Курсы криптовалют к Berachain

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » Китайский юань » Berachain

Курс китайского юаня (CNY) к Berachain (BERA)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор CNY - BERA / Обратный расчет: курс Berachain к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно berachain, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.949

макс: 0.98828

за сутки:

0.97095

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	0.97095	-0.00023
31.07 20:10	0.97118	+0.00176
31.07 20:00	0.96942	-0.00044
31.07 19:50	0.96986	-0.00045
31.07 19:40	0.97031	+0.00626
31.07 19:30	0.96405	+0.00445
31.07 19:20	0.9596	-0.00203
31.07 19:10	0.96163	-0.0021
31.07 19:03	0.96373	+0.0004
31.07 19:00	0.96333	-0.00173
31.07 18:50	0.96506	-0.00185
31.07 18:40	0.96691	-0.00978
31.07 18:30	0.97669	+0.0032
31.07 18:20	0.97349	+0.00132
31.07 18:10	0.97217	-0.00244
31.07 18:00	0.97461	+0.00263
31.07 17:50	0.97198	+1.0E-5
31.07 17:40	0.97197	-0.00032
31.07 17:30	0.97229	+0.00624
31.07 17:20	0.96605	-0.00242
31.07 17:10	0.96847	+0.00739
31.07 17:03	0.96108	+0.0003
31.07 17:00	0.96078	+2.0E-5
31.07 16:50	0.96076	+0.0004
31.07 16:40	0.96036	+0.00123
31.07 16:30	0.95913	-0.00303
31.07 16:20	0.96216	+0.00241
31.07 16:10	0.95975	+0.0005
31.07 16:00	0.95925	-0.0011
31.07 15:50	0.96035	-0.00415
31.07 15:40	0.9645	+0.00243
31.07 15:30	0.96207	+0.00141
31.07 15:28	0.96066	-
31.07 15:28	0.96066	-0.00165
31.07 15:10	0.96231	+0.00046
31.07 15:04	0.96185	-0.00056
31.07 15:00	0.96241	+0.00077
31.07 14:50	0.96164	+0.00247
31.07 14:40	0.95917	+0.00883
31.07 14:30	0.95034	-0.00267
31.07 14:20	0.95301	+0.00216
31.07 14:10	0.95085	-0.00118
31.07 14:00	0.95203	+0.00303
31.07 13:50	0.949	-0.00391
31.07 13:40	0.95291	-0.0033
31.07 13:30	0.95621	-0.00578
31.07 13:20	0.96199	-0.00863
31.07 13:10	0.97062	+0.00264
31.07 13:03	0.96798	+0.00024
31.07 13:00	0.96774	-0.00232
31.07 12:50	0.97006	-0.0014
31.07 12:40	0.97146	-0.00085
31.07 12:30	0.97231	+0.00066
31.07 12:20	0.97165	+0.00039
31.07 12:10	0.97126	+0.00093
31.07 12:00	0.97033	+0.00056
31.07 11:50	0.96977	+0.00389
31.07 11:40	0.96588	+5.0E-5
31.07 11:30	0.96583	+0.00032
31.07 11:20	0.96551	+0.00166
31.07 11:10	0.96385	-0.00142
31.07 11:03	0.96527	-0.00225
31.07 11:00	0.96752	-0.00213
31.07 10:50	0.96965	-0.0053
31.07 10:40	0.97495	-0.00232
31.07 10:30	0.97727	+0.00081
31.07 10:20	0.97646	-0.00139
31.07 10:10	0.97785	+0.00089
31.07 10:00	0.97696	-0.00342
31.07 09:50	0.98038	+0.0026
31.07 09:40	0.97778	-0.00245
31.07 09:30	0.98023	+0.00224
31.07 09:20	0.97799	-0.00454
31.07 09:10	0.98253	+0.00019
31.07 09:03	0.98234	+0.00015
31.07 09:00	0.98219	-0.00016
31.07 08:50	0.98235	-0.00031
31.07 08:40	0.98266	+0.00088
31.07 08:30	0.98178	-0.00046
31.07 08:20	0.98224	-0.0014
31.07 08:10	0.98364	-0.00029
31.07 08:00	0.98393	-0.00014
31.07 07:50	0.98407	-0.00075
31.07 07:40	0.98482	-0.00346
31.07 07:30	0.98828	+0.00082
31.07 07:20	0.98746	+0.00388
31.07 07:10	0.98358	+0.00072
31.07 07:03	0.98286	+0.00047
31.07 07:00	0.98239	-0.00153
31.07 06:50	0.98392	-0.00012
31.07 06:40	0.98404	+0.0007
31.07 06:30	0.98334	-0.00352
31.07 06:20	0.98686	+0.00218
31.07 06:10	0.98468	+0.00499
31.07 06:00	0.97969	+0.00063
31.07 05:50	0.97906	+0.00065
31.07 05:40	0.97841	+0.00195
31.07 05:30	0.97646	+0.00161
31.07 05:20	0.97485	+0.00433
31.07 05:10	0.97052	+0.00126
31.07 05:03	0.96926	+0.00015
31.07 05:00	0.96911	+0.00069
31.07 04:50	0.96842	+0.00412
31.07 04:45	0.9643	+0.00537
31.07 04:30	0.95893	+0.00038
31.07 04:20	0.95855	-0.0022
31.07 04:10	0.96075	-0.00228
31.07 04:00	0.96303	+0.00012
31.07 03:50	0.96291	-0.00075
31.07 03:40	0.96366	-0.00253
31.07 03:30	0.96619	-0.00067
31.07 03:20	0.96686	-2.0E-5
31.07 03:10	0.96688	-0.00594
31.07 03:03	0.97282	-6.0E-5
31.07 03:00	0.97288	+0.00093
31.07 02:50	0.97195	+0.0034
31.07 02:40	0.96855	-0.00485
31.07 02:30	0.9734	-0.00106
31.07 02:20	0.97446	-0.00011
31.07 02:10	0.97457	+0.00075
31.07 02:00	0.97382	-0.00123
31.07 01:50	0.97505	-6.0E-5
31.07 01:40	0.97511	-0.00148
31.07 01:30	0.97659	-0.00078
31.07 01:20	0.97737	-0.0014
31.07 01:10	0.97877	-0.00012
31.07 01:03	0.97889	-0.00096
31.07 01:00	0.97985	+0.00055
31.07 00:50	0.9793	+4.0E-5
31.07 00:40	0.97926	+0.00188
31.07 00:30	0.97738	-0.00039
31.07 00:20	0.97777	-0.00236
31.07 00:10	0.98013	+0.0017
31.07 00:00	0.97843	+0.00176
30.07 23:50	0.97667	+0.00037
30.07 23:40	0.9763	+0.00182
30.07 23:30	0.97448	+0.00066
30.07 23:20	0.97382	+0.00271
30.07 23:10	0.97111	-0.0015
30.07 23:03	0.97261	-0.00188
30.07 23:00	0.97449	-0.00037
30.07 22:50	0.97486	-0.00074
30.07 22:40	0.9756	+0.00058
30.07 22:30	0.97502	-0.00032
30.07 22:20	0.97534	-0.00016
30.07 22:10	0.9755	-0.00049
30.07 22:00	0.97599	+0.00058
30.07 21:50	0.97541	-0.00046
30.07 21:40	0.97587	+0.00094
30.07 21:30	0.97493	+0.00072
30.07 21:20	0.97421	+0.00159
30.07 21:10	0.97262	-4.0E-5
30.07 21:03	0.97266	+0.00028
30.07 21:00	0.97238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.78064

макс: 0.99851

за неделю:

0.97095

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	0.97095	-0.00044
31.07 19:50	0.96986	-0.00173
31.07 18:50	0.96506	+0.00263
31.07 17:50	0.97198	+2.0E-5
31.07 16:50	0.96076	-0.0011
31.07 15:50	0.96035	+0.00077
31.07 14:50	0.96164	+0.00303
31.07 13:50	0.949	-0.00232
31.07 12:50	0.97006	+0.00056
31.07 11:50	0.96977	-0.00213
31.07 10:50	0.96965	-0.00342
31.07 09:50	0.98038	-0.00016
31.07 08:50	0.98235	-0.00014
31.07 07:50	0.98407	-0.00153
31.07 06:50	0.98392	+0.00063
31.07 05:50	0.97906	+0.00069
31.07 04:50	0.96842	+0.00012
31.07 03:50	0.96291	+0.00093
31.07 02:50	0.97195	-0.00123
31.07 01:50	0.97505	+0.00055
31.07 00:50	0.9793	+0.00176
30.07 23:50	0.97667	-0.00037
30.07 22:50	0.97486	+0.00058
30.07 21:50	0.97541	+0.00248
30.07 20:50	0.9699	+0.00172
30.07 19:50	0.96873	+0.00505
30.07 18:50	0.95053	-0.00306
30.07 17:50	0.95688	-0.00869
30.07 16:50	0.97679	+6.0E-5
30.07 15:50	0.97503	-0.00222
30.07 14:50	0.97396	+0.00286
30.07 13:50	0.97668	-0.00202
30.07 12:50	0.98367	-0.00176
30.07 11:50	0.98586	+0.00372
30.07 10:50	0.98075	+0.00314
30.07 08:40	0.97879	-0.00075
30.07 07:50	0.97722	+0.00203
30.07 06:50	0.97285	-0.00072
30.07 05:50	0.97552	-0.00337
30.07 04:50	0.97479	-0.0007
30.07 03:50	0.99141	+0.00053
30.07 02:50	0.98684	-8.0E-5
30.07 01:40	0.98878	-0.00973
30.07 00:03	0.99851	+0.02229
29.07 22:40	0.97622	-0.00412
29.07 21:50	0.96148	-0.00287
29.07 20:50	0.96863	-0.00582
29.07 19:50	0.97798	+0.00419
29.07 18:50	0.96814	+0.00063
29.07 17:50	0.96519	+0.00306
29.07 16:50	0.95439	-0.0013
29.07 15:50	0.95509	-0.00029
29.07 14:50	0.949	+0.00303
29.07 13:50	0.94705	-0.00023
29.07 12:50	0.94482	+0.00298
29.07 11:50	0.94509	-0.00214
29.07 10:50	0.94672	+0.00207
29.07 09:50	0.94745	+0.00057
29.07 08:50	0.94324	+0.002
29.07 07:50	0.94625	+0.00386
29.07 06:50	0.94736	+0.00305
29.07 05:50	0.92841	+0.00677
29.07 04:50	0.91797	+0.00172
29.07 03:50	0.90196	-0.0039
29.07 02:50	0.90204	+0.00545
29.07 01:50	0.90784	+0.00068
29.07 00:50	0.90404	+4.0E-5
28.07 23:50	0.90793	+0.0004
28.07 22:50	0.9123	+0.00116
28.07 21:50	0.90615	+0.00042
28.07 20:50	0.90885	-0.00083
28.07 19:50	0.89625	+0.0025
28.07 18:50	0.89436	-0.00027
28.07 17:50	0.90756	-0.0042
28.07 16:50	0.91838	-0.00025
28.07 15:50	0.90057	-0.0002
28.07 14:50	0.89924	-0.00181
28.07 13:50	0.89447	+0.00292
28.07 12:50	0.89302	+0.00108
28.07 11:50	0.89504	-0.00212
28.07 10:50	0.89981	+0.00026
28.07 09:50	0.89526	+0.00115
28.07 08:50	0.89545	+6.0E-5
28.07 07:50	0.89398	-0.0018
28.07 06:50	0.88679	-0.00156
28.07 05:50	0.89095	-0.00152
28.07 04:50	0.89266	+0.00384
28.07 03:50	0.88565	-0.00251
28.07 02:50	0.88269	+0.01027
28.07 01:50	0.86522	+6.0E-5
28.07 00:50	0.84873	-0.00208
27.07 23:50	0.84241	-0.00158
27.07 22:50	0.84515	-0.00203
27.07 21:50	0.85449	+0.00156
27.07 20:50	0.84728	+0.00043
27.07 19:50	0.84733	+0.00076
27.07 18:50	0.85467	-0.00123
27.07 17:50	0.8567	+0.00161
27.07 16:50	0.83046	+0.00052
27.07 15:50	0.83245	+0.00085
27.07 14:50	0.83325	+0.00172
27.07 13:50	0.83253	+0.00047
27.07 12:50	0.83491	-0.00075
27.07 11:50	0.8341	-0.00083
27.07 10:50	0.8276	+0.00114
27.07 09:50	0.82096	-0.00148
27.07 08:50	0.81624	+0.00176
27.07 07:50	0.81146	-2.0E-5
27.07 06:50	0.81469	+0.00102
27.07 05:50	0.81758	+0.00013
27.07 04:50	0.82043	+0.0005
27.07 03:50	0.81746	+0.0013
27.07 02:50	0.81366	-0.00104
27.07 01:50	0.81662	-0.00194
27.07 00:50	0.82624	+0.00059
26.07 23:50	0.82814	+0.00091
26.07 22:50	0.82854	+0.00013
26.07 21:50	0.82697	+9.0E-5
26.07 20:50	0.82375	+0.00013
26.07 19:50	0.82053	-0.00063
26.07 18:50	0.82128	+0.0003
26.07 17:50	0.82826	+0.00087
26.07 16:50	0.82618	-0.00069
26.07 15:50	0.81924	+0.00235
26.07 14:50	0.81579	+0.00291
26.07 13:50	0.81645	+0.0016
26.07 12:50	0.81195	-0.00135
26.07 11:50	0.81573	-0.00017
26.07 10:50	0.82003	-0.0042
26.07 09:50	0.82483	-0.00056
26.07 08:50	0.82489	+0.00316
26.07 07:50	0.82789	+0.00248
26.07 06:50	0.82979	-0.0013
26.07 05:50	0.82788	-0.00089
26.07 04:50	0.82817	-0.00196
26.07 03:50	0.82073	+0.00116
26.07 02:50	0.8166	-0.00105
26.07 01:50	0.81256	+0.00188
26.07 00:50	0.80049	+0.00041
25.07 23:50	0.80515	+0.00082
25.07 22:50	0.80393	+0.00302
25.07 21:50	0.80033	+0.00901
25.07 20:50	0.78064	+0.00695
25.07 19:50	0.78649	+0.0003
25.07 18:50	0.80923	-0.00999
25.07 17:50	0.82284	+0.00372
25.07 16:50	0.82881	-0.00016
25.07 15:50	0.84016	-0.00043
25.07 14:50	0.83926	-0.00109
25.07 13:50	0.83976	+0.0005
25.07 12:50	0.8403	+0.00086
25.07 11:50	0.84213	+0.00712
25.07 10:50	0.8422	-0.00555
25.07 09:50	0.85553	-0.00045
25.07 08:50	0.85326	-0.00211
25.07 07:50	0.85523	-0.00174
25.07 06:50	0.85972	+0.00016
25.07 05:50	0.85357	+0.00149
25.07 04:50	0.8478	+0.00223
25.07 03:50	0.84572	+0.00112
25.07 02:50	0.84384	-0.00125
25.07 01:50	0.8423	+0.0029
25.07 00:50	0.84215	-0.00042
24.07 23:50	0.84206	+0.00074
24.07 22:50	0.84386	-0.0052
24.07 21:50	0.84976

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.67422

макс: 0.99851

за месяц:

0.97095

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.97489	+0.02136
29.07.2026	0.95353	+0.05339
28.07.2026	0.90014	+0.06179
27.07.2026	0.83835	+0.01584
26.07.2026	0.82251	-0.00495
25.07.2026	0.82746	+0.02219
24.07.2026	0.80527	+0.02531
23.07.2026	0.77996	-0.00262
22.07.2026	0.78258	+0.00097
21.07.2026	0.78161	-0.02003
20.07.2026	0.80164	-0.00747
19.07.2026	0.80911	+0.00549
18.07.2026	0.80362	+0.01162
17.07.2026	0.792	+0.00171
16.07.2026	0.79029	+0.0113
15.07.2026	0.77899	-0.01337
14.07.2026	0.79236	+0.00219
13.07.2026	0.79017	+0.02899
12.07.2026	0.76118	+0.0259
11.07.2026	0.73528	-0.00143
10.07.2026	0.73671	-0.0065
09.07.2026	0.74321	-0.01042
08.07.2026	0.75363	+0.04988
07.07.2026	0.70375	+0.01537
06.07.2026	0.68838	-0.02451
05.07.2026	0.71289	+0.02577
04.07.2026	0.68712	+0.0129
03.07.2026	0.67422	-0.00815
02.07.2026	0.68237	-0.03737
01.07.2026	0.71974	+0.00594
30.06.2026	0.7138

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.35804

макс: 0.99851

за квартал:

0.97095

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.97489	+0.02136
29.07.2026	0.95353	+0.05339
28.07.2026	0.90014	+0.06179
27.07.2026	0.83835	+0.01584
26.07.2026	0.82251	-0.00495
25.07.2026	0.82746	+0.02219
24.07.2026	0.80527	+0.02531
23.07.2026	0.77996	-0.00262
22.07.2026	0.78258	+0.00097
21.07.2026	0.78161	-0.02003
20.07.2026	0.80164	-0.00747
19.07.2026	0.80911	+0.00549
18.07.2026	0.80362	+0.01162
17.07.2026	0.792	+0.00171
16.07.2026	0.79029	+0.0113
15.07.2026	0.77899	-0.01337
14.07.2026	0.79236	+0.00219
13.07.2026	0.79017	+0.02899
12.07.2026	0.76118	+0.0259
11.07.2026	0.73528	-0.00143
10.07.2026	0.73671	-0.0065
09.07.2026	0.74321	-0.01042
08.07.2026	0.75363	+0.04988
07.07.2026	0.70375	+0.01537
06.07.2026	0.68838	-0.02451
05.07.2026	0.71289	+0.02577
04.07.2026	0.68712	+0.0129
03.07.2026	0.67422	-0.00815
02.07.2026	0.68237	-0.03737
01.07.2026	0.71974	+0.00594
30.06.2026	0.7138	+0.01886
29.06.2026	0.69494	-0.00479
28.06.2026	0.69973	+0.00194
27.06.2026	0.69779	-0.03359
26.06.2026	0.73138	+0.00537
25.06.2026	0.72601	+0.02954
24.06.2026	0.69647	+0.02986
23.06.2026	0.66661	+0.03053
22.06.2026	0.63608	+0.00481
21.06.2026	0.63127	-0.02374
20.06.2026	0.65501	+0.01068
19.06.2026	0.64433	+0.02119
18.06.2026	0.62314	+0.04407
17.06.2026	0.57907	+0.00649
16.06.2026	0.57258	+0.01539
15.06.2026	0.55719	-0.02354
14.06.2026	0.58073	+0.00703
13.06.2026	0.5737	-0.00798
12.06.2026	0.58168	-0.01896
11.06.2026	0.60064	-0.01404
10.06.2026	0.61468	+0.02555
09.06.2026	0.58913	+0.00899
08.06.2026	0.58014	-0.02776
07.06.2026	0.6079	-0.01056
06.06.2026	0.61846	+0.0505
05.06.2026	0.56796	+0.04754
04.06.2026	0.52042	+0.0353
03.06.2026	0.48512	+0.04053
02.06.2026	0.44459	+0.03057
01.06.2026	0.41402	-0.01586
31.05.2026	0.42988	+0.00562
30.05.2026	0.42426	-0.01204
29.05.2026	0.4363	+0.00345
28.05.2026	0.43285	+0.03068
27.05.2026	0.40217	+0.01105
26.05.2026	0.39112	+0.00684
25.05.2026	0.38428	-0.00531
24.05.2026	0.38959	-0.00345
23.05.2026	0.39304	+0.01941
22.05.2026	0.37363	+0.00103
21.05.2026	0.3726	-0.01054
20.05.2026	0.38314	-0.00207
19.05.2026	0.38521	-0.01718
18.05.2026	0.40239	+0.00453
17.05.2026	0.39786	+0.00094
16.05.2026	0.39692	+0.01537
15.05.2026	0.38155	+0.0173
14.05.2026	0.36425	+0.00621
13.05.2026	0.35804	-0.01129
12.05.2026	0.36933	+0.00761
11.05.2026	0.36172	-0.00364
10.05.2026	0.36536	-0.00153
09.05.2026	0.36689	-0.00926
08.05.2026	0.37615	-0.00678
07.05.2026	0.38293	+0.00073
06.05.2026	0.3822	-0.00708
05.05.2026	0.38928	-0.00794
04.05.2026	0.39722	-0.00094
03.05.2026	0.39816	+0.00136
02.05.2026	0.3968

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот