Курсы криптовалют к Berachain

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » Berachain

Курс Berachain (BERA) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01
Стоимость Berachain (BERA) на текущий момент составляет 2.0583 NOK, а общий объем торгов за 24 часа – 173 365 546 NOK. Рыночная капитализация составляет 689 717 266 NOK. За последние 24 часа курс Berachain относительно норвежской кроны снизился на -6.88%. Изменение за неделю составило +20.13%.


	=
Калькулятор BERA - NOK / Обратный расчет: курс норвежской кроны к Berachain

Покупать BERA?Продавать BERA?

33%

67%

Графики

Динамика изменения курса berachain относительно норвежской кроны, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0281

макс: 2.2103

за сутки:

2.0583

Таблица изменений курса berachain : показать

Дата	Курс	+/-
24.09 16:00	2.0583	+0.0112
24.09 15:50	2.0471	-0.0006
24.09 15:40	2.0477	-0.0105
24.09 15:30	2.0582	-0.0006
24.09 15:20	2.0588	+0.01
24.09 15:10	2.0488	-0.0044
24.09 15:03	2.0532	+0.0039
24.09 15:00	2.0493	-0.0061
24.09 14:50	2.0554	-0.0023
24.09 14:40	2.0577	-0.0059
24.09 14:30	2.0636	+0.0024
24.09 14:20	2.0612	+0.0026
24.09 14:10	2.0586	+0.0047
24.09 14:00	2.0539	+0.0151
24.09 13:50	2.0388	+0.0013
24.09 13:40	2.0375	-0.001
24.09 13:30	2.0385	-0.0016
24.09 13:20	2.0401	+0.0012
24.09 13:10	2.0389	+0.0008
24.09 13:03	2.0381	-0.0014
24.09 13:00	2.0395	+0.004
24.09 12:50	2.0355	+0.0074
24.09 12:40	2.0281	-0.0114
24.09 12:30	2.0395	-0.0096
24.09 12:20	2.0491	-0.0176
24.09 12:10	2.0667	+0.002
24.09 12:00	2.0647	-0.0036
24.09 11:50	2.0683	-0.0089
24.09 11:40	2.0772	-0.0278
24.09 11:30	2.105	-0.0005
24.09 11:20	2.1055	-0.0009
24.09 11:10	2.1064	-0.0013
24.09 11:03	2.1077	-0.0001
24.09 11:00	2.1078	+0.0014
24.09 10:50	2.1064	+0.0023
24.09 10:40	2.1041	+0.0096
24.09 10:30	2.0945	+0.0011
24.09 10:20	2.0934	+0.0036
24.09 10:10	2.0898	-0.01
24.09 10:00	2.0998	-0.0033
24.09 09:50	2.1031	-0.0026
24.09 09:40	2.1057	-0.0005
24.09 09:30	2.1062	-0.0035
24.09 09:20	2.1097	+0.0012
24.09 09:10	2.1085	+0.0093
24.09 09:03	2.0992	-0.0047
24.09 09:00	2.1039	-0.0069
24.09 08:50	2.1108	-0.0189
24.09 08:40	2.1297	-0.0026
24.09 08:30	2.1323	-0.0004
24.09 08:20	2.1327	+0.0012
24.09 08:10	2.1315	+0.0231
24.09 08:00	2.1084	+0.0091
24.09 07:50	2.0993	+0.0004
24.09 07:40	2.0989	+0.0129
24.09 07:30	2.086	+0.0037
24.09 07:20	2.0823	+0.0116
24.09 07:10	2.0707	-0.0007
24.09 07:03	2.0714	-0.0024
24.09 07:00	2.0738	-0.0029
24.09 06:50	2.0767	-0.003
24.09 06:40	2.0797	-0.0043
24.09 06:30	2.084	-0.0078
24.09 06:20	2.0918	-0.0051
24.09 06:10	2.0969	+0.0073
24.09 06:00	2.0896	+0.001
24.09 05:50	2.0886	+0.0109
24.09 05:40	2.0777	+0.0002
24.09 05:30	2.0775	+0.0172
24.09 05:20	2.0603	+0.0066
24.09 05:10	2.0537	-0.004
24.09 05:03	2.0577	-0.0032
24.09 05:00	2.0609	-0.0074
24.09 04:50	2.0683	-0.0034
24.09 04:40	2.0717	+0.0031
24.09 04:30	2.0686	-0.0076
24.09 04:20	2.0762	-0.003
24.09 04:10	2.0792	+0.005
24.09 04:00	2.0742	-0.0069
24.09 03:50	2.0811	-0.0029
24.09 03:40	2.084	+0.0054
24.09 03:30	2.0786	+0.0037
24.09 03:20	2.0749	-0.0179
24.09 03:10	2.0928	+0.0177
24.09 03:03	2.0751	+0.0013
24.09 03:00	2.0738	+0.0085
24.09 02:50	2.0653	-0.0081
24.09 02:40	2.0734	-0.0086
24.09 02:30	2.082	+0.0039
24.09 02:20	2.0781	+0.007
24.09 02:10	2.0711	+0.0007
24.09 02:00	2.0704	+0.0064
24.09 01:50	2.064	-0.0001
24.09 01:40	2.0641	-0.011
24.09 01:30	2.0751	-0.0069
24.09 01:20	2.082	+0.0039
24.09 01:10	2.0781	-0.0014
24.09 01:03	2.0795	-0.0003
24.09 01:00	2.0798	-0.0073
24.09 00:50	2.0871	+0.0044
24.09 00:40	2.0827	+0.0079
24.09 00:30	2.0748	+0.0008
24.09 00:20	2.074	+0.0056
24.09 00:10	2.0684	-0.0046
24.09 00:00	2.073	-0.0093
23.09 23:50	2.0823	+0.0058
23.09 23:40	2.0765	-0.0082
23.09 23:30	2.0847	-0.0096
23.09 23:20	2.0943	+0.0056
23.09 23:10	2.0887	-0.0032
23.09 23:03	2.0919	+0.0003
23.09 23:00	2.0916	-0.0026
23.09 22:50	2.0942	-0.0049
23.09 22:40	2.0991	+0.0063
23.09 22:30	2.0928	+0.0064
23.09 22:20	2.0864	-0.0005
23.09 22:10	2.0869	-0.0087
23.09 22:00	2.0956	+0.004
23.09 21:50	2.0916	-0.0023
23.09 21:40	2.0939	-0.0029
23.09 21:30	2.0968	-0.0082
23.09 21:20	2.105	-0.0046
23.09 21:10	2.1096	-0.0032
23.09 21:03	2.1128	-0.0004
23.09 21:00	2.1132	-0.0058
23.09 20:50	2.119	+0.0031
23.09 20:40	2.1159	-0.0065
23.09 20:30	2.1224	+0.0171
23.09 20:20	2.1053	-0.0065
23.09 20:10	2.1118	-0.0057
23.09 20:00	2.1175	-0.0012
23.09 19:50	2.1187	-0.0052
23.09 19:40	2.1239	-0.0026
23.09 19:30	2.1265	+0.0089
23.09 19:20	2.1176	+0.0102
23.09 19:10	2.1074	+0.005
23.09 19:03	2.1024	-0.0039
23.09 19:00	2.1063	-0.0074
23.09 18:50	2.1137	-0.0026
23.09 18:40	2.1163	-0.0099
23.09 18:30	2.1262	-0.0175
23.09 18:20	2.1437	-0.0011
23.09 18:14	2.1448	+0.0017
23.09 18:00	2.1431	+0.0134
23.09 17:50	2.1297	-0.0013
23.09 17:40	2.131	+0.03
23.09 17:30	2.101	-0.0186
23.09 17:20	2.1196	-0.079
23.09 17:10	2.1986	-0.0112
23.09 17:03	2.2098	-0.0005
23.09 17:00	2.2103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7134

макс: 2.2739

за неделю:

2.0583

Таблица изменений курса berachain : показать

Дата	Курс	+/-
24.09 16:00	2.0583	+0.0112
24.09 15:50	2.0471	-0.0061
24.09 14:50	2.0554	+0.0151
24.09 13:50	2.0388	+0.004
24.09 12:50	2.0355	-0.0036
24.09 11:50	2.0683	+0.0014
24.09 10:50	2.1064	-0.0033
24.09 09:50	2.1031	-0.0069
24.09 08:50	2.1108	+0.0091
24.09 07:50	2.0993	-0.0029
24.09 06:50	2.0767	+0.001
24.09 05:50	2.0886	-0.0074
24.09 04:50	2.0683	-0.0069
24.09 03:50	2.0811	+0.0085
24.09 02:50	2.0653	+0.0064
24.09 01:50	2.064	-0.0073
24.09 00:50	2.0871	-0.0093
23.09 23:50	2.0823	-0.0026
23.09 22:50	2.0942	+0.004
23.09 21:50	2.0916	-0.0058
23.09 20:50	2.119	-0.0012
23.09 19:50	2.1187	-0.0074
23.09 18:50	2.1137	+0.0134
23.09 17:50	2.1297	-0.0055
23.09 16:50	2.2158	-0.0061
23.09 15:50	2.2293	+0.0117
23.09 14:50	2.2228	-0.0042
23.09 13:50	2.2739	+0.0027
23.09 12:50	2.2669	-0.02
23.09 11:50	2.2488	+0.0051
23.09 10:50	2.2376	-0.0048
23.09 09:50	2.2719	-0.0197
23.09 08:50	2.2455	+0.0013
23.09 07:50	2.2515	+0.0052
23.09 06:50	2.2589	+0.0159
23.09 05:50	2.2228	-0.006
23.09 04:50	2.2082	-0.0135
23.09 03:50	2.2255	+0.0044
23.09 02:50	2.2215	+0.0025
23.09 01:50	2.2094	+0.0019
23.09 00:50	2.1954	-0.0085
22.09 23:50	2.1999	-0.0042
22.09 22:50	2.1714	-0.0069
22.09 21:50	2.1676	+0.0011
22.09 20:50	2.1696	+0.0093
22.09 19:50	2.1565	-0.002
22.09 18:50	2.1443	+0.0113
22.09 17:50	2.1123	+0.0078
22.09 16:50	2.1348	+0.0036
22.09 15:50	2.1349	+0.0021
22.09 14:50	2.121	+0.006
22.09 13:50	2.1087	-0.0174
22.09 12:50	2.156	+0.0139
22.09 11:50	2.1676	+0.0028
22.09 10:50	2.1594	-0.0121
22.09 09:50	2.1844	+0.015
22.09 08:50	2.148	-0.0185
22.09 07:50	2.168	-0.0041
22.09 06:50	2.1821	-0.0118
22.09 05:50	2.1714	+0.0076
22.09 04:50	2.124	-0.0152
22.09 03:50	2.1581	+0.0097
22.09 02:50	2.15	+0.0102
22.09 01:50	2.1382	-0.0076
22.09 00:50	2.1449	+0.0066
21.09 23:50	2.1479	+0.0039
21.09 22:50	2.1536	+0.0013
21.09 21:50	2.15	-0.0148
21.09 20:50	2.1556	+0.0014
21.09 19:50	2.1512	+0.0103
21.09 18:50	2.1502	+0.0117
21.09 17:50	2.1561	+0.0159
21.09 16:50	2.1441	+0.0062
21.09 15:50	2.151	-0.0087
21.09 14:50	2.1507	+0.0107
21.09 13:50	2.1381	-0.0116
21.09 12:50	2.1384	-0.0026
21.09 11:50	2.1269	+0.0084
21.09 10:50	2.0874	+0.0024
21.09 09:50	2.0973	+0.0035
21.09 08:50	2.097	-0.0042
21.09 07:50	2.0966	+0.0877
21.09 06:50	2.0548	+0.0071
21.09 05:50	2.0124	-0.0185
21.09 04:50	2.0284	-0.0081
21.09 03:50	2.0444	-0.0038
21.09 02:50	2.0197	-0.066
21.09 01:50	2.0917	+0.0626
21.09 00:50	2.0444	-0.0076
20.09 23:50	2.0586	+0.0008
20.09 22:50	2.0249	-0.0082
20.09 21:50	2.0127	-0.0019
20.09 20:50	2.0285	+0.0048
20.09 19:50	2.0259	+0.0042
20.09 18:50	1.9889	+0.0037
20.09 17:50	1.9386	+0.0007
20.09 16:50	1.9275	+0.0094
20.09 15:50	1.9303	+0.0008
20.09 14:50	1.9385	+0.0014
20.09 13:50	1.9254	-0.0169
20.09 12:50	1.9668	+0.0015
20.09 11:50	1.964	-0.0078
20.09 10:50	1.9652	-0.0095
20.09 09:50	1.9873	+0.0013
20.09 08:50	2.0005	+0.0012
20.09 07:50	1.9838	+0.0127
20.09 06:50	1.9586	-0.0287
20.09 05:50	2.0277	-0.0021
20.09 04:50	2.0294	+0.0065
20.09 03:50	2.0823	+0.0054
20.09 02:50	2.0397	+0.0019
20.09 01:50	2.0518	-0.0174
20.09 00:50	2.0431	-0.0047
19.09 23:50	2.0676	-0.0206
19.09 22:50	2.1199	+0.0197
19.09 21:50	2.0464	-0.0054
19.09 20:50	2.1158	+0.0151
19.09 19:50	1.9983	-0.0085
19.09 18:50	1.9677	+0.0092
19.09 17:50	1.9568	+0.0152
19.09 16:50	1.9381	+0.02
19.09 15:50	1.9229	+0.0106
19.09 14:50	1.9108	-0.0004
19.09 13:50	1.8835	+0.0017
19.09 12:50	1.8751	-0.0016
19.09 11:50	1.8645	-
19.09 10:50	1.8505	+0.0002
19.09 09:50	1.86	+0.0006
19.09 08:50	1.8412	+0.0037
19.09 07:50	1.8533	+0.0037
19.09 06:50	1.8655	+0.0033
19.09 05:50	1.8745	+0.0081
19.09 04:50	1.8644	-0.0097
19.09 03:50	1.8743	+0.0034
19.09 02:50	1.865	+0.0056
19.09 01:50	1.8498	+0.0011
19.09 00:50	1.8569	-0.003
18.09 23:50	1.8559	-0.0033
18.09 22:50	1.8568	-0.0008
18.09 21:50	1.8487	+0.0006
18.09 20:50	1.8454	-0.0024
18.09 19:50	1.8609	+0.0035
18.09 18:50	1.8567	-0.001
18.09 17:50	1.8632	-0.008
18.09 16:50	1.8562	+0.0015
18.09 15:50	1.8498	+0.0084
18.09 14:50	1.8473	-0.0054
18.09 13:50	1.838	+0.0015
18.09 12:50	1.8288	+0.0028
18.09 11:50	1.8251	+0.0008
18.09 10:50	1.8235	-0.0005
18.09 09:50	1.8175	-0.0026
18.09 08:50	1.8095	+0.0101
18.09 07:50	1.8144	+0.0058
18.09 06:50	1.8177	-0.0082
18.09 05:50	1.8166	+0.0176
18.09 04:50	1.7784	+0.021
18.09 03:50	1.7672	+0.0042
18.09 02:50	1.7465	-0.0012
18.09 01:50	1.735	-0.0022
18.09 00:50	1.7428	+0.0046
17.09 23:50	1.7368	+0.0029
17.09 22:50	1.7322	+0.0039
17.09 21:50	1.7296	-0.0007
17.09 20:50	1.7415	+0.0045
17.09 19:50	1.745	-0.0006
17.09 18:50	1.7369	-0.0053
17.09 17:50	1.7365	+0.0023
17.09 16:50	1.7134

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 1.5843

макс: 2.2739

за месяц:

2.0583

Таблица изменений курса berachain : показать

Дата	Курс	+/-
23.09.2026	2.1825	+0.024
22.09.2026	2.1585	+0.0355
21.09.2026	2.123	+0.1284
20.09.2026	1.9946	+0.0486
19.09.2026	1.946	+0.1095
18.09.2026	1.8365	+0.0994
17.09.2026	1.7371	+0.0762
16.09.2026	1.6609	-0.0529
15.09.2026	1.7138	-0.0278
14.09.2026	1.7416	-0.064
13.09.2026	1.8056	+0.0429
12.09.2026	1.7627	+0.1562
11.09.2026	1.6065	-0.0157
10.09.2026	1.6222	-0.0898
09.09.2026	1.712	-0.0014
08.09.2026	1.7134	-0.0156
07.09.2026	1.729	-0.025
06.09.2026	1.754	+0.0425
05.09.2026	1.7115	+0.0519
04.09.2026	1.6596	-0.0271
03.09.2026	1.6867	+0.0395
02.09.2026	1.6472	-0.0202
01.09.2026	1.6674	+0.0295
31.08.2026	1.6379	+0.0375
30.08.2026	1.6004	+0.0161
29.08.2026	1.5843	-0.0118
28.08.2026	1.5961	-0.0481
27.08.2026	1.6442	+0.0027
26.08.2026	1.6415

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 1.33

макс: 2.2739

за квартал:

2.0583

Таблица изменений курса berachain : показать

Дата	Курс	+/-
23.09.2026	2.1825	+0.024
22.09.2026	2.1585	+0.0355
21.09.2026	2.123	+0.1284
20.09.2026	1.9946	+0.0486
19.09.2026	1.946	+0.1095
18.09.2026	1.8365	+0.0994
17.09.2026	1.7371	+0.0762
16.09.2026	1.6609	-0.0529
15.09.2026	1.7138	-0.0278
14.09.2026	1.7416	-0.064
13.09.2026	1.8056	+0.0429
12.09.2026	1.7627	+0.1562
11.09.2026	1.6065	-0.0157
10.09.2026	1.6222	-0.0898
09.09.2026	1.712	-0.0014
08.09.2026	1.7134	-0.0156
07.09.2026	1.729	-0.025
06.09.2026	1.754	+0.0425
05.09.2026	1.7115	+0.0519
04.09.2026	1.6596	-0.0271
03.09.2026	1.6867	+0.0395
02.09.2026	1.6472	-0.0202
01.09.2026	1.6674	+0.0295
31.08.2026	1.6379	+0.0375
30.08.2026	1.6004	+0.0161
29.08.2026	1.5843	-0.0118
28.08.2026	1.5961	-0.0481
27.08.2026	1.6442	+0.0027
26.08.2026	1.6415	-0.0775
23.08.2026	1.719	-0.0874
22.08.2026	1.8064	+0.0602
21.08.2026	1.7462	+0.2475
20.08.2026	1.4987	+0.0923
19.08.2026	1.4064	+0.0152
18.08.2026	1.3912	-0.0025
17.08.2026	1.3937	+0.0129
16.08.2026	1.3808	+0.0062
15.08.2026	1.3746	+0.0446
14.08.2026	1.33	-0.018
13.08.2026	1.348	-0.0362
12.08.2026	1.3842	-0.0231
11.08.2026	1.4073	-0.0563
10.08.2026	1.4636	-0.028
09.08.2026	1.4916	-0.0023
08.08.2026	1.4939	-0.0008
07.08.2026	1.4947	-0.0208
06.08.2026	1.5155	-0.0116
05.08.2026	1.5271	+0.0245
04.08.2026	1.5026	+0.028
03.08.2026	1.4746	+0.0137
02.08.2026	1.4609	+0.0037
01.08.2026	1.4572	+0.0063
31.07.2026	1.4509	+0.0037
30.07.2026	1.4472	-0.0482
29.07.2026	1.4954	-0.0946
28.07.2026	1.59	-0.1127
27.07.2026	1.7027	-0.0172
26.07.2026	1.7199	+0.0102
25.07.2026	1.7097	-0.0465
24.07.2026	1.7562	-0.0647
23.07.2026	1.8209	+0.0089
22.07.2026	1.812	-0.0078
21.07.2026	1.8198	+0.0386
20.07.2026	1.7812	+0.0218
19.07.2026	1.7594	-0.0121
18.07.2026	1.7715	-0.0273
17.07.2026	1.7988	-0.0069
16.07.2026	1.8057	-0.0316
15.07.2026	1.8373	+0.0355
14.07.2026	1.8018	-0.0246
13.07.2026	1.8264	-0.0688
12.07.2026	1.8952	-0.0667
11.07.2026	1.9619	+0.0063
10.07.2026	1.9556	+0.031
09.07.2026	1.9246	+0.0144
08.07.2026	1.9102	-0.1397
07.07.2026	2.0499	-0.0541
06.07.2026	2.104	+0.0679
05.07.2026	2.0361	-0.0763
04.07.2026	2.1124	-0.0345
03.07.2026	2.1469	+0.0207
02.07.2026	2.1262	+0.0981
01.07.2026	2.0281	-0.015
30.06.2026	2.0431	-0.059
29.06.2026	2.1021	+0.0145
28.06.2026	2.0876	-0.0058
27.06.2026	2.0934	+0.102
26.06.2026	1.9914	-0.0097
25.06.2026	2.0011

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот