Курсы криптовалют к Berachain

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Норвежская крона » Berachain

Курс Berachain (BERA) к норвежской кроне (NOK)

Обновлено: 31.07.2026 10:10:01
Стоимость Berachain (BERA) на текущий момент составляет 1.4475 NOK, а общий объем торгов за 24 часа – 166 287 849 NOK. Рыночная капитализация составляет 436 278 269 NOK. За последние 24 часа курс Berachain относительно норвежской кроны вырос на +0.33%. Изменение за неделю составило -20.83%.


	=
Калькулятор BERA - NOK / Обратный расчет: курс норвежской кроны к Berachain

Покупать BERA?Продавать BERA?

50%

Графики

Динамика изменения курса berachain относительно норвежской кроны, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4311

макс: 1.4843

за сутки:

1.4475

Таблица изменений курса berachain : показать

Дата	Курс	+/-
31.07 10:10	1.4475	-0.0013
31.07 10:00	1.4488	+0.0056
31.07 09:50	1.4432	-0.0038
31.07 09:40	1.447	+0.0036
31.07 09:30	1.4434	-0.0033
31.07 09:20	1.4467	+0.0067
31.07 09:10	1.44	-0.0003
31.07 09:03	1.4403	-0.0002
31.07 09:00	1.4405	-
31.07 08:50	1.4405	+0.0004
31.07 08:40	1.4401	-0.0013
31.07 08:30	1.4414	+0.0007
31.07 08:20	1.4407	+0.0021
31.07 08:10	1.4386	+0.0004
31.07 08:00	1.4382	+0.0009
31.07 07:50	1.4373	+0.0011
31.07 07:40	1.4362	+0.0051
31.07 07:30	1.4311	-0.0012
31.07 07:20	1.4323	-0.0057
31.07 07:10	1.438	-0.001
31.07 07:03	1.439	-0.0007
31.07 07:00	1.4397	+0.0024
31.07 06:50	1.4373	+0.0001
31.07 06:40	1.4372	-0.001
31.07 06:30	1.4382	+0.0051
31.07 06:20	1.4331	-0.0031
31.07 06:10	1.4362	-0.0074
31.07 06:00	1.4436	+0.0021
31.07 05:50	1.4415	-0.001
31.07 05:40	1.4425	-0.0029
31.07 05:30	1.4454	-0.0024
31.07 05:20	1.4478	-0.0064
31.07 05:10	1.4542	-0.0019
31.07 05:03	1.4561	-0.0002
31.07 05:00	1.4563	-0.0012
31.07 04:50	1.4575	-0.0063
31.07 04:45	1.4638	-0.0082
31.07 04:30	1.472	-0.0006
31.07 04:20	1.4726	+0.0034
31.07 04:10	1.4692	+0.0035
31.07 04:00	1.4657	-0.0019
31.07 03:50	1.4676	+0.0011
31.07 03:40	1.4665	+0.0038
31.07 03:30	1.4627	+0.0011
31.07 03:20	1.4616	-
31.07 03:10	1.4616	+0.0089
31.07 03:03	1.4527	+0.0001
31.07 03:00	1.4526	+0.0015
31.07 02:50	1.4511	-0.0051
31.07 02:40	1.4562	+0.0073
31.07 02:30	1.4489	+0.0015
31.07 02:20	1.4474	+0.0002
31.07 02:10	1.4472	-0.0011
31.07 02:00	1.4483	-0.0011
31.07 01:50	1.4494	+0.0001
31.07 01:40	1.4493	+0.0022
31.07 01:30	1.4471	+0.0012
31.07 01:20	1.4459	+0.002
31.07 01:10	1.4439	+0.0002
31.07 01:03	1.4437	+0.0014
31.07 01:00	1.4423	+0.0019
31.07 00:50	1.4404	-0.0001
31.07 00:40	1.4405	-0.0028
31.07 00:30	1.4433	+0.0006
31.07 00:20	1.4427	+0.0035
31.07 00:10	1.4392	-0.0025
31.07 00:00	1.4417	-0.0024
30.07 23:50	1.4441	-0.0006
30.07 23:40	1.4447	-0.0027
30.07 23:30	1.4474	-0.001
30.07 23:20	1.4484	-0.004
30.07 23:10	1.4524	+0.0023
30.07 23:03	1.4501	+0.0027
30.07 23:00	1.4474	+0.0023
30.07 22:50	1.4451	+0.0011
30.07 22:40	1.444	-0.0009
30.07 22:30	1.4449	+0.0005
30.07 22:20	1.4444	+0.0002
30.07 22:10	1.4442	+0.0008
30.07 22:00	1.4434	-0.0018
30.07 21:50	1.4452	+0.0007
30.07 21:40	1.4445	-0.0014
30.07 21:30	1.4459	-0.0011
30.07 21:20	1.447	-0.0024
30.07 21:10	1.4494	+0.0001
30.07 21:03	1.4493	-0.0004
30.07 21:00	1.4497	-0.0038
30.07 20:50	1.4535	+0.0026
30.07 20:40	1.4509	+0.0022
30.07 20:30	1.4487	+0.0044
30.07 20:20	1.4443	-0.0039
30.07 20:10	1.4482	-0.0045
30.07 20:00	1.4527	-0.0053
30.07 19:50	1.458	-0.0048
30.07 19:40	1.4628	-0.0039
30.07 19:30	1.4667	-0.0021
30.07 19:20	1.4688	-0.005
30.07 19:10	1.4738	+0.0012
30.07 19:03	1.4726	-0.0055
30.07 19:00	1.4781	-0.0062
30.07 18:50	1.4843	+0.0019
30.07 18:40	1.4824	+0.0024
30.07 18:30	1.48	-0.0022
30.07 18:20	1.4822	+0.0009
30.07 18:10	1.4813	+0.0021
30.07 18:00	1.4792	-0.0014
30.07 17:50	1.4806	+0.0017
30.07 17:40	1.4789	+0.005
30.07 17:30	1.4739	+0.0098
30.07 17:20	1.4641	+0.0021
30.07 17:10	1.462	-0.0023
30.07 17:03	1.4643	+0.0008
30.07 17:00	1.4635	+0.0158
30.07 16:50	1.4477	+0.0041
30.07 16:40	1.4436	-0.0048
30.07 16:30	1.4484	-0.0007
30.07 16:20	1.4491	-0.0008
30.07 16:10	1.4499	-0.0003
30.07 16:00	1.4502	-0.0011
30.07 15:50	1.4513	-0.0046
30.07 15:40	1.4559	-0.0008
30.07 15:30	1.4567	-0.0037
30.07 15:20	1.4604	+0.0007
30.07 15:10	1.4597	+0.0023
30.07 15:03	1.4574	+0.0012
30.07 15:00	1.4562	+0.0019
30.07 14:50	1.4543	+0.0028
30.07 14:40	1.4515	-0.0035
30.07 14:30	1.455	-0.0019
30.07 14:20	1.4569	+0.0076
30.07 14:10	1.4493	+0.0033
30.07 14:00	1.446	-0.0051
30.07 13:50	1.4511	-0.0027
30.07 13:40	1.4538	+0.002
30.07 13:30	1.4518	+0.0028
30.07 13:20	1.449	+0.0015
30.07 13:10	1.4475	+0.0035
30.07 13:03	1.444	+0.0003
30.07 13:00	1.4437	+0.0021
30.07 12:50	1.4416	-0.0039
30.07 12:40	1.4455	+0.0023
30.07 12:30	1.4432	+0.0027
30.07 12:20	1.4405	+0.0006
30.07 12:10	1.4399	-0.001
30.07 12:03	1.4409	-0.0001
30.07 12:00	1.441	+0.0003
30.07 11:50	1.4407	-0.0012
30.07 11:40	1.4419	+0.0031
30.07 11:30	1.4388	+0.0021
30.07 11:20	1.4367	-
30.07 11:10	1.4367	-0.0061
30.07 11:00	1.4428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4213

макс: 1.841

за неделю:

1.4475

Таблица изменений курса berachain : показать

Дата	Курс	+/-
31.07 10:10	1.4475	+0.0056
31.07 09:50	1.4432	-
31.07 08:50	1.4405	+0.0009
31.07 07:50	1.4373	+0.0024
31.07 06:50	1.4373	+0.0021
31.07 05:50	1.4415	-0.0012
31.07 04:50	1.4575	-0.0019
31.07 03:50	1.4676	+0.0015
31.07 02:50	1.4511	-0.0011
31.07 01:50	1.4494	+0.0019
31.07 00:50	1.4404	-0.0024
30.07 23:50	1.4441	+0.0023
30.07 22:50	1.4451	-0.0018
30.07 21:50	1.4452	-0.0038
30.07 20:50	1.4535	-0.0053
30.07 19:50	1.458	-0.0062
30.07 18:50	1.4843	-0.0014
30.07 17:50	1.4806	+0.0158
30.07 16:50	1.4477	-0.0011
30.07 15:50	1.4513	+0.0019
30.07 14:50	1.4543	-0.0051
30.07 13:50	1.4511	+0.0021
30.07 12:50	1.4416	+0.0003
30.07 11:50	1.4407	-0.0046
30.07 10:50	1.4474	-0.0064
30.07 08:40	1.4521	+0.0011
30.07 07:50	1.4545	-0.0015
30.07 06:50	1.4595	+0.0024
30.07 05:50	1.4541	+0.0052
30.07 04:50	1.4551	+0.0026
30.07 03:50	1.4291	-0.0025
30.07 02:50	1.4375	+0.0009
30.07 01:40	1.4339	+0.0126
30.07 00:03	1.4213	-0.0311
29.07 22:40	1.4524	-0.003
29.07 21:50	1.484	+0.0035
29.07 20:50	1.4739	+0.0095
29.07 19:50	1.459	-0.0054
29.07 18:50	1.4729	-
29.07 17:50	1.4764	-0.0064
29.07 16:50	1.4947	+0.0002
29.07 15:50	1.4954	-0.0002
29.07 14:50	1.5057	-0.0062
29.07 13:50	1.5102	+0.0004
29.07 12:50	1.5138	-0.0033
29.07 11:50	1.5119	+0.0042
29.07 10:50	1.5085	-0.0027
29.07 09:50	1.5067	-0.0016
29.07 08:50	1.5141	-0.0037
29.07 07:50	1.5098	-0.0052
29.07 06:50	1.5071	-0.0058
29.07 05:50	1.5387	-0.0117
29.07 04:50	1.5565	-0.0045
29.07 03:50	1.5856	+0.0091
29.07 02:50	1.5833	-0.0124
29.07 01:50	1.5762	-0.0025
29.07 00:50	1.5841	+0.0003
28.07 23:50	1.577	-0.0026
28.07 22:50	1.5713	-0.0019
28.07 21:50	1.5818	+0.0003
28.07 20:50	1.576	+0.0031
28.07 19:50	1.5966	-0.0047
28.07 18:50	1.6003	-0.0001
28.07 17:50	1.5776	+0.007
28.07 16:50	1.5592	+0.0015
28.07 15:50	1.589	-0.0016
28.07 14:50	1.5933	+0.003
28.07 13:50	1.602	-0.0046
28.07 12:50	1.604	-0.0004
28.07 11:50	1.5988	+0.0055
28.07 10:50	1.5886	-0.0014
28.07 09:50	1.5976	-0.0009
28.07 08:50	1.5961	+0.0012
28.07 07:50	1.5975	+0.0026
28.07 06:50	1.6111	+0.003
28.07 05:50	1.6034	+0.002
28.07 04:50	1.601	-0.006
28.07 03:50	1.6127	+0.0052
28.07 02:50	1.6175	-0.0195
28.07 01:50	1.6503	-0.0012
28.07 00:50	1.6834	+0.004
27.07 23:50	1.6962	+0.0033
27.07 22:50	1.6906	+0.0058
27.07 21:50	1.6703	-0.0016
27.07 20:50	1.683	-0.002
27.07 19:50	1.6841	-0.002
27.07 18:50	1.6702	+0.0055
27.07 17:50	1.6631	-0.003
27.07 16:50	1.7153	-0.0007
27.07 15:50	1.7108	-0.0022
27.07 14:50	1.7096	-0.0048
27.07 13:50	1.7124	+0.0023
27.07 12:50	1.7042	+0.0024
27.07 11:50	1.705	+0.0096
27.07 10:50	1.7105	-0.0009
27.07 09:50	1.7228	+0.0031
27.07 08:50	1.7328	-0.0031
27.07 07:50	1.7424	+0.0004
27.07 06:50	1.7351	-0.002
27.07 05:50	1.7288	+0.0004
27.07 04:50	1.7222	-0.003
27.07 03:50	1.7304	-0.0038
27.07 02:50	1.7395	+0.0038
27.07 01:50	1.7316	+0.0043
27.07 00:50	1.7112	-0.0092
26.07 23:50	1.7153	+0.0046
26.07 22:50	1.708	+0.0004
26.07 21:50	1.7106	-0.0001
26.07 20:50	1.7173	-0.0003
26.07 19:50	1.7241	+0.0013
26.07 18:50	1.7225	-0.0006
26.07 17:50	1.708	-0.0018
26.07 16:50	1.7123	+0.0015
26.07 15:50	1.7268	-0.005
26.07 14:50	1.7341	-0.0062
26.07 13:50	1.7327	-0.0034
26.07 12:50	1.7423	+0.0029
26.07 11:50	1.7342	+0.0004
26.07 10:50	1.7251	+0.0088
26.07 09:50	1.7151	+0.0011
26.07 08:50	1.715	-0.0066
26.07 07:50	1.7088	-0.005
26.07 06:50	1.7048	+0.0027
26.07 05:50	1.7088	+0.0018
26.07 04:50	1.7082	+0.0041
26.07 03:50	1.7237	-0.0025
26.07 02:50	1.7324	+0.0022
26.07 01:50	1.741	-0.0041
26.07 00:50	1.7672	-0.0009
25.07 23:50	1.757	-0.0018
25.07 22:50	1.7597	-0.0067
25.07 21:50	1.7676	-0.0207
25.07 20:50	1.8122	-0.0158
25.07 19:50	1.7987	-0.0006
25.07 18:50	1.7481	+0.0212
25.07 17:50	1.7192	-0.0077
25.07 16:50	1.7069	+0.0003
25.07 15:50	1.6838	+0.0009
25.07 14:50	1.6856	+0.0018
25.07 13:50	1.685	-0.001
25.07 12:50	1.6839	-0.0018
25.07 11:50	1.6803	-0.0141
25.07 10:50	1.6801	+0.0108
25.07 09:50	1.6539	+0.0009
25.07 08:50	1.6583	+0.0041
25.07 07:50	1.6545	+0.0033
25.07 06:50	1.6459	-0.0003
25.07 05:50	1.6577	-0.0029
25.07 04:50	1.669	-0.0044
25.07 03:50	1.6731	-0.0013
25.07 02:50	1.6759	+0.0025
25.07 01:50	1.6789	-0.0071
25.07 00:50	1.6806	+0.0012
24.07 23:50	1.6804	-0.0015
24.07 22:50	1.6768	+0.0098
24.07 21:50	1.6657	+0.0112
24.07 20:50	1.6687	-0.0155
24.07 19:50	1.667	-0.0059
24.07 18:50	1.7029	+0.003
24.07 17:50	1.6993	-0.011
24.07 16:50	1.7576	-0.0101
24.07 15:50	1.7829	+0.0018
24.07 14:50	1.782	-0.0127
24.07 13:50	1.8055	-0.0089
24.07 12:50	1.833	-0.009
24.07 11:50	1.841	+0.0083
24.07 10:50	1.8283

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 1.4213

макс: 2.1469

за месяц:

1.4475

Таблица изменений курса berachain : показать

Дата	Курс	+/-
30.07.2026	1.4472	-0.0482
29.07.2026	1.4954	-0.0946
28.07.2026	1.59	-0.1127
27.07.2026	1.7027	-0.0172
26.07.2026	1.7199	+0.0102
25.07.2026	1.7097	-0.0465
24.07.2026	1.7562	-0.0647
23.07.2026	1.8209	+0.0089
22.07.2026	1.812	-0.0078
21.07.2026	1.8198	+0.0386
20.07.2026	1.7812	+0.0218
19.07.2026	1.7594	-0.0121
18.07.2026	1.7715	-0.0273
17.07.2026	1.7988	-0.0069
16.07.2026	1.8057	-0.0316
15.07.2026	1.8373	+0.0355
14.07.2026	1.8018	-0.0246
13.07.2026	1.8264	-0.0688
12.07.2026	1.8952	-0.0667
11.07.2026	1.9619	+0.0063
10.07.2026	1.9556	+0.031
09.07.2026	1.9246	+0.0144
08.07.2026	1.9102	-0.1397
07.07.2026	2.0499	-0.0541
06.07.2026	2.104	+0.0679
05.07.2026	2.0361	-0.0763
04.07.2026	2.1124	-0.0345
03.07.2026	2.1469	+0.0207
02.07.2026	2.1262	+0.0981
01.07.2026	2.0281	-0.015
30.06.2026	2.0431

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 1.4213

макс: 3.7731

за квартал:

1.4475

Таблица изменений курса berachain : показать

Дата	Курс	+/-
30.07.2026	1.4472	-0.0482
29.07.2026	1.4954	-0.0946
28.07.2026	1.59	-0.1127
27.07.2026	1.7027	-0.0172
26.07.2026	1.7199	+0.0102
25.07.2026	1.7097	-0.0465
24.07.2026	1.7562	-0.0647
23.07.2026	1.8209	+0.0089
22.07.2026	1.812	-0.0078
21.07.2026	1.8198	+0.0386
20.07.2026	1.7812	+0.0218
19.07.2026	1.7594	-0.0121
18.07.2026	1.7715	-0.0273
17.07.2026	1.7988	-0.0069
16.07.2026	1.8057	-0.0316
15.07.2026	1.8373	+0.0355
14.07.2026	1.8018	-0.0246
13.07.2026	1.8264	-0.0688
12.07.2026	1.8952	-0.0667
11.07.2026	1.9619	+0.0063
10.07.2026	1.9556	+0.031
09.07.2026	1.9246	+0.0144
08.07.2026	1.9102	-0.1397
07.07.2026	2.0499	-0.0541
06.07.2026	2.104	+0.0679
05.07.2026	2.0361	-0.0763
04.07.2026	2.1124	-0.0345
03.07.2026	2.1469	+0.0207
02.07.2026	2.1262	+0.0981
01.07.2026	2.0281	-0.015
30.06.2026	2.0431	-0.059
29.06.2026	2.1021	+0.0145
28.06.2026	2.0876	-0.0058
27.06.2026	2.0934	+0.102
26.06.2026	1.9914	-0.0097
25.06.2026	2.0011	-0.0826
24.06.2026	2.0837	-0.0792
23.06.2026	2.1629	-0.0874
22.06.2026	2.2503	-0.0177
21.06.2026	2.268	+0.0822
20.06.2026	2.1858	-0.038
19.06.2026	2.2238	-0.0814
18.06.2026	2.3052	-0.124
17.06.2026	2.4292	-0.0219
16.06.2026	2.4511	-0.0731
15.06.2026	2.5242	+0.1034
14.06.2026	2.4208	-0.0297
13.06.2026	2.4505	+0.0361
12.06.2026	2.4144	+0.073
11.06.2026	2.3414	+0.07
10.06.2026	2.2714	-0.106
09.06.2026	2.3774	-0.0313
08.06.2026	2.4087	+0.114
07.06.2026	2.2947	+0.0391
06.06.2026	2.2556	-0.1936
05.06.2026	2.4492	-0.1995
04.06.2026	2.6487	-0.1864
03.06.2026	2.8351	-0.248
02.06.2026	3.0831	-0.2304
01.06.2026	3.3135	+0.1357
31.05.2026	3.1778	-0.0421
30.05.2026	3.2199	+0.0836
29.05.2026	3.1363	-0.0237
28.05.2026	3.16	-0.2369
27.05.2026	3.3969	-0.0915
26.05.2026	3.4884	-0.0505
25.05.2026	3.5389	+0.0374
24.05.2026	3.5015	+0.0307
23.05.2026	3.4708	-0.1817
22.05.2026	3.6525	+0.0013
21.05.2026	3.6512	+0.095
20.05.2026	3.5562	+0.0053
19.05.2026	3.5509	+0.167
18.05.2026	3.3839	-0.0514
17.05.2026	3.4353	-0.0082
16.05.2026	3.4435	-0.1443
15.05.2026	3.5878	-0.1457
14.05.2026	3.7335	-0.0396
13.05.2026	3.7731	+0.1121
12.05.2026	3.661	-0.0764
11.05.2026	3.7374	+0.0287
10.05.2026	3.7087	+0.0155
09.05.2026	3.6932	+0.0935
08.05.2026	3.5997	+0.0363
07.05.2026	3.5634	+0.0036
06.05.2026	3.5598	+0.0791
05.05.2026	3.4807	+0.0676
04.05.2026	3.4131	+0.0017
03.05.2026	3.4114	-0.0117
02.05.2026	3.4231	-0.0033
01.05.2026	3.4264

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот