 03:50	0.01371	-1.0E-5
31.07 03:40	0.01372	-4.0E-5
31.07 03:30	0.01376	-1.0E-5
31.07 03:20	0.01377	-
31.07 03:10	0.01377	-8.0E-5
31.07 03:03	0.01385	-
31.07 03:00	0.01385	+2.0E-5
31.07 02:50	0.01383	+5.0E-5
31.07 02:40	0.01378	-7.0E-5
31.07 02:30	0.01385	-2.0E-5
31.07 02:20	0.01387	-
31.07 02:10	0.01387	+1.0E-5
31.07 02:00	0.01386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01116

макс: 0.01418

за неделю:

0.01389

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 01:40	0.01389	+3.0E-5
01.08 00:50	0.01385	+3.0E-5
31.07 23:50	0.01387	+1.0E-5
31.07 22:50	0.01394	-2.0E-5
31.07 21:50	0.01384	-2.0E-5
31.07 20:50	0.01376	-1.0E-5
31.07 19:50	0.01381	-2.0E-5
31.07 18:50	0.01374	+3.0E-5
31.07 17:50	0.01384	-
31.07 16:50	0.01368	-2.0E-5
31.07 15:50	0.01368	-
31.07 14:50	0.01371	+3.0E-5
31.07 13:50	0.01354	-3.0E-5
31.07 12:50	0.01383	+2.0E-5
31.07 11:50	0.01381	-5.0E-5
31.07 10:50	0.01383	-5.0E-5
31.07 09:50	0.01399	+1.0E-5
31.07 08:50	0.014	-1.0E-5
31.07 07:50	0.01403	-3.0E-5
31.07 06:50	0.01404	+5.0E-5
31.07 05:50	0.01393	+1.0E-5
31.07 04:50	0.01378	-
31.07 03:50	0.01371	+2.0E-5
31.07 02:50	0.01383	-2.0E-5
31.07 01:50	0.01388	+1.0E-5
31.07 00:50	0.01394	+2.0E-5
30.07 23:50	0.0139	-3.0E-5
30.07 22:50	0.0139	+2.0E-5
30.07 21:50	0.0139	+3.0E-5
30.07 20:50	0.01383	+1.0E-5
30.07 19:50	0.01382	+9.0E-5
30.07 18:50	0.01354	-5.0E-5
30.07 17:50	0.01364	-0.00013
30.07 16:50	0.01393	+1.0E-5
30.07 15:50	0.0139	-3.0E-5
30.07 14:50	0.01388	+7.0E-5
30.07 13:50	0.01389	-3.0E-5
30.07 12:50	0.01399	-6.0E-5
30.07 11:50	0.01405	+6.0E-5
30.07 10:50	0.01397	+6.0E-5
30.07 08:40	0.01393	-3.0E-5
30.07 07:50	0.01392	+3.0E-5
30.07 06:50	0.01386	-
30.07 05:50	0.01389	-
30.07 04:50	0.01384	-
30.07 03:50	0.01407	+1.0E-5
30.07 02:50	0.01401	-
30.07 01:40	0.01404	-0.00014
30.07 00:03	0.01418	+0.00032
29.07 22:40	0.01386	-7.0E-5
29.07 21:50	0.01366	-5.0E-5
29.07 20:50	0.01377	-8.0E-5
29.07 19:50	0.0139	+6.0E-5
29.07 18:50	0.01376	+1.0E-5
29.07 17:50	0.01372	+6.0E-5
29.07 16:50	0.01355	-1.0E-5
29.07 15:50	0.01355	-
29.07 14:50	0.01346	+5.0E-5
29.07 13:50	0.01343	-1.0E-5
29.07 12:50	0.01341	+3.0E-5
29.07 11:50	0.01342	-3.0E-5
29.07 10:50	0.01344	+3.0E-5
29.07 09:50	0.01345	-
29.07 08:50	0.0134	+3.0E-5
29.07 07:50	0.01344	+6.0E-5
29.07 06:50	0.01345	+4.0E-5
29.07 05:50	0.01318	+0.00011
29.07 04:50	0.01302	+2.0E-5
29.07 03:50	0.0128	-5.0E-5
29.07 02:50	0.01279	+7.0E-5
29.07 01:50	0.01288	+1.0E-5
29.07 00:50	0.01282	-
28.07 23:50	0.01287	+1.0E-5
28.07 22:50	0.01293	+1.0E-5
28.07 21:50	0.01285	+1.0E-5
28.07 20:50	0.01289	-1.0E-5
28.07 19:50	0.01271	+4.0E-5
28.07 18:50	0.01268	-1.0E-5
28.07 17:50	0.01287	-5.0E-5
28.07 16:50	0.01301	-
28.07 15:50	0.01275	-3.0E-5
28.07 14:50	0.01276	-1.0E-5
28.07 13:50	0.01268	+3.0E-5
28.07 12:50	0.01268	+1.0E-5
28.07 11:50	0.01271	-5.0E-5
28.07 10:50	0.0128	-3.0E-5
28.07 09:50	0.01276	+2.0E-5
28.07 08:50	0.01276	+2.0E-5
28.07 07:50	0.01272	-4.0E-5
28.07 06:50	0.01263	-2.0E-5
28.07 05:50	0.01268	-5.0E-5
28.07 04:50	0.01273	+5.0E-5
28.07 03:50	0.01263	-3.0E-5
28.07 02:50	0.01258	+0.00015
28.07 01:50	0.01233	-
28.07 00:50	0.0121	-3.0E-5
27.07 23:50	0.01201	-3.0E-5
27.07 22:50	0.01205	-4.0E-5
27.07 21:50	0.01219	+2.0E-5
27.07 20:50	0.01209	-
27.07 19:50	0.01209	+1.0E-5
27.07 18:50	0.01219	-2.0E-5
27.07 17:50	0.01222	+3.0E-5
27.07 16:50	0.01184	+2.0E-5
27.07 15:50	0.01186	+2.0E-5
27.07 14:50	0.01187	+4.0E-5
27.07 13:50	0.01185	-3.0E-5
27.07 12:50	0.01192	-4.0E-5
27.07 11:50	0.01193	-3.0E-5
27.07 10:50	0.01186	+4.0E-5
27.07 09:50	0.01174	+1.0E-5
27.07 08:50	0.01164	+3.0E-5
27.07 07:50	0.01157	-
27.07 06:50	0.01162	+1.0E-5
27.07 05:50	0.01166	+1.0E-5
27.07 04:50	0.01169	+1.0E-5
27.07 03:50	0.01165	+2.0E-5
27.07 02:50	0.01159	-2.0E-5
27.07 01:50	0.01164	-3.0E-5
27.07 00:50	0.01178	+1.0E-5
26.07 23:50	0.0118	+1.0E-5
26.07 22:50	0.01181	-4.0E-5
26.07 21:50	0.01183	-
26.07 20:50	0.01178	+1.0E-5
26.07 19:50	0.01173	-1.0E-5
26.07 18:50	0.01174	+1.0E-5
26.07 17:50	0.01184	+2.0E-5
26.07 16:50	0.01181	-1.0E-5
26.07 15:50	0.01171	+3.0E-5
26.07 14:50	0.01167	+5.0E-5
26.07 13:50	0.01167	+2.0E-5
26.07 12:50	0.01161	-1.0E-5
26.07 11:50	0.01166	-1.0E-5
26.07 10:50	0.01173	-6.0E-5
26.07 09:50	0.01179	-1.0E-5
26.07 08:50	0.0118	+4.0E-5
26.07 07:50	0.01184	+3.0E-5
26.07 06:50	0.01187	-2.0E-5
26.07 05:50	0.01184	-1.0E-5
26.07 04:50	0.01184	-3.0E-5
26.07 03:50	0.01174	+1.0E-5
26.07 02:50	0.01168	-2.0E-5
26.07 01:50	0.01162	+2.0E-5
26.07 00:50	0.01145	+1.0E-5
25.07 23:50	0.01151	+1.0E-5
25.07 22:50	0.0115	+5.0E-5
25.07 21:50	0.01144	+0.00013
25.07 20:50	0.01116	+0.0001
25.07 19:50	0.01125	+1.0E-5
25.07 18:50	0.01157	-0.00015
25.07 17:50	0.01177	+5.0E-5
25.07 16:50	0.01185	-
25.07 15:50	0.01201	-1.0E-5
25.07 14:50	0.012	+2.0E-5
25.07 13:50	0.01197	+1.0E-5
25.07 12:50	0.01197	+1.0E-5
25.07 11:50	0.012	+0.0001
25.07 10:50	0.012	-8.0E-5
25.07 09:50	0.01219	-1.0E-5
25.07 08:50	0.01216	-3.0E-5
25.07 07:50	0.01219	-2.0E-5
25.07 06:50	0.01225	+1.0E-5
25.07 05:50	0.01216	+2.0E-5
25.07 04:50	0.01208	+3.0E-5
25.07 03:50	0.01205	+1.0E-5
25.07 02:50	0.01203	-2.0E-5
25.07 01:50	0.01201

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.009683

макс: 0.01418

за месяц:

0.01389

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01389	+0.00034
29.07.2026	0.01355	+0.00079
28.07.2026	0.01276	+0.0008
27.07.2026	0.01196	+0.0002
26.07.2026	0.01176	-7.0E-5
25.07.2026	0.01183	+0.00034
24.07.2026	0.01149	+0.00019
23.07.2026	0.0113	-4.0E-5
22.07.2026	0.01134	+4.0E-5
21.07.2026	0.0113	-0.00024
20.07.2026	0.01154	-9.0E-5
19.07.2026	0.01163	+8.0E-5
18.07.2026	0.01155	+0.00016
17.07.2026	0.01139	+3.0E-5
16.07.2026	0.01136	+0.00016
15.07.2026	0.0112	-0.00024
14.07.2026	0.01144	+0.00014
13.07.2026	0.0113	+0.00044
12.07.2026	0.01086	+0.00037
11.07.2026	0.01049	-4.0E-5
10.07.2026	0.01053	-0.0003
09.07.2026	0.01083	-0.0001
08.07.2026	0.01093	+0.00076
07.07.2026	0.01017	+0.000275
06.07.2026	0.009895	-0.000335
05.07.2026	0.01023	+0.00037
04.07.2026	0.00986	+0.000177
03.07.2026	0.009683	-8.6E-5
02.07.2026	0.009769	-0.000441
01.07.2026	0.01021	+9.0E-5
30.06.2026	0.01012

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.00518

макс: 0.01418

за квартал:

0.01389

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01389	+0.00034
29.07.2026	0.01355	+0.00079
28.07.2026	0.01276	+0.0008
27.07.2026	0.01196	+0.0002
26.07.2026	0.01176	-7.0E-5
25.07.2026	0.01183	+0.00034
24.07.2026	0.01149	+0.00019
23.07.2026	0.0113	-4.0E-5
22.07.2026	0.01134	+4.0E-5
21.07.2026	0.0113	-0.00024
20.07.2026	0.01154	-9.0E-5
19.07.2026	0.01163	+8.0E-5
18.07.2026	0.01155	+0.00016
17.07.2026	0.01139	+3.0E-5
16.07.2026	0.01136	+0.00016
15.07.2026	0.0112	-0.00024
14.07.2026	0.01144	+0.00014
13.07.2026	0.0113	+0.00044
12.07.2026	0.01086	+0.00037
11.07.2026	0.01049	-4.0E-5
10.07.2026	0.01053	-0.0003
09.07.2026	0.01083	-0.0001
08.07.2026	0.01093	+0.00076
07.07.2026	0.01017	+0.000275
06.07.2026	0.009895	-0.000335
05.07.2026	0.01023	+0.00037
04.07.2026	0.00986	+0.000177
03.07.2026	0.009683	-8.6E-5
02.07.2026	0.009769	-0.000441
01.07.2026	0.01021	+9.0E-5
30.06.2026	0.01012	+0.000381
29.06.2026	0.009739	-5.7E-5
28.06.2026	0.009796	+2.7E-5
27.06.2026	0.009769	-0.000471
26.06.2026	0.01024	+8.0E-5
25.06.2026	0.01016	+0.000433
24.06.2026	0.009727	+0.000432
23.06.2026	0.009295	+0.000458
22.06.2026	0.008837	+7.4E-5
21.06.2026	0.008763	-0.00033
20.06.2026	0.009093	+0.000151
19.06.2026	0.008942	+0.000313
18.06.2026	0.008629	+0.000622
17.06.2026	0.008007	+7.4E-5
16.06.2026	0.007933	+0.000223
15.06.2026	0.00771	-0.000311
14.06.2026	0.008021	+9.7E-5
13.06.2026	0.007924	-0.000135
12.06.2026	0.008059	-0.000286
11.06.2026	0.008345	-0.000195
10.06.2026	0.00854	+0.00036
09.06.2026	0.00818	+9.6E-5
08.06.2026	0.008084	-0.000391
07.06.2026	0.008475	-0.000147
06.06.2026	0.008622	+0.000712
05.06.2026	0.00791	+0.000653
04.06.2026	0.007257	+0.000526
03.06.2026	0.006731	+0.000603
02.06.2026	0.006128	+0.000418
01.06.2026	0.00571	-0.000247
31.05.2026	0.005957	+7.8E-5
30.05.2026	0.005879	-0.000196
29.05.2026	0.006075	+7.0E-6
28.05.2026	0.006068	+0.000381
27.05.2026	0.005687	+0.000163
26.05.2026	0.005524	+2.0E-6
25.05.2026	0.005522	-7.5E-5
24.05.2026	0.005597	-4.9E-5
23.05.2026	0.005646	+0.000263
22.05.2026	0.005383	+1.0E-6
21.05.2026	0.005382	-0.000143
20.05.2026	0.005525	-3.1E-5
19.05.2026	0.005556	-0.000292
18.05.2026	0.005848	+6.7E-5
17.05.2026	0.005781	+1.3E-5
16.05.2026	0.005768	+0.00023
15.05.2026	0.005538	+0.000306
14.05.2026	0.005232	+5.2E-5
13.05.2026	0.00518	-0.000207
12.05.2026	0.005387	+7.7E-5
11.05.2026	0.00531	-3.3E-5
10.05.2026	0.005343	-2.3E-5
09.05.2026	0.005366	-0.00016
08.05.2026	0.005526	-9.4E-5
07.05.2026	0.00562	-3.0E-6
06.05.2026	0.005623	-0.000102
05.05.2026	0.005725	-0.000109
04.05.2026	0.005834	-3.1E-5
03.05.2026	0.005865	+2.0E-5
02.05.2026	0.005845

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот