Курсы криптовалют к Berachain

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Berachain

Курс норвежской кроны (NOK) к Berachain (BERA)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - BERA / Обратный расчет: курс Berachain к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно berachain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45243

макс: 0.49308

за сутки:

0.47645

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	0.47645	-0.00629
24.09 16:20	0.48274	-0.00111
24.09 16:10	0.48385	-0.002
24.09 16:00	0.48585	-0.00264
24.09 15:50	0.48849	+0.00013
24.09 15:40	0.48836	+0.0025
24.09 15:30	0.48586	+0.00013
24.09 15:20	0.48573	-0.00235
24.09 15:10	0.48808	+0.00104
24.09 15:03	0.48704	-0.00094
24.09 15:00	0.48798	+0.00146
24.09 14:50	0.48652	+0.00054
24.09 14:40	0.48598	+0.00139
24.09 14:30	0.48459	-0.00056
24.09 14:20	0.48515	-0.00062
24.09 14:10	0.48577	-0.00112
24.09 14:00	0.48689	-0.0036
24.09 13:50	0.49049	-0.0003
24.09 13:40	0.49079	+0.00024
24.09 13:30	0.49055	+0.00038
24.09 13:20	0.49017	-0.0003
24.09 13:10	0.49047	-0.00019
24.09 13:03	0.49066	+0.00035
24.09 13:00	0.49031	-0.00097
24.09 12:50	0.49128	-0.0018
24.09 12:40	0.49308	+0.00276
24.09 12:30	0.49032	+0.00231
24.09 12:20	0.48801	+0.00414
24.09 12:10	0.48387	-0.00046
24.09 12:00	0.48433	+0.00085
24.09 11:50	0.48348	+0.00206
24.09 11:40	0.48142	+0.00637
24.09 11:30	0.47505	+0.00011
24.09 11:20	0.47494	+0.00019
24.09 11:10	0.47475	+0.00029
24.09 11:03	0.47446	+4.0E-5
24.09 11:00	0.47442	-0.00032
24.09 10:50	0.47474	-0.00053
24.09 10:40	0.47527	-0.00217
24.09 10:30	0.47744	-0.00026
24.09 10:20	0.4777	-0.00082
24.09 10:10	0.47852	+0.00228
24.09 10:00	0.47624	+0.00075
24.09 09:50	0.47549	+0.00058
24.09 09:40	0.47491	+0.00011
24.09 09:30	0.4748	+0.0008
24.09 09:20	0.474	-0.00028
24.09 09:10	0.47428	-0.0021
24.09 09:03	0.47638	+0.00107
24.09 09:00	0.47531	+0.00155
24.09 08:50	0.47376	+0.00421
24.09 08:40	0.46955	+0.00057
24.09 08:30	0.46898	+8.0E-5
24.09 08:20	0.4689	-0.00025
24.09 08:10	0.46915	-0.00514
24.09 08:00	0.47429	-0.00207
24.09 07:50	0.47636	-8.0E-5
24.09 07:40	0.47644	-0.00296
24.09 07:30	0.4794	-0.00084
24.09 07:20	0.48024	-0.00268
24.09 07:10	0.48292	+0.00015
24.09 07:03	0.48277	+0.00055
24.09 07:00	0.48222	+0.00069
24.09 06:50	0.48153	+0.00069
24.09 06:40	0.48084	+0.00099
24.09 06:30	0.47985	+0.0018
24.09 06:20	0.47805	+0.00116
24.09 06:10	0.47689	-0.00168
24.09 06:00	0.47857	-0.00023
24.09 05:50	0.4788	-0.00251
24.09 05:40	0.48131	-3.0E-5
24.09 05:30	0.48134	-0.00403
24.09 05:20	0.48537	-0.00156
24.09 05:10	0.48693	+0.00095
24.09 05:03	0.48598	+0.00075
24.09 05:00	0.48523	+0.00174
24.09 04:50	0.48349	+0.00079
24.09 04:40	0.4827	-0.00072
24.09 04:30	0.48342	+0.00178
24.09 04:20	0.48164	+0.00069
24.09 04:10	0.48095	-0.00116
24.09 04:00	0.48211	+0.0016
24.09 03:50	0.48051	+0.00066
24.09 03:40	0.47985	-0.00125
24.09 03:30	0.4811	-0.00085
24.09 03:20	0.48195	+0.00411
24.09 03:10	0.47784	-0.00407
24.09 03:03	0.48191	-0.00031
24.09 03:00	0.48222	-0.00198
24.09 02:50	0.4842	+0.00191
24.09 02:40	0.48229	+0.00197
24.09 02:30	0.48032	-0.00089
24.09 02:20	0.48121	-0.00164
24.09 02:10	0.48285	-0.00016
24.09 02:00	0.48301	-0.00149
24.09 01:50	0.4845	+2.0E-5
24.09 01:40	0.48448	+0.00258
24.09 01:30	0.4819	+0.00158
24.09 01:20	0.48032	-0.00089
24.09 01:10	0.48121	+0.00032
24.09 01:03	0.48089	+9.0E-5
24.09 01:00	0.4808	+0.00166
24.09 00:50	0.47914	-0.001
24.09 00:40	0.48014	-0.00184
24.09 00:30	0.48198	-0.00018
24.09 00:20	0.48216	-0.00131
24.09 00:10	0.48347	+0.00107
24.09 00:00	0.4824	+0.00217
23.09 23:50	0.48023	-0.00136
23.09 23:40	0.48159	+0.0019
23.09 23:30	0.47969	+0.00221
23.09 23:20	0.47748	-0.00128
23.09 23:10	0.47876	+0.00073
23.09 23:03	0.47803	-8.0E-5
23.09 23:00	0.47811	+0.00061
23.09 22:50	0.4775	+0.0011
23.09 22:40	0.4764	-0.00143
23.09 22:30	0.47783	-0.00146
23.09 22:20	0.47929	+0.00011
23.09 22:10	0.47918	+0.00198
23.09 22:00	0.4772	-0.0009
23.09 21:50	0.4781	+0.00052
23.09 21:40	0.47758	+0.00066
23.09 21:30	0.47692	+0.00186
23.09 21:20	0.47506	+0.00105
23.09 21:10	0.47401	+0.00069
23.09 21:03	0.47332	+0.0001
23.09 21:00	0.47322	+0.0013
23.09 20:50	0.47192	-0.00069
23.09 20:40	0.47261	+0.00144
23.09 20:30	0.47117	-0.00383
23.09 20:20	0.475	+0.00147
23.09 20:10	0.47353	+0.00128
23.09 20:00	0.47225	+0.00027
23.09 19:50	0.47198	+0.00115
23.09 19:40	0.47083	+0.00057
23.09 19:30	0.47026	-0.00198
23.09 19:20	0.47224	-0.00229
23.09 19:10	0.47453	-0.00113
23.09 19:03	0.47566	+0.00089
23.09 19:00	0.47477	+0.00166
23.09 18:50	0.47311	+0.00058
23.09 18:40	0.47253	+0.00221
23.09 18:30	0.47032	+0.00384
23.09 18:20	0.46648	+0.00023
23.09 18:14	0.46625	-0.00036
23.09 18:00	0.46661	-0.00295
23.09 17:50	0.46956	+0.00031
23.09 17:40	0.46925	-0.00671
23.09 17:30	0.47596	+0.00418
23.09 17:20	0.47178	+0.01694
23.09 17:10	0.45484	+0.00231
23.09 17:03	0.45253	+0.0001
23.09 17:00	0.45243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.43978

макс: 0.58363

за неделю:

0.47645

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	0.47645	-0.00264
24.09 15:50	0.48849	+0.00146
24.09 14:50	0.48652	-0.0036
24.09 13:50	0.49049	-0.00097
24.09 12:50	0.49128	+0.00085
24.09 11:50	0.48348	-0.00032
24.09 10:50	0.47474	+0.00075
24.09 09:50	0.47549	+0.00155
24.09 08:50	0.47376	-0.00207
24.09 07:50	0.47636	+0.00069
24.09 06:50	0.48153	-0.00023
24.09 05:50	0.4788	+0.00174
24.09 04:50	0.48349	+0.0016
24.09 03:50	0.48051	-0.00198
24.09 02:50	0.4842	-0.00149
24.09 01:50	0.4845	+0.00166
24.09 00:50	0.47914	+0.00217
23.09 23:50	0.48023	+0.00061
23.09 22:50	0.4775	-0.0009
23.09 21:50	0.4781	+0.0013
23.09 20:50	0.47192	+0.00027
23.09 19:50	0.47198	+0.00166
23.09 18:50	0.47311	-0.00295
23.09 17:50	0.46956	+0.00113
23.09 16:50	0.4513	+0.00122
23.09 15:50	0.44858	-0.00236
23.09 14:50	0.44988	+0.00081
23.09 13:50	0.43978	-0.00052
23.09 12:50	0.44112	+0.004
23.09 11:50	0.44468	-0.00101
23.09 10:50	0.4469	+0.00092
23.09 09:50	0.44016	+0.00394
23.09 08:50	0.44534	-0.00024
23.09 07:50	0.44414	-0.00101
23.09 06:50	0.44269	-0.00321
23.09 05:50	0.44989	+0.00124
23.09 04:50	0.45285	+0.00275
23.09 03:50	0.44934	-0.00089
23.09 02:50	0.45015	-0.0005
23.09 01:50	0.4526	-0.00039
23.09 00:50	0.4555	+0.00177
22.09 23:50	0.45456	+0.00089
22.09 22:50	0.46053	+0.00147
22.09 21:50	0.46134	-0.00024
22.09 20:50	0.46092	-0.002
22.09 19:50	0.46371	+0.00045
22.09 18:50	0.46634	-0.00252
22.09 17:50	0.47342	-0.0017
22.09 16:50	0.46843	-0.00079
22.09 15:50	0.4684	-0.00047
22.09 14:50	0.47148	-0.00135
22.09 13:50	0.47423	+0.00376
22.09 12:50	0.46383	-0.00294
22.09 11:50	0.46134	-0.0006
22.09 10:50	0.4631	+0.00255
22.09 09:50	0.45778	-0.00322
22.09 08:50	0.46555	+0.00395
22.09 07:50	0.46126	+0.00086
22.09 06:50	0.45827	+0.00251
22.09 05:50	0.46053	-0.00169
22.09 04:50	0.47082	+0.00328
22.09 03:50	0.46338	-0.0021
22.09 02:50	0.46513	-0.00222
22.09 01:50	0.46767	+0.00165
22.09 00:50	0.46623	-0.00144
21.09 23:50	0.46558	-0.00084
21.09 22:50	0.46434	-0.00028
21.09 21:50	0.46511	+0.00321
21.09 20:50	0.4639	-0.00032
21.09 19:50	0.46487	-0.00222
21.09 18:50	0.46508	-0.00251
21.09 17:50	0.4638	-0.00343
21.09 16:50	0.4664	-0.00133
21.09 15:50	0.4649	+0.0019
21.09 14:50	0.46496	-0.00232
21.09 13:50	0.4677	+0.00255
21.09 12:50	0.46765	+0.00057
21.09 11:50	0.47017	-0.00193
21.09 10:50	0.47907	-0.00056
21.09 09:50	0.47681	-0.00078
21.09 08:50	0.47686	+0.00096
21.09 07:50	0.47696	-0.01994
21.09 06:50	0.48668	-0.00174
21.09 05:50	0.49692	+0.00452
21.09 04:50	0.49301	+0.00195
21.09 03:50	0.48914	+0.00093
21.09 02:50	0.49512	+0.01558
21.09 01:50	0.47808	-0.01452
21.09 00:50	0.48913	+0.00181
20.09 23:50	0.48576	-0.00019
20.09 22:50	0.49385	+0.00203
20.09 21:50	0.49684	+0.00046
20.09 20:50	0.49297	-0.00118
20.09 19:50	0.49361	-0.00108
20.09 18:50	0.5028	-0.001
20.09 17:50	0.51585	-0.0002
20.09 16:50	0.51881	-0.00249
20.09 15:50	0.51804	-0.00023
20.09 14:50	0.51587	-0.00036
20.09 13:50	0.51937	+0.00441
20.09 12:50	0.50843	-0.00037
20.09 11:50	0.50916	+0.00203
20.09 10:50	0.50886	+0.00241
20.09 09:50	0.5032	-0.00034
20.09 08:50	0.49988	-0.00031
20.09 07:50	0.50409	-0.00328
20.09 06:50	0.51056	+0.00708
20.09 05:50	0.49316	+0.00051
20.09 04:50	0.49275	-0.00149
20.09 03:50	0.48023	-0.00129
20.09 02:50	0.49026	-0.00045
20.09 01:50	0.48737	+0.0042
20.09 00:50	0.48946	+0.00109
19.09 23:50	0.48366	+0.00463
19.09 22:50	0.47172	-0.00465
19.09 21:50	0.48866	+0.0012
19.09 20:50	0.47264	-0.00377
19.09 19:50	0.50043	+0.00219
19.09 18:50	0.50821	-0.00241
19.09 17:50	0.51105	-0.00402
19.09 16:50	0.51597	-0.00536
19.09 15:50	0.52005	-0.0029
19.09 14:50	0.52335	+0.0001
19.09 13:50	0.53094	-0.00049
19.09 12:50	0.5333	+0.00045
19.09 11:50	0.53634	-
19.09 10:50	0.54039	-4.0E-5
19.09 09:50	0.53762	-0.00018
19.09 08:50	0.54312	-0.00108
19.09 07:50	0.53958	-0.00107
19.09 06:50	0.53605	-0.00095
19.09 05:50	0.53348	-0.0023
19.09 04:50	0.53636	+0.00278
19.09 03:50	0.53354	-0.00097
19.09 02:50	0.53619	-0.00162
19.09 01:50	0.54059	-0.00031
19.09 00:50	0.53853	+0.0009
18.09 23:50	0.53881	+0.00096
18.09 22:50	0.53855	+0.00022
18.09 21:50	0.54092	-0.00018
18.09 20:50	0.54189	+0.00069
18.09 19:50	0.53738	-0.00101
18.09 18:50	0.5386	+0.0003
18.09 17:50	0.5367	+0.00233
18.09 16:50	0.53874	-0.00043
18.09 15:50	0.54059	-0.00246
18.09 14:50	0.54133	+0.00161
18.09 13:50	0.54407	-0.00044
18.09 12:50	0.54681	-0.00085
18.09 11:50	0.54793	-0.00025
18.09 10:50	0.54839	+0.00016
18.09 09:50	0.5502	+0.00082
18.09 08:50	0.55263	-0.00305
18.09 07:50	0.55114	-0.00175
18.09 06:50	0.55014	+0.00249
18.09 05:50	0.55049	-0.0055
18.09 04:50	0.56229	-0.00665
18.09 03:50	0.56588	-0.00138
18.09 02:50	0.57258	+0.00043
18.09 01:50	0.57635	+0.00073
18.09 00:50	0.57379	-0.00151
17.09 23:50	0.57576	-0.00096
17.09 22:50	0.57728	-0.00129
17.09 21:50	0.57816	+0.00024
17.09 20:50	0.57421	-0.00147
17.09 19:50	0.57306	+0.00019
17.09 18:50	0.57575	+0.00178
17.09 17:50	0.57586	-0.00079
17.09 16:50	0.58363

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.43978

макс: 0.63121

за месяц:

0.47645

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.4582	-0.00508
22.09.2026	0.46328	-0.00775
21.09.2026	0.47103	-0.03033
20.09.2026	0.50136	-0.01252
19.09.2026	0.51388	-0.03065
18.09.2026	0.54453	-0.03113
17.09.2026	0.57566	-0.02642
16.09.2026	0.60208	+0.01858
15.09.2026	0.5835	+0.00932
14.09.2026	0.57418	+0.02035
13.09.2026	0.55383	-0.01348
12.09.2026	0.56731	-0.05518
11.09.2026	0.62249	+0.00605
10.09.2026	0.61644	+0.03233
09.09.2026	0.58411	+0.00046
08.09.2026	0.58365	+0.0053
07.09.2026	0.57835	+0.00824
06.09.2026	0.57011	-0.01419
05.09.2026	0.5843	-0.01826
04.09.2026	0.60256	+0.00968
03.09.2026	0.59288	-0.0142
02.09.2026	0.60708	+0.00735
01.09.2026	0.59973	-0.01081
31.08.2026	0.61054	-0.01431
30.08.2026	0.62485	-0.00636
29.08.2026	0.63121	+0.0047
28.08.2026	0.62651	+0.01831
27.08.2026	0.6082	-0.00101
26.08.2026	0.60921

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.43978

макс: 0.75188

за квартал:

0.47645

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.4582	-0.00508
22.09.2026	0.46328	-0.00775
21.09.2026	0.47103	-0.03033
20.09.2026	0.50136	-0.01252
19.09.2026	0.51388	-0.03065
18.09.2026	0.54453	-0.03113
17.09.2026	0.57566	-0.02642
16.09.2026	0.60208	+0.01858
15.09.2026	0.5835	+0.00932
14.09.2026	0.57418	+0.02035
13.09.2026	0.55383	-0.01348
12.09.2026	0.56731	-0.05518
11.09.2026	0.62249	+0.00605
10.09.2026	0.61644	+0.03233
09.09.2026	0.58411	+0.00046
08.09.2026	0.58365	+0.0053
07.09.2026	0.57835	+0.00824
06.09.2026	0.57011	-0.01419
05.09.2026	0.5843	-0.01826
04.09.2026	0.60256	+0.00968
03.09.2026	0.59288	-0.0142
02.09.2026	0.60708	+0.00735
01.09.2026	0.59973	-0.01081
31.08.2026	0.61054	-0.01431
30.08.2026	0.62485	-0.00636
29.08.2026	0.63121	+0.0047
28.08.2026	0.62651	+0.01831
27.08.2026	0.6082	-0.00101
26.08.2026	0.60921	+0.02749
23.08.2026	0.58172	+0.02814
22.08.2026	0.55358	-0.0191
21.08.2026	0.57268	-0.09456
20.08.2026	0.66724	-0.04378
19.08.2026	0.71102	-0.00776
18.08.2026	0.71878	+0.00128
17.08.2026	0.7175	-0.00669
16.08.2026	0.72419	-0.00331
15.08.2026	0.7275	-0.02438
14.08.2026	0.75188	+0.01002
13.08.2026	0.74186	+0.01945
12.08.2026	0.72241	+0.01183
11.08.2026	0.71058	+0.02734
10.08.2026	0.68324	+0.01283
09.08.2026	0.67041	+0.00103
08.08.2026	0.66938	+0.00036
07.08.2026	0.66902	+0.00916
06.08.2026	0.65986	+0.00504
05.08.2026	0.65482	-0.01069
04.08.2026	0.66551	-0.01262
03.08.2026	0.67813	-0.00636
02.08.2026	0.68449	-0.00177
01.08.2026	0.68626	-0.00299
31.07.2026	0.68925	-0.00172
30.07.2026	0.69097	+0.02226
29.07.2026	0.66871	+0.03979
28.07.2026	0.62892	+0.04163
27.07.2026	0.58729	+0.00587
26.07.2026	0.58142	-0.00349
25.07.2026	0.58491	+0.01549
24.07.2026	0.56942	+0.02025
23.07.2026	0.54917	-0.00271
22.07.2026	0.55188	+0.00236
21.07.2026	0.54952	-0.0119
20.07.2026	0.56142	-0.00694
19.07.2026	0.56836	+0.00385
18.07.2026	0.56451	+0.00859
17.07.2026	0.55592	+0.00213
16.07.2026	0.55379	+0.00951
15.07.2026	0.54428	-0.01072
14.07.2026	0.555	+0.00746
13.07.2026	0.54754	+0.01988
12.07.2026	0.52766	+0.01795
11.07.2026	0.50971	-0.00163
10.07.2026	0.51134	-0.00824
09.07.2026	0.51958	-0.00392
08.07.2026	0.5235	+0.03566
07.07.2026	0.48784	+0.01255
06.07.2026	0.47529	-0.01585
05.07.2026	0.49114	+0.01775
04.07.2026	0.47339	+0.0076
03.07.2026	0.46579	-0.00453
02.07.2026	0.47032	-0.02275
01.07.2026	0.49307	+0.00361
30.06.2026	0.48946	+0.01375
29.06.2026	0.47571	-0.00331
28.06.2026	0.47902	+0.00133
27.06.2026	0.47769	-0.02446
26.06.2026	0.50215	+0.00243
25.06.2026	0.49972

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот