Курсы криптовалют к Berachain

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Berachain

Курс китайского юаня (CNY) к Berachain (BERA)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - BERA / Обратный расчет: курс Berachain к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно berachain, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89186

макс: 0.96344

за сутки:

0.961

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	0.961	+0.00364
24.10 10:10	0.95736	-0.00147
24.10 10:00	0.95883	+0.00144
24.10 09:50	0.95739	+0.00086
24.10 09:40	0.95653	-0.00023
24.10 09:30	0.95676	+0.00115
24.10 09:20	0.95561	+0.00036
24.10 09:10	0.95525	+0.00209
24.10 09:03	0.95316	+0.00135
24.10 09:00	0.95181	-0.00029
24.10 08:50	0.9521	-0.00082
24.10 08:40	0.95292	-0.00129
24.10 08:30	0.95421	+0.00735
24.10 08:20	0.94686	-0.00059
24.10 08:10	0.94745	+0.00378
24.10 08:00	0.94367	-0.00078
24.10 07:50	0.94445	+0.00024
24.10 07:40	0.94421	+0.0011
24.10 07:30	0.94311	-0.00081
24.10 07:20	0.94392	-9.0E-5
24.10 07:10	0.94401	-0.00223
24.10 07:03	0.94624	-0.00018
24.10 07:00	0.94642	+0.00316
24.10 06:50	0.94326	+0.00081
24.10 06:40	0.94245	-0.00093
24.10 06:30	0.94338	-0.00225
24.10 06:20	0.94563	+0.00307
24.10 06:10	0.94256	-0.00298
24.10 06:00	0.94554	+0.00073
24.10 05:50	0.94481	+0.0011
24.10 05:40	0.94371	-0.00135
24.10 05:30	0.94506	+0.00025
24.10 05:20	0.94481	-0.00688
24.10 05:10	0.95169	+0.00051
24.10 05:03	0.95118	-0.00015
24.10 05:00	0.95133	-0.00244
24.10 04:50	0.95377	-0.00152
24.10 04:40	0.95529	-0.00021
24.10 04:30	0.9555	+0.00118
24.10 04:20	0.95432	-0.00619
24.10 04:10	0.96051	+0.00397
24.10 04:00	0.95654	+0.00727
24.10 03:50	0.94927	+0.00297
24.10 03:40	0.9463	+0.00119
24.10 03:30	0.94511	+0.00093
24.10 03:20	0.94418	+0.00183
24.10 03:10	0.94235	+0.0002
24.10 03:03	0.94215	-0.0055
24.10 02:50	0.94765	-0.00184
24.10 02:40	0.94949	+0.00166
24.10 02:30	0.94783	-0.01036
24.10 02:20	0.95819	+0.00281
24.10 02:10	0.95538	-0.00806
24.10 02:00	0.96344	+0.02044
24.10 01:50	0.943	+0.00194
24.10 01:40	0.94106	+0.01105
24.10 01:30	0.93001	+0.00147
24.10 01:20	0.92854	+0.0003
24.10 01:10	0.92824	-0.00353
24.10 01:03	0.93177	+0.00113
24.10 01:00	0.93064	+0.00546
24.10 00:50	0.92518	+2.0E-5
24.10 00:40	0.92516	+0.00201
24.10 00:30	0.92315	+0.00049
24.10 00:20	0.92266	+0.00022
24.10 00:10	0.92244	-0.00022
24.10 00:00	0.92266	+0.00117
23.10 23:50	0.92149	-0.00477
23.10 23:40	0.92626	-0.00558
23.10 23:30	0.93184	+0.0043
23.10 23:20	0.92754	+0.00206
23.10 23:10	0.92548	+0.00312
23.10 23:03	0.92236	-0.00036
23.10 23:00	0.92272	+0.00178
23.10 22:50	0.92094	-0.00117
23.10 22:40	0.92211	+0.00067
23.10 22:30	0.92144	+0.0029
23.10 22:20	0.91854	+0.00642
23.10 22:10	0.91212	+0.00171
23.10 22:00	0.91041	+0.00351
23.10 21:50	0.9069	+0.0015
23.10 21:40	0.9054	+0.00234
23.10 21:30	0.90306	-0.00165
23.10 21:20	0.90471	+0.00023
23.10 21:10	0.90448	+0.00035
23.10 21:03	0.90413	-0.00057
23.10 21:00	0.9047	+2.0E-5
23.10 20:50	0.90468	-0.00045
23.10 20:40	0.90513	+0.00079
23.10 20:30	0.90434	+0.00536
23.10 20:20	0.89898	+0.00019
23.10 20:10	0.89879	+0.00304
23.10 20:00	0.89575	+0.00178
23.10 19:50	0.89397	-0.0019
23.10 19:40	0.89587	-0.00606
23.10 19:30	0.90193	+0.00507
23.10 19:20	0.89686	-0.00201
23.10 19:10	0.89887	-0.00327
23.10 19:03	0.90214	-0.00053
23.10 19:00	0.90267	-0.00439
23.10 18:50	0.90706	+0.00123
23.10 18:40	0.90583	+0.00293
23.10 18:30	0.9029	-0.00048
23.10 18:20	0.90338	+0.00201
23.10 18:10	0.90137	+0.00233
23.10 18:00	0.89904	-0.00319
23.10 17:50	0.90223	-0.00679
23.10 17:40	0.90902	-0.0006
23.10 17:30	0.90962	+0.00366
23.10 17:20	0.90596	+0.00671
23.10 17:10	0.89925	+0.00138
23.10 17:03	0.89787	-0.00076
23.10 17:00	0.89863	+0.00171
23.10 16:50	0.89692	-0.00683
23.10 16:40	0.90375	-0.0013
23.10 16:30	0.90505	+0.00094
23.10 16:20	0.90411	+0.00227
23.10 16:10	0.90184	+0.00059
23.10 16:00	0.90125	+2.0E-5
23.10 15:50	0.90123	+0.00167
23.10 15:40	0.89956	+0.00185
23.10 15:30	0.89771	-0.00256
23.10 15:20	0.90027	-0.00015
23.10 15:10	0.90042	+0.00223
23.10 15:03	0.89819	+0.00091
23.10 15:00	0.89728	+0.00193
23.10 14:50	0.89535	-0.00086
23.10 14:40	0.89621	+0.0002
23.10 14:30	0.89601	-0.00312
23.10 14:20	0.89913	+0.00195
23.10 14:10	0.89718	+0.00532
23.10 14:00	0.89186	-0.00129
23.10 13:50	0.89315	-0.00167
23.10 13:40	0.89482	-0.00054
23.10 13:30	0.89536	-0.00182
23.10 13:20	0.89718	-0.00247
23.10 13:10	0.89965	+9.0E-5
23.10 13:03	0.89956	+0.00101
23.10 13:00	0.89855	-0.00337
23.10 12:50	0.90192	-0.00105
23.10 12:40	0.90297	-0.00133
23.10 12:30	0.9043	+0.002
23.10 12:20	0.9023	-0.00122
23.10 12:10	0.90352	-0.00024
23.10 12:00	0.90376	-0.00239
23.10 11:50	0.90615	+0.00079
23.10 11:40	0.90536	-0.00354
23.10 11:30	0.9089	+0.00039
23.10 11:20	0.90851	+0.00054
23.10 11:10	0.90797	+0.00087
23.10 11:03	0.9071	+0.00076
23.10 11:00	0.90634

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.79094

макс: 0.96344

за неделю:

0.961

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	0.961	+0.00144
24.10 09:50	0.95739	-0.00029
24.10 08:50	0.9521	-0.00078
24.10 07:50	0.94445	+0.00316
24.10 06:50	0.94326	+0.00073
24.10 05:50	0.94481	-0.00244
24.10 04:50	0.95377	+0.00727
24.10 03:50	0.94927	-0.0055
24.10 02:50	0.94765	+0.02044
24.10 01:50	0.943	+0.00546
24.10 00:50	0.92518	+0.00117
23.10 23:50	0.92149	+0.00178
23.10 22:50	0.92094	+0.00351
23.10 21:50	0.9069	+2.0E-5
23.10 20:50	0.90468	+0.00178
23.10 19:50	0.89397	-0.00439
23.10 18:50	0.90706	-0.00319
23.10 17:50	0.90223	+0.00171
23.10 16:50	0.89692	+2.0E-5
23.10 15:50	0.90123	+0.00193
23.10 14:50	0.89535	-0.00129
23.10 13:50	0.89315	-0.00337
23.10 12:50	0.90192	-0.00239
23.10 11:50	0.90615	+0.00354
23.10 10:50	0.9028	+0.00084
23.10 09:50	0.90283	+0.00233
23.10 08:50	0.89802	-0.00215
23.10 07:50	0.90297	-0.00044
23.10 06:50	0.89416	-0.0031
23.10 05:50	0.89619	-0.00025
23.10 04:50	0.90113	+0.00059
23.10 03:50	0.90938	-0.00261
23.10 02:50	0.9125	-0.00164
23.10 01:50	0.90902	+0.00229
23.10 00:50	0.90716	-0.00041
22.10 23:50	0.92036	+0.00091
22.10 22:50	0.91936	+0.00255
22.10 21:50	0.91104	+0.00105
22.10 20:50	0.90409	+0.00651
22.10 19:50	0.90096	-0.0021
22.10 18:50	0.89913	+0.00187
22.10 17:50	0.89355	-0.00429
22.10 16:50	0.89299	+0.00294
22.10 15:50	0.88913	+0.00064
22.10 14:50	0.8865	+0.00288
22.10 13:50	0.88321	-0.00297
22.10 12:50	0.88205	+0.00249
22.10 11:50	0.8796	+0.00079
22.10 10:50	0.87511	-0.00233
22.10 09:50	0.87982	+0.00448
22.10 08:50	0.86048	+0.00079
22.10 07:50	0.85377	+0.00221
22.10 06:50	0.84404	+0.00266
22.10 05:50	0.83404	+0.00552
22.10 04:50	0.83134	-1.0E-5
22.10 03:50	0.83022	+0.00014
22.10 02:50	0.83748	-0.00029
22.10 01:50	0.83347	+0.00143
22.10 00:50	0.81917	-0.00126
21.10 23:50	0.81019	+0.00134
21.10 22:50	0.81457	+0.00368
21.10 21:50	0.7978	-0.00599
21.10 20:50	0.80305	+0.00283
21.10 19:50	0.80132	+0.00114
21.10 18:50	0.79688	-0.00147
21.10 17:50	0.81915	-0.00199
21.10 16:50	0.84288	-0.00106
21.10 15:50	0.85047	-0.00043
21.10 14:50	0.85205	+0.00393
21.10 13:50	0.85287	+0.0046
21.10 12:50	0.85143	+0.00296
21.10 11:50	0.85274	-0.00272
21.10 10:50	0.86268	-0.00141
21.10 09:50	0.87877	-0.00192
21.10 08:50	0.88548	+0.00168
21.10 07:50	0.88229	+0.00051
21.10 06:50	0.87627	+0.0002
21.10 05:50	0.87989	-0.00208
21.10 04:50	0.88609	+0.00177
21.10 03:50	0.88997	-0.00114
21.10 02:50	0.89607	+0.00101
21.10 01:50	0.89283	+0.00031
21.10 00:50	0.88414	-0.00288
20.10 23:50	0.88766	+0.00104
20.10 22:50	0.88812	-0.00087
20.10 21:50	0.8874	+0.00015
20.10 20:50	0.87455	+0.00316
20.10 19:50	0.87181	-0.008
20.10 18:50	0.88541	+0.00024
20.10 17:50	0.87255	-0.00899
20.10 16:50	0.91879	+0.00154
20.10 15:50	0.92384	+0.00406
20.10 14:50	0.93271	-0.00101
20.10 13:50	0.93178	-0.00254
20.10 12:50	0.93427	+0.00369
20.10 11:50	0.92583	-0.00039
20.10 10:50	0.92157	+0.00326
20.10 09:50	0.91369	+0.00064
20.10 08:50	0.90914	+0.00209
20.10 07:50	0.90329	-0.0011
20.10 06:50	0.90001	-0.00557
20.10 05:50	0.90399	-7.0E-5
20.10 04:50	0.90356	+0.00162
20.10 03:50	0.90804	+0.00024
20.10 02:50	0.90828	+0.00104
20.10 01:50	0.90754	+0.00112
20.10 00:50	0.90913	+0.00155
19.10 23:50	0.90732	+0.00449
19.10 22:50	0.90078	-0.0017
19.10 21:50	0.90396	-1.0E-5
19.10 20:50	0.90628	-0.00231
19.10 19:50	0.90692	+0.00064
19.10 18:50	0.90809	-0.00113
19.10 17:50	0.91033	-0.00305
19.10 16:50	0.9047	-0.00131
19.10 15:50	0.89736	-0.00325
19.10 14:50	0.90018	-0.00081
19.10 13:50	0.89759	+0.00115
19.10 12:50	0.8905	+0.00297
19.10 11:50	0.89087	+0.00263
19.10 10:50	0.88923	+0.00114
19.10 09:50	0.88785	+0.00286
19.10 08:50	0.87818	-0.00663
19.10 07:50	0.87902	+0.00208
19.10 06:50	0.87667	+0.00063
19.10 05:50	0.86606	+0.00018
19.10 04:50	0.86012	-0.00431
19.10 03:50	0.8789	-0.00142
19.10 02:50	0.88462	-0.0002
19.10 01:50	0.88909	-0.0015
19.10 00:50	0.90474	+0.00368
18.10 23:50	0.906	+0.004
18.10 22:50	0.9108	-4.0E-5
18.10 21:50	0.89833	-0.00086
18.10 20:50	0.89445	-7.0E-5
18.10 19:50	0.89288	+0.00091
18.10 18:50	0.88393	-0.00596
18.10 17:53	0.89199	-0.00109
18.10 16:50	0.87793	-0.0016
18.10 15:50	0.87342	-0.00378
18.10 14:50	0.87264	-0.00062
18.10 13:50	0.86191	-0.00205
18.10 12:50	0.84982	-3.0E-5
18.10 11:50	0.86228	-0.00105
18.10 10:50	0.85849	+0.00071
18.10 09:50	0.85353	-0.00389
18.10 08:50	0.8608	+0.00068
18.10 07:50	0.85104	+0.00229
18.10 06:50	0.83616	-0.00401
18.10 05:50	0.85382	+0.00758
18.10 04:50	0.83477	-1.0E-5
18.10 03:50	0.83272	-0.0039
18.10 02:50	0.83915	-0.00287
18.10 01:50	0.84539	+0.00247
18.10 00:50	0.85298	+1.0E-5
17.10 23:50	0.83533	+0.00285
17.10 22:50	0.83123	-0.003
17.10 21:50	0.83821	+0.00125
17.10 20:50	0.83733	+0.00774
17.10 19:50	0.82886	-0.00154
17.10 18:50	0.82186	+0.00034
17.10 17:50	0.81659	+0.00482
17.10 16:50	0.81379	-0.00235
17.10 15:50	0.79172	-0.00623
17.10 14:50	0.79094	+0.00013
17.10 13:50	0.79963	+0.00079
17.10 12:50	0.80294	-0.00354
17.10 11:50	0.80622	+0.00085
17.10 10:50	0.8071

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.59157

макс: 0.96344

за месяц:

0.961

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.90748	+0.02537
22.10.2026	0.88211	+0.03645
21.10.2026	0.84566	-0.05752
20.10.2026	0.90318	+0.00975
19.10.2026	0.89343	+0.02313
18.10.2026	0.8703	+0.05417
17.10.2026	0.81613	+0.07384
16.10.2026	0.74229	+0.09774
15.10.2026	0.64455	+0.01135
14.10.2026	0.6332	-0.03945
13.10.2026	0.67265	+0.01342
12.10.2026	0.65923	-0.00812
11.10.2026	0.66735	-0.00969
10.10.2026	0.67704	-0.02738
09.10.2026	0.70442	+0.01296
08.10.2026	0.69146	+0.01944
07.10.2026	0.67202	+0.03834
06.10.2026	0.63368	-0.00622
05.10.2026	0.6399	-0.0154
04.10.2026	0.6553	+0.02159
02.10.2026	0.63371	+0.02005
01.10.2026	0.61366	+0.02209
30.09.2026	0.59157	-0.07749
29.09.2026	0.66906	-0.0019
28.09.2026	0.67096	+0.0419
27.09.2026	0.62906	-0.01792
25.09.2026	0.64698	-0.02327
24.09.2026	0.67025	+0.02311
23.09.2026	0.64714

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.59157

макс: 1.0526

за квартал:

0.961

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.90748	+0.02537
22.10.2026	0.88211	+0.03645
21.10.2026	0.84566	-0.05752
20.10.2026	0.90318	+0.00975
19.10.2026	0.89343	+0.02313
18.10.2026	0.8703	+0.05417
17.10.2026	0.81613	+0.07384
16.10.2026	0.74229	+0.09774
15.10.2026	0.64455	+0.01135
14.10.2026	0.6332	-0.03945
13.10.2026	0.67265	+0.01342
12.10.2026	0.65923	-0.00812
11.10.2026	0.66735	-0.00969
10.10.2026	0.67704	-0.02738
09.10.2026	0.70442	+0.01296
08.10.2026	0.69146	+0.01944
07.10.2026	0.67202	+0.03834
06.10.2026	0.63368	-0.00622
05.10.2026	0.6399	-0.0154
04.10.2026	0.6553	+0.02159
02.10.2026	0.63371	+0.02005
01.10.2026	0.61366	+0.02209
30.09.2026	0.59157	-0.07749
29.09.2026	0.66906	-0.0019
28.09.2026	0.67096	+0.0419
27.09.2026	0.62906	-0.01792
25.09.2026	0.64698	-0.02327
24.09.2026	0.67025	+0.02311
23.09.2026	0.64714	-0.00581
22.09.2026	0.65295	-0.01079
21.09.2026	0.66374	-0.0402
20.09.2026	0.70394	-0.01757
19.09.2026	0.72151	-0.04447
18.09.2026	0.76598	-0.04262
17.09.2026	0.8086	-0.03019
16.09.2026	0.83879	+0.02711
15.09.2026	0.81168	+0.0134
14.09.2026	0.79828	+0.03129
13.09.2026	0.76699	-0.01867
12.09.2026	0.78566	-0.07674
11.09.2026	0.8624	+0.01002
10.09.2026	0.85238	+0.0523
09.09.2026	0.80008	-0.00359
08.09.2026	0.80367	+0.0052
07.09.2026	0.79847	+0.00805
06.09.2026	0.79042	-0.01967
05.09.2026	0.81009	-0.0248
04.09.2026	0.83489	+0.01431
03.09.2026	0.82058	-0.02107
02.09.2026	0.84165	+0.00995
01.09.2026	0.8317	-0.01753
31.08.2026	0.84923	-0.02183
30.08.2026	0.87106	-0.00886
29.08.2026	0.87992	+0.0073
28.08.2026	0.87262	+0.02837
27.08.2026	0.84425	-0.00298
26.08.2026	0.84723	+0.04284
23.08.2026	0.80439	+0.03891
22.08.2026	0.76548	-0.02575
21.08.2026	0.79123	-0.13573
20.08.2026	0.92696	-0.05793
19.08.2026	0.98489	-0.01791
18.08.2026	1.0028	+0.0007
17.08.2026	1.0021	-0.0122
16.08.2026	1.0143	-0.0046
15.08.2026	1.0189	-0.0337
14.08.2026	1.0526	+0.0061
13.08.2026	1.0465	+0.0331
12.08.2026	1.0134	+0.0125
11.08.2026	1.0009	+0.03978
10.08.2026	0.96112	+0.01679
09.08.2026	0.94433	+0.00146
08.08.2026	0.94287	+0.00149
07.08.2026	0.94138	+0.00835
06.08.2026	0.93303	+0.01031
05.08.2026	0.92272	-0.01798
04.08.2026	0.9407	-0.0179
03.08.2026	0.9586	-0.00111
02.08.2026	0.95971	-0.00248
01.08.2026	0.96219	-0.00845
31.07.2026	0.97064	-0.00425
30.07.2026	0.97489	+0.02136
29.07.2026	0.95353	+0.05339
28.07.2026	0.90014	+0.06179
27.07.2026	0.83835	+0.01584
26.07.2026	0.82251	-0.00495
25.07.2026	0.82746

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот