Курсы криптовалют к Berachain

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » Berachain

Курс Berachain (BERA) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01
Стоимость Berachain (BERA) на текущий момент составляет 1.0523 CNY, а общий объем торгов за 24 часа – 120 756 503 CNY. Рыночная капитализация составляет 317 174 284 CNY. За последние 24 часа курс Berachain относительно китайского юаня вырос на +2.25%. Изменение за неделю составило -16.43%.


	=
Калькулятор BERA - CNY / Обратный расчет: курс китайского юаня к Berachain

Покупать BERA?Продавать BERA?

67%

33%

Графики

Динамика изменения курса berachain относительно китайского юаня, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0119

макс: 1.0537

за сутки:

1.0523

Таблица изменений курса berachain : показать

Дата	Курс	+/-
31.07 14:30	1.0523	+0.003
31.07 14:20	1.0493	-0.0024
31.07 14:10	1.0517	+0.0013
31.07 14:00	1.0504	-0.0033
31.07 13:50	1.0537	+0.0043
31.07 13:40	1.0494	+0.0036
31.07 13:30	1.0458	+0.0063
31.07 13:20	1.0395	+0.0092
31.07 13:10	1.0303	-0.0028
31.07 13:03	1.0331	-0.0002
31.07 13:00	1.0333	+0.0024
31.07 12:50	1.0309	+0.0015
31.07 12:40	1.0294	+0.0009
31.07 12:30	1.0285	-0.0007
31.07 12:20	1.0292	-0.0004
31.07 12:10	1.0296	-0.001
31.07 12:00	1.0306	-0.0006
31.07 11:50	1.0312	-0.0041
31.07 11:40	1.0353	-0.0001
31.07 11:30	1.0354	-0.0003
31.07 11:20	1.0357	-0.0018
31.07 11:10	1.0375	+0.0015
31.07 11:03	1.036	+0.0024
31.07 11:00	1.0336	+0.0023
31.07 10:50	1.0313	+0.0056
31.07 10:40	1.0257	+0.0024
31.07 10:30	1.0233	-0.0008
31.07 10:20	1.0241	+0.0014
31.07 10:10	1.0227	-0.0009
31.07 10:00	1.0236	+0.0036
31.07 09:50	1.02	-0.0027
31.07 09:40	1.0227	+0.0025
31.07 09:30	1.0202	-0.0023
31.07 09:20	1.0225	+0.0047
31.07 09:10	1.0178	-0.0002
31.07 09:03	1.018	-0.0001
31.07 09:00	1.0181	+0.0001
31.07 08:50	1.018	+0.0004
31.07 08:40	1.0176	-0.001
31.07 08:30	1.0186	+0.0005
31.07 08:20	1.0181	+0.0015
31.07 08:10	1.0166	+0.0003
31.07 08:00	1.0163	+0.0001
31.07 07:50	1.0162	+0.0008
31.07 07:40	1.0154	+0.0035
31.07 07:30	1.0119	-0.0008
31.07 07:20	1.0127	-0.004
31.07 07:10	1.0167	-0.0007
31.07 07:03	1.0174	-0.0005
31.07 07:00	1.0179	+0.0016
31.07 06:50	1.0163	+0.0001
31.07 06:40	1.0162	-0.0007
31.07 06:30	1.0169	+0.0036
31.07 06:20	1.0133	-0.0023
31.07 06:10	1.0156	-0.0051
31.07 06:00	1.0207	-0.0007
31.07 05:50	1.0214	-0.0007
31.07 05:40	1.0221	-0.002
31.07 05:30	1.0241	-0.0017
31.07 05:20	1.0258	-0.0046
31.07 05:10	1.0304	-0.0013
31.07 05:03	1.0317	-0.0002
31.07 05:00	1.0319	-0.0007
31.07 04:50	1.0326	-0.0044
31.07 04:45	1.037	-0.0058
31.07 04:30	1.0428	-0.0004
31.07 04:20	1.0432	+0.0023
31.07 04:10	1.0409	+0.0025
31.07 04:00	1.0384	-0.0001
31.07 03:50	1.0385	+0.0008
31.07 03:40	1.0377	+0.0027
31.07 03:30	1.035	+0.0007
31.07 03:20	1.0343	-
31.07 03:10	1.0343	+0.0064
31.07 03:03	1.0279	-
31.07 03:00	1.0279	-0.001
31.07 02:50	1.0289	-0.0036
31.07 02:40	1.0325	+0.0052
31.07 02:30	1.0273	+0.0011
31.07 02:20	1.0262	+0.0001
31.07 02:10	1.0261	-0.0008
31.07 02:00	1.0269	+0.0013
31.07 01:50	1.0256	+0.0001
31.07 01:40	1.0255	+0.0015
31.07 01:30	1.024	+0.0008
31.07 01:20	1.0232	+0.0015
31.07 01:10	1.0217	+0.0001
31.07 01:03	1.0216	+0.001
31.07 01:00	1.0206	-0.0005
31.07 00:50	1.0211	-0.0001
31.07 00:40	1.0212	-0.0019
31.07 00:30	1.0231	+0.0004
31.07 00:20	1.0227	+0.0024
31.07 00:10	1.0203	-0.0017
31.07 00:00	1.022	-0.0019
30.07 23:50	1.0239	-0.0004
30.07 23:40	1.0243	-0.0019
30.07 23:30	1.0262	-0.0007
30.07 23:20	1.0269	-0.0028
30.07 23:10	1.0297	+0.0015
30.07 23:03	1.0282	+0.002
30.07 23:00	1.0262	+0.0004
30.07 22:50	1.0258	+0.0008
30.07 22:40	1.025	-0.0006
30.07 22:30	1.0256	+0.0003
30.07 22:20	1.0253	+0.0002
30.07 22:10	1.0251	+0.0005
30.07 22:00	1.0246	-0.0006
30.07 21:50	1.0252	+0.0005
30.07 21:40	1.0247	-0.001
30.07 21:30	1.0257	-0.0008
30.07 21:20	1.0265	-0.0017
30.07 21:10	1.0282	+0.0001
30.07 21:03	1.0281	-0.0003
30.07 21:00	1.0284	-0.0026
30.07 20:50	1.031	+0.0018
30.07 20:40	1.0292	+0.0016
30.07 20:30	1.0276	+0.0031
30.07 20:20	1.0245	-0.0028
30.07 20:10	1.0273	-0.0032
30.07 20:00	1.0305	-0.0018
30.07 19:50	1.0323	-0.0034
30.07 19:40	1.0357	-0.0027
30.07 19:30	1.0384	-0.0015
30.07 19:20	1.0399	-0.0035
30.07 19:10	1.0434	+0.0008
30.07 19:03	1.0426	-0.0039
30.07 19:00	1.0465	-0.0055
30.07 18:50	1.052	+0.0013
30.07 18:40	1.0507	+0.0017
30.07 18:30	1.049	-0.0015
30.07 18:20	1.0505	+0.0006
30.07 18:10	1.0499	+0.0015
30.07 18:00	1.0484	+0.0033
30.07 17:50	1.0451	+0.0013
30.07 17:40	1.0438	+0.0035
30.07 17:30	1.0403	+0.0069
30.07 17:20	1.0334	+0.0015
30.07 17:10	1.0319	-0.0017
30.07 17:03	1.0336	+0.0007
30.07 17:00	1.0329	+0.0091
30.07 16:50	1.0238	+0.003
30.07 16:40	1.0208	-0.0035
30.07 16:30	1.0243	-0.0004
30.07 16:20	1.0247	-0.0006
30.07 16:10	1.0253	-0.0002
30.07 16:00	1.0255	-0.0001
30.07 15:50	1.0256	-0.0033
30.07 15:40	1.0289	-0.0005
30.07 15:30	1.0294	-0.0027
30.07 15:20	1.0321	+0.0005
30.07 15:10	1.0316	+0.0017
30.07 15:03	1.0299	+0.0008
30.07 15:00	1.0291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0015

макс: 1.281

за неделю:

1.0523

Таблица изменений курса berachain : показать

Дата	Курс	+/-
31.07 14:30	1.0523	-0.0033
31.07 13:50	1.0537	+0.0024
31.07 12:50	1.0309	-0.0006
31.07 11:50	1.0312	+0.0023
31.07 10:50	1.0313	+0.0036
31.07 09:50	1.02	+0.0001
31.07 08:50	1.018	+0.0001
31.07 07:50	1.0162	+0.0016
31.07 06:50	1.0163	-0.0007
31.07 05:50	1.0214	-0.0007
31.07 04:50	1.0326	-0.0001
31.07 03:50	1.0385	-0.001
31.07 02:50	1.0289	+0.0013
31.07 01:50	1.0256	-0.0005
31.07 00:50	1.0211	-0.0019
30.07 23:50	1.0239	+0.0004
30.07 22:50	1.0258	-0.0006
30.07 21:50	1.0252	-0.0026
30.07 20:50	1.031	-0.0018
30.07 19:50	1.0323	-0.0055
30.07 18:50	1.052	+0.0033
30.07 17:50	1.0451	+0.0091
30.07 16:50	1.0238	-0.0001
30.07 15:50	1.0256	+0.0024
30.07 14:50	1.0267	-0.003
30.07 13:50	1.0239	+0.0021
30.07 12:50	1.0166	+0.0019
30.07 11:50	1.0143	-0.0038
30.07 10:50	1.0196	-0.0033
30.07 08:40	1.0217	+0.0008
30.07 07:50	1.0233	-0.0021
30.07 06:50	1.0279	+0.0008
30.07 05:50	1.0251	+0.0035
30.07 04:50	1.0259	+0.0007
30.07 03:50	1.0087	-0.0005
30.07 02:50	1.0133	+0.0001
30.07 01:40	1.0113	+0.0098
30.07 00:03	1.0015	-0.0229
29.07 22:40	1.0244	+0.0044
29.07 21:50	1.0401	+0.0031
29.07 20:50	1.0324	+0.0061
29.07 19:50	1.0225	-0.0044
29.07 18:50	1.0329	-0.0007
29.07 17:50	1.0361	-0.0034
29.07 16:50	1.0478	+0.0015
29.07 15:50	1.047	+0.0004
29.07 14:50	1.0537	-0.0034
29.07 13:50	1.0559	+0.0003
29.07 12:50	1.0584	-0.0033
29.07 11:50	1.0581	+0.0024
29.07 10:50	1.0563	-0.0023
29.07 09:50	1.0555	-0.0007
29.07 08:50	1.0602	-0.0022
29.07 07:50	1.0568	-0.0043
29.07 06:50	1.0556	-0.0035
29.07 05:50	1.0771	-0.008
29.07 04:50	1.0894	-0.0021
29.07 03:50	1.1087	+0.0048
29.07 02:50	1.1086	-0.0066
29.07 01:50	1.1015	-0.0008
29.07 00:50	1.1061	-
28.07 23:50	1.1014	-0.0005
28.07 22:50	1.0961	-0.0014
28.07 21:50	1.1036	-0.0005
28.07 20:50	1.1003	+0.001
28.07 19:50	1.1158	-0.0031
28.07 18:50	1.1181	+0.0003
28.07 17:50	1.1019	+0.005
28.07 16:50	1.0889	+0.0003
28.07 15:50	1.1104	+0.0003
28.07 14:50	1.112	+0.0022
28.07 13:50	1.118	-0.0037
28.07 12:50	1.1198	-0.0014
28.07 11:50	1.1173	+0.0027
28.07 10:50	1.1113	-0.0003
28.07 09:50	1.117	-0.0015
28.07 08:50	1.1168	-0.0001
28.07 07:50	1.1186	+0.0023
28.07 06:50	1.1277	+0.002
28.07 05:50	1.1224	+0.0019
28.07 04:50	1.1203	-0.0049
28.07 03:50	1.1291	+0.0032
28.07 02:50	1.1329	-0.0136
28.07 01:50	1.1558	-
28.07 00:50	1.1782	+0.0029
27.07 23:50	1.1871	+0.0022
27.07 22:50	1.1832	+0.0028
27.07 21:50	1.1703	-0.0021
27.07 20:50	1.1802	-0.0006
27.07 19:50	1.1802	-0.001
27.07 18:50	1.17	+0.0016
27.07 17:50	1.1673	-0.0024
27.07 16:50	1.2042	-0.0008
27.07 15:50	1.2013	-0.0012
27.07 14:50	1.2001	-0.0025
27.07 13:50	1.2012	-0.0006
27.07 12:50	1.1977	+0.0011
27.07 11:50	1.1989	+0.0012
27.07 10:50	1.2083	-0.0017
27.07 09:50	1.2181	+0.0023
27.07 08:50	1.2251	-0.0026
27.07 07:50	1.2323	-
27.07 06:50	1.2275	-0.0015
27.07 05:50	1.2231	-0.0002
27.07 04:50	1.2189	-0.0008
27.07 03:50	1.2233	-0.002
27.07 02:50	1.229	+0.0015
27.07 01:50	1.2246	+0.0028
27.07 00:50	1.2103	-0.0008
26.07 23:50	1.2075	-0.0013
26.07 22:50	1.2069	-0.0002
26.07 21:50	1.2092	-0.0002
26.07 20:50	1.214	-0.0002
26.07 19:50	1.2187	+0.0009
26.07 18:50	1.2176	-0.0004
26.07 17:50	1.2073	-0.0013
26.07 16:50	1.2104	+0.001
26.07 15:50	1.2207	-0.0035
26.07 14:50	1.2258	-0.0043
26.07 13:50	1.2248	-0.0024
26.07 12:50	1.2316	+0.002
26.07 11:50	1.2259	+0.0002
26.07 10:50	1.2195	+0.0062
26.07 09:50	1.2124	+0.0008
26.07 08:50	1.2123	-0.0046
26.07 07:50	1.2079	-0.0036
26.07 06:50	1.2051	+0.0019
26.07 05:50	1.2079	+0.0013
26.07 04:50	1.2075	+0.0029
26.07 03:50	1.2184	-0.0018
26.07 02:50	1.2246	+0.0016
26.07 01:50	1.2307	-0.0029
26.07 00:50	1.2492	-0.0006
25.07 23:50	1.242	-0.0013
25.07 22:50	1.2439	-0.0047
25.07 21:50	1.2495	-0.0146
25.07 20:50	1.281	-0.0112
25.07 19:50	1.2715	-0.0004
25.07 18:50	1.2357	+0.0149
25.07 17:50	1.2153	-0.0054
25.07 16:50	1.2066	+0.0003
25.07 15:50	1.1902	+0.0006
25.07 14:50	1.1915	+0.0016
25.07 13:50	1.1908	-0.0008
25.07 12:50	1.1901	-0.0012
25.07 11:50	1.1875	-0.01
25.07 10:50	1.1874	+0.0076
25.07 09:50	1.1689	+0.0006
25.07 08:50	1.172	+0.0029
25.07 07:50	1.1693	+0.0023
25.07 06:50	1.1632	-0.0003
25.07 05:50	1.1716	-0.002
25.07 04:50	1.1795	-0.0031
25.07 03:50	1.1824	-0.0016
25.07 02:50	1.1851	+0.0018
25.07 01:50	1.1872	-0.004
25.07 00:50	1.1874	+0.0006
24.07 23:50	1.1876	-0.001
24.07 22:50	1.185	+0.0073
24.07 21:50	1.1768	+0.0074
24.07 20:50	1.1795	-0.0109
24.07 19:50	1.1783	-0.0045
24.07 18:50	1.2041	+0.0045
24.07 17:50	1.1993	-0.0089
24.07 16:50	1.2416	-0.008
24.07 15:50	1.2603	+0.0017
24.07 14:50	1.2592

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 1.0015

макс: 1.4832

за месяц:

1.0523

Таблица изменений курса berachain : показать

Дата	Курс	+/-
30.07.2026	1.0258	-0.0229
29.07.2026	1.0487	-0.0622
28.07.2026	1.1109	-0.0819
27.07.2026	1.1928	-0.023
26.07.2026	1.2158	+0.0073
25.07.2026	1.2085	-0.0333
24.07.2026	1.2418	-0.0403
23.07.2026	1.2821	+0.0043
22.07.2026	1.2778	-0.0016
21.07.2026	1.2794	+0.032
20.07.2026	1.2474	+0.0115
19.07.2026	1.2359	-0.0085
18.07.2026	1.2444	-0.0182
17.07.2026	1.2626	-0.0028
16.07.2026	1.2654	-0.0183
15.07.2026	1.2837	+0.0216
14.07.2026	1.2621	-0.0035
13.07.2026	1.2656	-0.0481
12.07.2026	1.3137	-0.0463
11.07.2026	1.36	+0.0026
10.07.2026	1.3574	+0.0119
09.07.2026	1.3455	+0.0186
08.07.2026	1.3269	-0.0941
07.07.2026	1.421	-0.0317
06.07.2026	1.4527	+0.05
05.07.2026	1.4027	-0.0526
04.07.2026	1.4553	-0.0279
03.07.2026	1.4832	+0.0177
02.07.2026	1.4655	+0.0761
01.07.2026	1.3894	-0.0115
30.06.2026	1.4009

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 1.0015

макс: 2.793

за квартал:

1.0523

Таблица изменений курса berachain : показать

Дата	Курс	+/-
30.07.2026	1.0258	-0.0229
29.07.2026	1.0487	-0.0622
28.07.2026	1.1109	-0.0819
27.07.2026	1.1928	-0.023
26.07.2026	1.2158	+0.0073
25.07.2026	1.2085	-0.0333
24.07.2026	1.2418	-0.0403
23.07.2026	1.2821	+0.0043
22.07.2026	1.2778	-0.0016
21.07.2026	1.2794	+0.032
20.07.2026	1.2474	+0.0115
19.07.2026	1.2359	-0.0085
18.07.2026	1.2444	-0.0182
17.07.2026	1.2626	-0.0028
16.07.2026	1.2654	-0.0183
15.07.2026	1.2837	+0.0216
14.07.2026	1.2621	-0.0035
13.07.2026	1.2656	-0.0481
12.07.2026	1.3137	-0.0463
11.07.2026	1.36	+0.0026
10.07.2026	1.3574	+0.0119
09.07.2026	1.3455	+0.0186
08.07.2026	1.3269	-0.0941
07.07.2026	1.421	-0.0317
06.07.2026	1.4527	+0.05
05.07.2026	1.4027	-0.0526
04.07.2026	1.4553	-0.0279
03.07.2026	1.4832	+0.0177
02.07.2026	1.4655	+0.0761
01.07.2026	1.3894	-0.0115
30.06.2026	1.4009	-0.0381
29.06.2026	1.439	+0.0099
28.06.2026	1.4291	-0.004
27.06.2026	1.4331	+0.0658
26.06.2026	1.3673	-0.0101
25.06.2026	1.3774	-0.0584
24.06.2026	1.4358	-0.0643
23.06.2026	1.5001	-0.072
22.06.2026	1.5721	-0.012
21.06.2026	1.5841	+0.0574
20.06.2026	1.5267	-0.0253
19.06.2026	1.552	-0.0528
18.06.2026	1.6048	-0.1221
17.06.2026	1.7269	-0.0196
16.06.2026	1.7465	-0.0482
15.06.2026	1.7947	+0.0727
14.06.2026	1.722	-0.0211
13.06.2026	1.7431	+0.024
12.06.2026	1.7191	+0.0542
11.06.2026	1.6649	+0.038
10.06.2026	1.6269	-0.0705
09.06.2026	1.6974	-0.0263
08.06.2026	1.7237	+0.0787
07.06.2026	1.645	+0.0281
06.06.2026	1.6169	-0.1438
05.06.2026	1.7607	-0.1608
04.06.2026	1.9215	-0.1398
03.06.2026	2.0613	-0.188
02.06.2026	2.2493	-0.166
01.06.2026	2.4153	+0.0891
31.05.2026	2.3262	-0.0308
30.05.2026	2.357	+0.065
29.05.2026	2.292	-0.0183
28.05.2026	2.3103	-0.1762
27.05.2026	2.4865	-0.0703
26.05.2026	2.5568	-0.0455
25.05.2026	2.6023	+0.0355
24.05.2026	2.5668	+0.0225
23.05.2026	2.5443	-0.1322
22.05.2026	2.6765	-0.0074
21.05.2026	2.6839	+0.0739
20.05.2026	2.61	+0.014
19.05.2026	2.596	+0.1109
18.05.2026	2.4851	-0.0283
17.05.2026	2.5134	-0.006
16.05.2026	2.5194	-0.1015
15.05.2026	2.6209	-0.1245
14.05.2026	2.7454	-0.0476
13.05.2026	2.793	+0.0854
12.05.2026	2.7076	-0.057
11.05.2026	2.7646	+0.0276
10.05.2026	2.737	+0.0114
09.05.2026	2.7256	+0.0671
08.05.2026	2.6585	+0.0471
07.05.2026	2.6114	-0.005
06.05.2026	2.6164	+0.0476
05.05.2026	2.5688	+0.0513
04.05.2026	2.5175	+0.006
03.05.2026	2.5115	-0.0086
02.05.2026	2.5201	-0.0085
01.05.2026	2.5286

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот