Курсы криптовалют к Berachain

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Berachain

Курс Berachain (BERA) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость Berachain (BERA) на текущий момент составляет 1.0452 CNY, а общий объем торгов за 24 часа – 122 562 138 CNY. Рыночная капитализация составляет 366 599 466 CNY. За последние 24 часа курс Berachain относительно китайского юаня снизился на -5.55%. Изменение за неделю составило -16.06%.


	=
Калькулятор BERA - CNY / Обратный расчет: курс китайского юаня к Berachain

Покупать BERA?Продавать BERA?

33%

67%

Графики

Динамика изменения курса berachain относительно китайского юаня, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0379

макс: 1.1213

за сутки:

1.0452

Таблица изменений курса berachain : показать

Дата	Курс	+/-
24.10 09:30	1.0452	-0.0012
24.10 09:20	1.0464	-0.0004
24.10 09:10	1.0468	-0.0023
24.10 09:03	1.0491	-0.0015
24.10 09:00	1.0506	+0.0003
24.10 08:50	1.0503	+0.0009
24.10 08:40	1.0494	+0.0014
24.10 08:30	1.048	-0.0081
24.10 08:20	1.0561	+0.0006
24.10 08:10	1.0555	-0.0042
24.10 08:00	1.0597	+0.0009
24.10 07:50	1.0588	-0.0003
24.10 07:40	1.0591	-0.0012
24.10 07:30	1.0603	+0.0009
24.10 07:20	1.0594	+0.0001
24.10 07:10	1.0593	+0.0025
24.10 07:03	1.0568	+0.0002
24.10 07:00	1.0566	-0.0035
24.10 06:50	1.0601	-0.001
24.10 06:40	1.0611	+0.0011
24.10 06:30	1.06	+0.0025
24.10 06:20	1.0575	-0.0034
24.10 06:10	1.0609	+0.0033
24.10 06:00	1.0576	-0.0008
24.10 05:50	1.0584	-0.0012
24.10 05:40	1.0596	+0.0015
24.10 05:30	1.0581	-0.0003
24.10 05:20	1.0584	+0.0076
24.10 05:10	1.0508	-0.0005
24.10 05:03	1.0513	+0.0001
24.10 05:00	1.0512	+0.0027
24.10 04:50	1.0485	+0.0017
24.10 04:40	1.0468	+0.0002
24.10 04:30	1.0466	-0.0013
24.10 04:20	1.0479	+0.0068
24.10 04:10	1.0411	-0.0043
24.10 04:00	1.0454	-0.008
24.10 03:50	1.0534	-0.0034
24.10 03:40	1.0568	-0.0013
24.10 03:30	1.0581	-0.001
24.10 03:20	1.0591	-0.0021
24.10 03:10	1.0612	-0.0002
24.10 03:03	1.0614	+0.0062
24.10 02:50	1.0552	+0.002
24.10 02:40	1.0532	-0.0018
24.10 02:30	1.055	+0.0114
24.10 02:20	1.0436	-0.0031
24.10 02:10	1.0467	+0.0088
24.10 02:00	1.0379	-0.0225
24.10 01:50	1.0604	-0.0022
24.10 01:40	1.0626	-0.0127
24.10 01:30	1.0753	-0.0017
24.10 01:20	1.077	-0.0003
24.10 01:10	1.0773	+0.0041
24.10 01:03	1.0732	-0.0013
24.10 01:00	1.0745	-0.0064
24.10 00:50	1.0809	-
24.10 00:40	1.0809	-0.0023
24.10 00:30	1.0832	-0.0006
24.10 00:20	1.0838	-0.0003
24.10 00:10	1.0841	+0.0003
24.10 00:00	1.0838	-0.0014
23.10 23:50	1.0852	+0.0056
23.10 23:40	1.0796	+0.0065
23.10 23:30	1.0731	-0.005
23.10 23:20	1.0781	-0.0024
23.10 23:10	1.0805	-0.0037
23.10 23:03	1.0842	+0.0005
23.10 23:00	1.0837	-0.0022
23.10 22:50	1.0859	+0.0014
23.10 22:40	1.0845	-0.0008
23.10 22:30	1.0853	-0.0034
23.10 22:20	1.0887	-0.0076
23.10 22:10	1.0963	-0.0021
23.10 22:00	1.0984	-0.0043
23.10 21:50	1.1027	-0.0018
23.10 21:40	1.1045	-0.0028
23.10 21:30	1.1073	+0.002
23.10 21:20	1.1053	-0.0003
23.10 21:10	1.1056	-0.0004
23.10 21:03	1.106	+0.0007
23.10 21:00	1.1053	-0.0001
23.10 20:50	1.1054	+0.0006
23.10 20:40	1.1048	-0.001
23.10 20:30	1.1058	-0.0066
23.10 20:20	1.1124	-0.0002
23.10 20:10	1.1126	-0.0038
23.10 20:00	1.1164	-0.0022
23.10 19:50	1.1186	+0.0024
23.10 19:40	1.1162	+0.0075
23.10 19:30	1.1087	-0.0063
23.10 19:20	1.115	+0.0025
23.10 19:10	1.1125	+0.004
23.10 19:03	1.1085	+0.0007
23.10 19:00	1.1078	+0.0053
23.10 18:50	1.1025	-0.0015
23.10 18:40	1.104	-0.0035
23.10 18:30	1.1075	+0.0005
23.10 18:20	1.107	-0.0024
23.10 18:10	1.1094	-0.0029
23.10 18:00	1.1123	+0.0039
23.10 17:50	1.1084	+0.0083
23.10 17:40	1.1001	+0.0007
23.10 17:30	1.0994	-0.0044
23.10 17:20	1.1038	-0.0082
23.10 17:10	1.112	-0.0017
23.10 17:03	1.1137	+0.0009
23.10 17:00	1.1128	-0.0021
23.10 16:50	1.1149	+0.0084
23.10 16:40	1.1065	+0.0016
23.10 16:30	1.1049	-0.0012
23.10 16:20	1.1061	-0.0027
23.10 16:10	1.1088	-0.0008
23.10 16:00	1.1096	-
23.10 15:50	1.1096	-0.0021
23.10 15:40	1.1117	-0.0022
23.10 15:30	1.1139	+0.0031
23.10 15:20	1.1108	+0.0002
23.10 15:10	1.1106	-0.0027
23.10 15:03	1.1133	-0.0012
23.10 15:00	1.1145	-0.0024
23.10 14:50	1.1169	+0.0011
23.10 14:40	1.1158	-0.0003
23.10 14:30	1.1161	+0.0039
23.10 14:20	1.1122	-0.0024
23.10 14:10	1.1146	-0.0067
23.10 14:00	1.1213	+0.0017
23.10 13:50	1.1196	+0.0021
23.10 13:40	1.1175	+0.0006
23.10 13:30	1.1169	+0.0023
23.10 13:20	1.1146	+0.0031
23.10 13:10	1.1115	-0.0002
23.10 13:03	1.1117	-0.0012
23.10 13:00	1.1129	+0.0042
23.10 12:50	1.1087	+0.0012
23.10 12:40	1.1075	+0.0017
23.10 12:30	1.1058	-0.0025
23.10 12:20	1.1083	+0.0015
23.10 12:10	1.1068	+0.0003
23.10 12:00	1.1065	+0.0029
23.10 11:50	1.1036	-0.0009
23.10 11:40	1.1045	+0.0043
23.10 11:30	1.1002	-0.0005
23.10 11:20	1.1007	-0.0007
23.10 11:10	1.1014	-0.001
23.10 11:03	1.1024	-0.0009
23.10 11:00	1.1033	-0.0044
23.10 10:50	1.1077	-0.0013
23.10 10:40	1.109	+0.0016
23.10 10:30	1.1074	+0.0004
23.10 10:20	1.107	+0.0004
23.10 10:10	1.1066	-
23.10 10:00	1.1066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0379

макс: 1.2643

за неделю:

1.0452

Таблица изменений курса berachain : показать

Дата	Курс	+/-
24.10 09:30	1.0452	+0.0003
24.10 08:50	1.0503	+0.0009
24.10 07:50	1.0588	-0.0035
24.10 06:50	1.0601	-0.0008
24.10 05:50	1.0584	+0.0027
24.10 04:50	1.0485	-0.008
24.10 03:50	1.0534	+0.0062
24.10 02:50	1.0552	-0.0225
24.10 01:50	1.0604	-0.0064
24.10 00:50	1.0809	-0.0014
23.10 23:50	1.0852	-0.0022
23.10 22:50	1.0859	-0.0043
23.10 21:50	1.1027	-0.0001
23.10 20:50	1.1054	-0.0022
23.10 19:50	1.1186	+0.0053
23.10 18:50	1.1025	+0.0039
23.10 17:50	1.1084	-0.0021
23.10 16:50	1.1149	-
23.10 15:50	1.1096	-0.0024
23.10 14:50	1.1169	+0.0017
23.10 13:50	1.1196	+0.0042
23.10 12:50	1.1087	+0.0029
23.10 11:50	1.1036	-0.0044
23.10 10:50	1.1077	-0.001
23.10 09:50	1.1076	-0.0029
23.10 08:50	1.1136	+0.0026
23.10 07:50	1.1075	+0.0005
23.10 06:50	1.1184	+0.0039
23.10 05:50	1.1158	+0.0003
23.10 04:50	1.1097	-0.0007
23.10 03:50	1.0996	+0.0031
23.10 02:50	1.0959	+0.002
23.10 01:50	1.1001	-0.0027
23.10 00:50	1.1023	+0.0005
22.10 23:50	1.0865	-0.0011
22.10 22:50	1.0877	-0.003
22.10 21:50	1.0976	-0.0013
22.10 20:50	1.1061	-0.0079
22.10 19:50	1.1099	+0.0026
22.10 18:50	1.1122	-0.0023
22.10 17:50	1.1191	+0.0054
22.10 16:50	1.1198	-0.0037
22.10 15:50	1.1247	-0.0008
22.10 14:50	1.128	-0.0037
22.10 13:50	1.1322	+0.0038
22.10 12:50	1.1337	-0.0032
22.10 11:50	1.1369	-0.001
22.10 10:50	1.1427	+0.003
22.10 09:50	1.1366	-0.006
22.10 08:50	1.1621	-0.0011
22.10 07:50	1.1713	-0.0031
22.10 06:50	1.1848	-0.0038
22.10 05:50	1.199	-0.008
22.10 04:50	1.2029	-
22.10 03:50	1.2045	-0.0002
22.10 02:50	1.1941	+0.0004
22.10 01:50	1.1998	-0.0021
22.10 00:50	1.2207	+0.0019
21.10 23:50	1.2343	-0.002
21.10 22:50	1.2276	-0.0057
21.10 21:50	1.2534	+0.0093
21.10 20:50	1.2453	-0.0043
21.10 19:50	1.2479	-0.0018
21.10 18:50	1.2549	+0.0022
21.10 17:50	1.2208	+0.0028
21.10 16:50	1.1864	+0.0015
21.10 15:50	1.1758	+0.0006
21.10 14:50	1.1736	-0.0054
21.10 13:50	1.1725	-0.0063
21.10 12:50	1.1745	-0.0041
21.10 11:50	1.1727	+0.0037
21.10 10:50	1.1592	+0.0018
21.10 09:50	1.138	+0.0025
21.10 08:50	1.1293	-0.0021
21.10 07:50	1.1334	-0.0007
21.10 06:50	1.1412	-0.0002
21.10 05:50	1.1365	+0.0026
21.10 04:50	1.1286	-0.0022
21.10 03:50	1.1236	+0.0014
21.10 02:50	1.116	-0.0012
21.10 01:50	1.12	-0.0004
21.10 00:50	1.131	+0.0036
20.10 23:50	1.1266	-0.0013
20.10 22:50	1.126	+0.0011
20.10 21:50	1.1269	-0.0002
20.10 20:50	1.1434	-0.0041
20.10 19:50	1.147	+0.0103
20.10 18:50	1.1294	-0.0004
20.10 17:50	1.1461	+0.0107
20.10 16:50	1.0884	-0.0018
20.10 15:50	1.0824	-0.0046
20.10 14:50	1.0721	+0.0012
20.10 13:50	1.0732	+0.0029
20.10 12:50	1.0704	-0.0043
20.10 11:50	1.0801	+0.0005
20.10 10:50	1.0851	-0.0039
20.10 09:50	1.0945	-0.0007
20.10 08:50	1.0999	-0.0026
20.10 07:50	1.1071	+0.0014
20.10 06:50	1.1111	+0.0069
20.10 05:50	1.1062	+0.0001
20.10 04:50	1.1067	-0.002
20.10 03:50	1.1013	-0.0003
20.10 02:50	1.101	-0.0013
20.10 01:50	1.1019	-0.0014
20.10 00:50	1.1	-0.0019
19.10 23:50	1.1022	-0.0056
19.10 22:50	1.1102	+0.0021
19.10 21:50	1.1062	-
19.10 20:50	1.1034	+0.0029
19.10 19:50	1.1026	-0.0008
19.10 18:50	1.1012	+0.0014
19.10 17:50	1.0985	+0.0038
19.10 16:50	1.1053	+0.0016
19.10 15:50	1.1144	+0.004
19.10 14:50	1.1109	+0.001
19.10 13:50	1.1141	-0.0015
19.10 12:50	1.123	-0.0037
19.10 11:50	1.1225	-0.0033
19.10 10:50	1.1246	-0.0014
19.10 09:50	1.1263	-0.0037
19.10 08:50	1.1387	+0.0087
19.10 07:50	1.1376	-0.0027
19.10 06:50	1.1407	-0.0008
19.10 05:50	1.1546	-0.0002
19.10 04:50	1.1626	+0.0056
19.10 03:50	1.1378	+0.0018
19.10 02:50	1.1304	+0.0003
19.10 01:50	1.1247	+0.0018
19.10 00:50	1.1053	-0.0045
18.10 23:50	1.1038	-0.0048
18.10 22:50	1.0979	-
18.10 21:50	1.1132	+0.0011
18.10 20:50	1.118	+0.0001
18.10 19:50	1.12	-0.0012
18.10 18:50	1.1313	+0.0075
18.10 17:53	1.1211	+0.0015
18.10 16:50	1.139	+0.0021
18.10 15:50	1.1449	+0.005
18.10 14:50	1.1459	+0.0008
18.10 13:50	1.1602	+0.0029
18.10 12:50	1.1767	+0.0001
18.10 11:50	1.1597	+0.0015
18.10 10:50	1.1648	-0.001
18.10 09:50	1.1716	+0.0053
18.10 08:50	1.1617	-0.0009
18.10 07:50	1.175	-0.0032
18.10 06:50	1.1959	+0.0055
18.10 05:50	1.1712	-0.0107
18.10 04:50	1.1979	-
18.10 03:50	1.2009	+0.0055
18.10 02:50	1.1917	+0.004
18.10 01:50	1.1829	-0.0034
18.10 00:50	1.1724	-
17.10 23:50	1.1971	-0.0041
17.10 22:50	1.203	+0.0043
17.10 21:50	1.193	-0.0018
17.10 20:50	1.1943	-0.0112
17.10 19:50	1.2065	+0.0023
17.10 18:50	1.2167	-0.0005
17.10 17:50	1.2246	-0.0072
17.10 16:50	1.2288	+0.0037
17.10 15:50	1.2631	+0.0101
17.10 14:50	1.2643	-0.0002
17.10 13:50	1.2506	-0.0012
17.10 12:50	1.2454	+0.0054
17.10 11:50	1.2404	-0.0013
17.10 10:50	1.239	-0.0007
17.10 09:50	1.2452

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 1.0379

макс: 1.6904

за месяц:

1.0452

Таблица изменений курса berachain : показать

Дата	Курс	+/-
23.10.2026	1.102	-0.0316
22.10.2026	1.1336	-0.0489
21.10.2026	1.1825	+0.0753
20.10.2026	1.1072	-0.0121
19.10.2026	1.1193	-0.0297
18.10.2026	1.149	-0.0763
17.10.2026	1.2253	-0.1219
16.10.2026	1.3472	-0.2043
15.10.2026	1.5515	-0.0278
14.10.2026	1.5793	+0.0926
13.10.2026	1.4867	-0.0302
12.10.2026	1.5169	+0.0184
11.10.2026	1.4985	+0.0215
10.10.2026	1.477	+0.0574
09.10.2026	1.4196	-0.0266
08.10.2026	1.4462	-0.0418
07.10.2026	1.488	-0.0901
06.10.2026	1.5781	+0.0153
05.10.2026	1.5628	+0.0368
04.10.2026	1.526	-0.052
02.10.2026	1.578	-0.0516
01.10.2026	1.6296	-0.0608
30.09.2026	1.6904	+0.1958
29.09.2026	1.4946	+0.0042
28.09.2026	1.4904	-0.0993
27.09.2026	1.5897	+0.0441
25.09.2026	1.5456	+0.0536
24.09.2026	1.492	-0.0533
23.09.2026	1.5453

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 0.95006

макс: 1.6904

за квартал:

1.0452

Таблица изменений курса berachain : показать

Дата	Курс	+/-
23.10.2026	1.102	-0.0316
22.10.2026	1.1336	-0.0489
21.10.2026	1.1825	+0.0753
20.10.2026	1.1072	-0.0121
19.10.2026	1.1193	-0.0297
18.10.2026	1.149	-0.0763
17.10.2026	1.2253	-0.1219
16.10.2026	1.3472	-0.2043
15.10.2026	1.5515	-0.0278
14.10.2026	1.5793	+0.0926
13.10.2026	1.4867	-0.0302
12.10.2026	1.5169	+0.0184
11.10.2026	1.4985	+0.0215
10.10.2026	1.477	+0.0574
09.10.2026	1.4196	-0.0266
08.10.2026	1.4462	-0.0418
07.10.2026	1.488	-0.0901
06.10.2026	1.5781	+0.0153
05.10.2026	1.5628	+0.0368
04.10.2026	1.526	-0.052
02.10.2026	1.578	-0.0516
01.10.2026	1.6296	-0.0608
30.09.2026	1.6904	+0.1958
29.09.2026	1.4946	+0.0042
28.09.2026	1.4904	-0.0993
27.09.2026	1.5897	+0.0441
25.09.2026	1.5456	+0.0536
24.09.2026	1.492	-0.0533
23.09.2026	1.5453	+0.0138
22.09.2026	1.5315	+0.0249
21.09.2026	1.5066	+0.086
20.09.2026	1.4206	+0.0346
19.09.2026	1.386	+0.0805
18.09.2026	1.3055	+0.0688
17.09.2026	1.2367	+0.0445
16.09.2026	1.1922	-0.0398
15.09.2026	1.232	-0.0207
14.09.2026	1.2527	-0.0511
13.09.2026	1.3038	+0.031
12.09.2026	1.2728	+0.1133
11.09.2026	1.1595	-0.0137
10.09.2026	1.1732	-0.0767
09.09.2026	1.2499	+0.0056
08.09.2026	1.2443	-0.0081
07.09.2026	1.2524	-0.0127
06.09.2026	1.2651	+0.0307
05.09.2026	1.2344	+0.0366
04.09.2026	1.1978	-0.0209
03.09.2026	1.2187	+0.0306
02.09.2026	1.1881	-0.0143
01.09.2026	1.2024	+0.0249
31.08.2026	1.1775	+0.0295
30.08.2026	1.148	+0.0115
29.08.2026	1.1365	-0.0095
28.08.2026	1.146	-0.0385
27.08.2026	1.1845	+0.0042
26.08.2026	1.1803	-0.0629
23.08.2026	1.2432	-0.0632
22.08.2026	1.3064	+0.0425
21.08.2026	1.2639	+0.1851
20.08.2026	1.0788	+0.0635
19.08.2026	1.0153	+0.01814
18.08.2026	0.99716	-0.00077
17.08.2026	0.99793	+0.01199
16.08.2026	0.98594	+0.00448
15.08.2026	0.98146	+0.0314
14.08.2026	0.95006	-0.00551
13.08.2026	0.95557	-0.03123
12.08.2026	0.9868	-0.01232
11.08.2026	0.99912	-0.04138
10.08.2026	1.0405	-0.0185
09.08.2026	1.059	-0.0016
08.08.2026	1.0606	-0.0017
07.08.2026	1.0623	-0.0095
06.08.2026	1.0718	-0.012
05.08.2026	1.0838	+0.0208
04.08.2026	1.063	+0.0198
03.08.2026	1.0432	+0.0012
02.08.2026	1.042	+0.0027
01.08.2026	1.0393	+0.0091
31.07.2026	1.0302	+0.0044
30.07.2026	1.0258	-0.0229
29.07.2026	1.0487	-0.0622
28.07.2026	1.1109	-0.0819
27.07.2026	1.1928	-0.023
26.07.2026	1.2158	+0.0073
25.07.2026	1.2085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот