Курсы криптовалют к Berachain

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Норвежская крона » Berachain

Курс норвежской кроны (NOK) к Berachain (BERA)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор NOK - BERA / Обратный расчет: курс Berachain к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно berachain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67371

макс: 0.69874

за сутки:

0.6834

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	0.6834	+0.00023
31.07 11:20	0.68317	+0.00117
31.07 11:10	0.682	-0.001
31.07 11:03	0.683	-0.0016
31.07 11:00	0.6846	-0.00047
31.07 10:50	0.68507	-0.00374
31.07 10:40	0.68881	-0.00164
31.07 10:30	0.69045	+0.00057
31.07 10:20	0.68988	-0.00098
31.07 10:10	0.69086	+0.00063
31.07 10:00	0.69023	-0.00268
31.07 09:50	0.69291	+0.00184
31.07 09:40	0.69107	-0.00173
31.07 09:30	0.6928	+0.00159
31.07 09:20	0.69121	-0.00321
31.07 09:10	0.69442	+0.00013
31.07 09:03	0.69429	+0.00011
31.07 09:00	0.69418	-2.0E-5
31.07 08:50	0.6942	-0.00022
31.07 08:40	0.69442	+0.00063
31.07 08:30	0.69379	-0.00032
31.07 08:20	0.69411	-0.00099
31.07 08:10	0.6951	-0.00021
31.07 08:00	0.69531	-0.00045
31.07 07:50	0.69576	-0.00054
31.07 07:40	0.6963	-0.00244
31.07 07:30	0.69874	+0.00058
31.07 07:20	0.69816	+0.00274
31.07 07:10	0.69542	+0.00051
31.07 07:03	0.69491	+0.00033
31.07 07:00	0.69458	-0.00115
31.07 06:50	0.69573	-9.0E-5
31.07 06:40	0.69582	+0.0005
31.07 06:30	0.69532	-0.00248
31.07 06:20	0.6978	+0.00154
31.07 06:10	0.69626	+0.00352
31.07 06:00	0.69274	-0.00096
31.07 05:50	0.6937	+0.00046
31.07 05:40	0.69324	+0.00138
31.07 05:30	0.69186	+0.00114
31.07 05:20	0.69072	+0.00307
31.07 05:10	0.68765	+0.0009
31.07 05:03	0.68675	+0.0001
31.07 05:00	0.68665	+0.00056
31.07 04:50	0.68609	+0.00292
31.07 04:45	0.68317	+0.0038
31.07 04:30	0.67937	+0.00028
31.07 04:20	0.67909	-0.00156
31.07 04:10	0.68065	-0.00162
31.07 04:00	0.68227	+0.0009
31.07 03:50	0.68137	-0.00053
31.07 03:40	0.6819	-0.00179
31.07 03:30	0.68369	-0.00047
31.07 03:20	0.68416	-1.0E-5
31.07 03:10	0.68417	-0.00421
31.07 03:03	0.68838	-4.0E-5
31.07 03:00	0.68842	-0.00071
31.07 02:50	0.68913	+0.00241
31.07 02:40	0.68672	-0.00344
31.07 02:30	0.69016	-0.00075
31.07 02:20	0.69091	-8.0E-5
31.07 02:10	0.69099	+0.00054
31.07 02:00	0.69045	+0.00049
31.07 01:50	0.68996	-4.0E-5
31.07 01:40	0.69	-0.00105
31.07 01:30	0.69105	-0.00055
31.07 01:20	0.6916	-0.00099
31.07 01:10	0.69259	-8.0E-5
31.07 01:03	0.69267	-0.00068
31.07 01:00	0.69335	-0.00089
31.07 00:50	0.69424	+3.0E-5
31.07 00:40	0.69421	+0.00133
31.07 00:30	0.69288	-0.00027
31.07 00:20	0.69315	-0.00167
31.07 00:10	0.69482	+0.0012
31.07 00:00	0.69362	+0.00116
30.07 23:50	0.69246	+0.00026
30.07 23:40	0.6922	+0.0013
30.07 23:30	0.6909	+0.00046
30.07 23:20	0.69044	+0.00192
30.07 23:10	0.68852	-0.00106
30.07 23:03	0.68958	-0.00134
30.07 23:00	0.69092	-0.00107
30.07 22:50	0.69199	-0.00053
30.07 22:40	0.69252	+0.00041
30.07 22:30	0.69211	-0.00022
30.07 22:20	0.69233	-0.00012
30.07 22:10	0.69245	-0.00034
30.07 22:00	0.69279	+0.00084
30.07 21:50	0.69195	-0.00032
30.07 21:40	0.69227	+0.00066
30.07 21:30	0.69161	+0.00052
30.07 21:20	0.69109	+0.00113
30.07 21:10	0.68996	-4.0E-5
30.07 21:03	0.69	+0.00021
30.07 21:00	0.68979	+0.00179
30.07 20:50	0.688	-0.00121
30.07 20:40	0.68921	-0.00105
30.07 20:30	0.69026	-0.00211
30.07 20:20	0.69237	+0.00187
30.07 20:10	0.6905	+0.00212
30.07 20:00	0.68838	+0.00251
30.07 19:50	0.68587	+0.00226
30.07 19:40	0.68361	+0.0018
30.07 19:30	0.68181	+0.00099
30.07 19:20	0.68082	+0.00228
30.07 19:10	0.67854	-0.00055
30.07 19:03	0.67909	+0.00253
30.07 19:00	0.67656	+0.00285
30.07 18:50	0.67371	-0.00088
30.07 18:40	0.67459	-0.0011
30.07 18:30	0.67569	+0.00102
30.07 18:20	0.67467	-0.00043
30.07 18:10	0.6751	-0.00094
30.07 18:00	0.67604	+0.00066
30.07 17:50	0.67538	-0.00079
30.07 17:40	0.67617	-0.00229
30.07 17:30	0.67846	-0.00457
30.07 17:20	0.68303	-0.00095
30.07 17:10	0.68398	+0.00108
30.07 17:03	0.6829	-0.0004
30.07 17:00	0.6833	-0.00744
30.07 16:50	0.69074	-0.00199
30.07 16:40	0.69273	+0.00233
30.07 16:30	0.6904	+0.00032
30.07 16:20	0.69008	+0.00037
30.07 16:10	0.68971	+0.00017
30.07 16:00	0.68954	+0.00048
30.07 15:50	0.68906	+0.00219
30.07 15:40	0.68687	+0.00037
30.07 15:30	0.6865	+0.00175
30.07 15:20	0.68475	-0.00031
30.07 15:10	0.68506	-0.00111
30.07 15:03	0.68617	-0.00057
30.07 15:00	0.68674	-0.00089
30.07 14:50	0.68763	-0.0013
30.07 14:40	0.68893	+0.00164
30.07 14:30	0.68729	+0.00091
30.07 14:20	0.68638	-0.0036
30.07 14:10	0.68998	-0.00159
30.07 14:00	0.69157	+0.00243
30.07 13:50	0.68914	+0.00129
30.07 13:40	0.68785	-0.00095
30.07 13:30	0.6888	-0.00135
30.07 13:20	0.69015	-0.00069
30.07 13:10	0.69084	-0.00166
30.07 13:03	0.6925	-0.00015
30.07 13:00	0.69265	-0.001
30.07 12:50	0.69365	+0.00185
30.07 12:40	0.6918	-0.00109
30.07 12:30	0.69289	-0.00129
30.07 12:20	0.69418	-0.0003
30.07 12:10	0.69448	+0.00045
30.07 12:03	0.69403	+7.0E-5
30.07 12:00	0.69396

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54555

макс: 0.70358

за неделю:

0.6834

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	0.6834	-0.00047
31.07 10:50	0.68507	-0.00268
31.07 09:50	0.69291	-2.0E-5
31.07 08:50	0.6942	-0.00045
31.07 07:50	0.69576	-0.00115
31.07 06:50	0.69573	-0.00096
31.07 05:50	0.6937	+0.00056
31.07 04:50	0.68609	+0.0009
31.07 03:50	0.68137	-0.00071
31.07 02:50	0.68913	+0.00049
31.07 01:50	0.68996	-0.00089
31.07 00:50	0.69424	+0.00116
30.07 23:50	0.69246	-0.00107
30.07 22:50	0.69199	+0.00084
30.07 21:50	0.69195	+0.00179
30.07 20:50	0.688	+0.00251
30.07 19:50	0.68587	+0.00285
30.07 18:50	0.67371	+0.00066
30.07 17:50	0.67538	-0.00744
30.07 16:50	0.69074	+0.00048
30.07 15:50	0.68906	-0.00089
30.07 14:50	0.68763	+0.00243
30.07 13:50	0.68914	-0.001
30.07 12:50	0.69365	-0.00014
30.07 11:50	0.6941	+0.00224
30.07 10:50	0.69088	+0.00305
30.07 08:40	0.68866	-0.00048
30.07 07:50	0.6875	+0.00066
30.07 06:50	0.68519	-0.00114
30.07 05:50	0.68769	-0.00244
30.07 04:50	0.68723	-0.00128
30.07 03:50	0.69973	+0.00121
30.07 02:50	0.69567	-0.00042
30.07 01:40	0.69741	-0.00617
30.07 00:03	0.70358	+0.01507
29.07 22:40	0.68851	+0.00134
29.07 21:50	0.67387	-0.0016
29.07 20:50	0.67847	-0.00443
29.07 19:50	0.68538	+0.00246
29.07 18:50	0.67896	-1.0E-5
29.07 17:50	0.67734	+0.00286
29.07 16:50	0.66904	-0.0001
29.07 15:50	0.66871	+0.00012
29.07 14:50	0.66413	+0.00274
29.07 13:50	0.66215	-0.00017
29.07 12:50	0.6606	+0.00145
29.07 11:50	0.66142	-0.00186
29.07 10:50	0.66292	+0.00119
29.07 09:50	0.66369	+0.00068
29.07 08:50	0.66046	+0.00162
29.07 07:50	0.66235	+0.00233
29.07 06:50	0.66351	+0.00247
29.07 05:50	0.64991	+0.00486
29.07 04:50	0.64248	+0.00182
29.07 03:50	0.63067	-0.00358
29.07 02:50	0.63158	+0.00502
29.07 01:50	0.63444	+0.001
29.07 00:50	0.63126	-0.00012
28.07 23:50	0.63413	+0.00103
28.07 22:50	0.63643	+0.00074
28.07 21:50	0.63221	-0.00012
28.07 20:50	0.63451	-0.00118
28.07 19:50	0.62631	+0.00185
28.07 18:50	0.62489	+4.0E-5
28.07 17:50	0.63388	-0.00284
28.07 16:50	0.64134	-0.00058
28.07 15:50	0.62931	+0.00062
28.07 14:50	0.62763	-0.00118
28.07 13:50	0.62422	+0.0018
28.07 12:50	0.62345	+0.00013
28.07 11:50	0.62548	-0.00217
28.07 10:50	0.6295	+0.00055
28.07 09:50	0.62595	+0.00039
28.07 08:50	0.62651	-0.00044
28.07 07:50	0.62597	-0.001
28.07 06:50	0.62068	-0.00119
28.07 05:50	0.62369	-0.00078
28.07 04:50	0.6246	+0.00231
28.07 03:50	0.62007	-0.002
28.07 02:50	0.61824	+0.00724
28.07 01:50	0.60596	+0.0004
28.07 00:50	0.59405	-0.00137
27.07 23:50	0.58954	-0.00114
27.07 22:50	0.59149	-0.00208
27.07 21:50	0.59869	+0.00057
27.07 20:50	0.59416	+0.00071
27.07 19:50	0.59379	+0.00073
27.07 18:50	0.59873	-0.002
27.07 17:50	0.60129	+0.00098
27.07 16:50	0.58301	+0.00024
27.07 15:50	0.58453	+0.00076
27.07 14:50	0.58493	+0.00164
27.07 13:50	0.58399	-0.00079
27.07 12:50	0.58678	-0.00085
27.07 11:50	0.58653	-0.00325
27.07 10:50	0.58462	+0.0003
27.07 09:50	0.58044	-0.00103
27.07 08:50	0.57708	+0.00103
27.07 07:50	0.57392	-0.00014
27.07 06:50	0.57633	+0.00066
27.07 05:50	0.57843	-0.00013
27.07 04:50	0.58066	+0.001
27.07 03:50	0.57791	+0.00127
27.07 02:50	0.57487	-0.00126
27.07 01:50	0.57749	-0.00146
27.07 00:50	0.58438	+0.00315
26.07 23:50	0.58298	-0.00158
26.07 22:50	0.58548	-0.0001
26.07 21:50	0.58457	+6.0E-5
26.07 20:50	0.5823	+0.0001
26.07 19:50	0.58002	-0.00044
26.07 18:50	0.58055	+0.00021
26.07 17:50	0.58549	+0.00061
26.07 16:50	0.58402	-0.00048
26.07 15:50	0.5791	+0.00166
26.07 14:50	0.57667	+0.00207
26.07 13:50	0.57713	+0.00113
26.07 12:50	0.57396	-0.00096
26.07 11:50	0.57663	-0.00011
26.07 10:50	0.57966	-0.00297
26.07 09:50	0.58306	-0.0004
26.07 08:50	0.58311	+0.00224
26.07 07:50	0.58522	+0.00175
26.07 06:50	0.58657	-0.00093
26.07 05:50	0.58522	-0.00063
26.07 04:50	0.58542	-0.00138
26.07 03:50	0.58016	+0.00082
26.07 02:50	0.57724	-0.00073
26.07 01:50	0.57438	+0.00134
26.07 00:50	0.56585	+0.00029
25.07 23:50	0.56915	+0.00058
25.07 22:50	0.56829	+0.00214
25.07 21:50	0.56574	+0.00637
25.07 20:50	0.55182	+0.00491
25.07 19:50	0.55596	+0.00021
25.07 18:50	0.57203	-0.00706
25.07 17:50	0.58165	+0.00263
25.07 16:50	0.58587	-0.00012
25.07 15:50	0.5939	-0.00031
25.07 14:50	0.59326	-0.00064
25.07 13:50	0.59348	+0.00036
25.07 12:50	0.59385	+0.0006
25.07 11:50	0.59515	+0.00503
25.07 10:50	0.5952	-0.00392
25.07 09:50	0.60462	-0.00031
25.07 08:50	0.60301	-0.00149
25.07 07:50	0.6044	-0.00123
25.07 06:50	0.60758	+0.00011
25.07 05:50	0.60323	+0.00105
25.07 04:50	0.59916	+0.00158
25.07 03:50	0.59769	+0.00044
25.07 02:50	0.59671	-0.00088
25.07 01:50	0.59561	+0.00252
25.07 00:50	0.59504	-0.00043
24.07 23:50	0.59511	+0.00054
24.07 22:50	0.59636	-0.0035
24.07 21:50	0.60035	-0.00403
24.07 20:50	0.59929	+0.00563
24.07 19:50	0.59989	+0.00203
24.07 18:50	0.58724	-0.00106
24.07 17:50	0.58849	+0.00357
24.07 16:50	0.56896	+0.00319
24.07 15:50	0.56088	-0.00057
24.07 14:50	0.56117	+0.00392
24.07 13:50	0.55387	+0.00265
24.07 12:50	0.54555

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.46579

макс: 0.70358

за месяц:

0.6834

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.69097	+0.02226
29.07.2026	0.66871	+0.03979
28.07.2026	0.62892	+0.04163
27.07.2026	0.58729	+0.00587
26.07.2026	0.58142	-0.00349
25.07.2026	0.58491	+0.01549
24.07.2026	0.56942	+0.02025
23.07.2026	0.54917	-0.00271
22.07.2026	0.55188	+0.00236
21.07.2026	0.54952	-0.0119
20.07.2026	0.56142	-0.00694
19.07.2026	0.56836	+0.00385
18.07.2026	0.56451	+0.00859
17.07.2026	0.55592	+0.00213
16.07.2026	0.55379	+0.00951
15.07.2026	0.54428	-0.01072
14.07.2026	0.555	+0.00746
13.07.2026	0.54754	+0.01988
12.07.2026	0.52766	+0.01795
11.07.2026	0.50971	-0.00163
10.07.2026	0.51134	-0.00824
09.07.2026	0.51958	-0.00392
08.07.2026	0.5235	+0.03566
07.07.2026	0.48784	+0.01255
06.07.2026	0.47529	-0.01585
05.07.2026	0.49114	+0.01775
04.07.2026	0.47339	+0.0076
03.07.2026	0.46579	-0.00453
02.07.2026	0.47032	-0.02275
01.07.2026	0.49307	+0.00361
30.06.2026	0.48946

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.26503

макс: 0.70358

за квартал:

0.6834

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.69097	+0.02226
29.07.2026	0.66871	+0.03979
28.07.2026	0.62892	+0.04163
27.07.2026	0.58729	+0.00587
26.07.2026	0.58142	-0.00349
25.07.2026	0.58491	+0.01549
24.07.2026	0.56942	+0.02025
23.07.2026	0.54917	-0.00271
22.07.2026	0.55188	+0.00236
21.07.2026	0.54952	-0.0119
20.07.2026	0.56142	-0.00694
19.07.2026	0.56836	+0.00385
18.07.2026	0.56451	+0.00859
17.07.2026	0.55592	+0.00213
16.07.2026	0.55379	+0.00951
15.07.2026	0.54428	-0.01072
14.07.2026	0.555	+0.00746
13.07.2026	0.54754	+0.01988
12.07.2026	0.52766	+0.01795
11.07.2026	0.50971	-0.00163
10.07.2026	0.51134	-0.00824
09.07.2026	0.51958	-0.00392
08.07.2026	0.5235	+0.03566
07.07.2026	0.48784	+0.01255
06.07.2026	0.47529	-0.01585
05.07.2026	0.49114	+0.01775
04.07.2026	0.47339	+0.0076
03.07.2026	0.46579	-0.00453
02.07.2026	0.47032	-0.02275
01.07.2026	0.49307	+0.00361
30.06.2026	0.48946	+0.01375
29.06.2026	0.47571	-0.00331
28.06.2026	0.47902	+0.00133
27.06.2026	0.47769	-0.02446
26.06.2026	0.50215	+0.00243
25.06.2026	0.49972	+0.01981
24.06.2026	0.47991	+0.01757
23.06.2026	0.46234	+0.01795
22.06.2026	0.44439	+0.00347
21.06.2026	0.44092	-0.01658
20.06.2026	0.4575	+0.00783
19.06.2026	0.44967	+0.01586
18.06.2026	0.43381	+0.02215
17.06.2026	0.41166	+0.00368
16.06.2026	0.40798	+0.01182
15.06.2026	0.39616	-0.01692
14.06.2026	0.41308	+0.005
13.06.2026	0.40808	-0.00611
12.06.2026	0.41419	-0.0129
11.06.2026	0.42709	-0.01316
10.06.2026	0.44025	+0.01963
09.06.2026	0.42062	+0.00546
08.06.2026	0.41516	-0.02062
07.06.2026	0.43578	-0.00757
06.06.2026	0.44335	+0.03506
05.06.2026	0.40829	+0.03074
04.06.2026	0.37755	+0.02483
03.06.2026	0.35272	+0.02837
02.06.2026	0.32435	+0.02256
01.06.2026	0.30179	-0.01289
31.05.2026	0.31468	+0.00411
30.05.2026	0.31057	-0.00828
29.05.2026	0.31885	+0.00239
28.05.2026	0.31646	+0.02207
27.05.2026	0.29439	+0.00772
26.05.2026	0.28667	+0.00409
25.05.2026	0.28258	-0.00302
24.05.2026	0.2856	-0.00252
23.05.2026	0.28812	+0.01433
22.05.2026	0.27379	-9.0E-5
21.05.2026	0.27388	-0.00732
20.05.2026	0.2812	-0.00042
19.05.2026	0.28162	-0.0139
18.05.2026	0.29552	+0.00443
17.05.2026	0.29109	+0.00068
16.05.2026	0.29041	+0.01169
15.05.2026	0.27872	+0.01087
14.05.2026	0.26785	+0.00282
13.05.2026	0.26503	-0.00812
12.05.2026	0.27315	+0.00558
11.05.2026	0.26757	-0.00207
10.05.2026	0.26964	-0.00113
09.05.2026	0.27077	-0.00703
08.05.2026	0.2778	-0.00283
07.05.2026	0.28063	-0.00028
06.05.2026	0.28091	-0.00639
05.05.2026	0.2873	-0.00569
04.05.2026	0.29299	-0.00014
03.05.2026	0.29313	+0.001
02.05.2026	0.29213	+0.00028
01.05.2026	0.29185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот