Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » Bitway

    Курс Bitget Token (BGB) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Bitget Token

    =
    Калькулятор BGB - BTW / Обратный расчет: курс Bitway к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно bitway, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71385
      макс: 1.0103
      за сутки:
        0.74085

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      18.10 00:200.74085+0.00014
      18.10 00:100.74071-0.00392
      18.10 00:000.74463+0.0028
      17.10 23:500.74183+0.00323
      17.10 23:400.7386+0.00747
      17.10 23:300.73113+0.00638
      17.10 23:200.72475+0.00623
      17.10 23:100.71852+0.00426
      17.10 23:030.71426+0.00015
      17.10 23:000.71411-0.00125
      17.10 22:500.71536+0.00151
      17.10 22:400.71385-0.00085
      17.10 22:300.7147-0.0046
      17.10 22:200.7193-0.00747
      17.10 22:100.72677+0.0018
      17.10 22:000.72497-0.01604
      17.10 21:500.74101+0.0075
      17.10 21:400.73351-0.00307
      17.10 21:300.73658+0.00149
      17.10 21:200.73509+0.00272
      17.10 21:100.73237-0.00261
      17.10 21:030.73498+0.00018
      17.10 21:000.7348-0.01019
      17.10 20:500.74499-0.0013
      17.10 20:400.74629+0.00259
      17.10 20:300.7437-0.01155
      17.10 20:200.75525-0.02241
      17.10 20:100.77766-0.01679
      17.10 20:000.79445-0.00035
      17.10 19:500.7948-0.01015
      17.10 19:400.80495+0.01445
      17.10 19:300.7905-0.01624
      17.10 19:200.80674-0.01219
      17.10 19:100.81893-0.00988
      17.10 19:030.82881-0.00836
      17.10 19:000.83717-0.01927
      17.10 18:500.85644-0.02157
      17.10 18:400.87801-0.003
      17.10 18:300.88101+0.02713
      17.10 18:200.85388-0.029
      17.10 18:100.88288+0.03006
      17.10 18:000.85282+0.03319
      17.10 17:500.81963+0.02242
      17.10 17:400.79721+0.00129
      17.10 17:300.79592-0.00266
      17.10 17:200.79858-0.01644
      17.10 17:100.81502-0.02534
      17.10 17:030.84036+0.00081
      17.10 17:000.83955+0.00109
      17.10 16:500.83846-0.00154
      17.10 16:400.84+0.00111
      17.10 16:300.83889-0.00642
      17.10 16:200.84531-0.0071
      17.10 16:100.85241-0.00594
      17.10 16:000.85835-0.0034
      17.10 15:500.86175+0.00664
      17.10 15:400.85511-0.01609
      17.10 15:300.8712+0.00429
      17.10 15:200.86691-0.0133
      17.10 15:100.88021-0.00048
      17.10 15:030.88069-0.00274
      17.10 15:000.88343-0.01867
      17.10 14:500.9021+0.00887
      17.10 14:400.89323+0.0287
      17.10 14:300.86453-0.01182
      17.10 14:200.87635-0.00741
      17.10 14:100.88376-0.0405
      17.10 14:000.92426+0.00103
      17.10 13:500.92323+0.00342
      17.10 13:400.91981-0.00159
      17.10 13:300.9214-0.01177
      17.10 13:200.93317-0.00647
      17.10 13:100.93964-0.00558
      17.10 13:030.94522-0.00021
      17.10 13:000.94543+0.00731
      17.10 12:500.93812+0.0029
      17.10 12:400.93522+0.002
      17.10 12:300.93322-0.00662
      17.10 12:200.93984+0.0079
      17.10 12:100.93194-0.00288
      17.10 12:000.93482-0.00825
      17.10 11:500.94307+3.0E-5
      17.10 11:400.94304-0.03648
      17.10 11:300.97952+0.00515
      17.10 11:200.97437+0.02944
      17.10 11:100.94493+0.0099
      17.10 11:030.93503+0.00446
      17.10 11:000.93057+0.0017
      17.10 10:500.92887-0.00089
      17.10 10:400.92976-0.00075
      17.10 10:300.93051+0.00334
      17.10 10:200.92717+0.00356
      17.10 10:100.92361+0.00209
      17.10 10:000.92152+0.00187
      17.10 09:500.91965-0.00345
      17.10 09:400.9231+0.00398
      17.10 09:300.91912-0.00098
      17.10 09:200.9201-0.00704
      17.10 09:100.92714+0.00386
      17.10 09:030.92328+0.00243
      17.10 09:000.92085-0.00367
      17.10 08:500.92452-0.00175
      17.10 08:400.92627-0.00738
      17.10 08:300.93365-0.00334
      17.10 08:200.93699+0.00038
      17.10 08:100.93661-0.00074
      17.10 08:000.93735-0.00556
      17.10 07:500.94291-0.00279
      17.10 07:400.9457+0.0093
      17.10 07:300.9364-0.00135
      17.10 07:200.93775-0.00016
      17.10 07:100.93791-0.00195
      17.10 07:030.93986+0.00026
      17.10 07:000.9396-0.00424
      17.10 06:500.94384-0.00576
      17.10 06:400.9496-0.01078
      17.10 06:300.96038+0.02373
      17.10 06:200.93665+0.00305
      17.10 06:100.9336-0.00781
      17.10 06:000.94141-0.00237
      17.10 05:500.94378-0.00317
      17.10 05:400.94695-0.0067
      17.10 05:300.95365-0.00348
      17.10 05:200.95713+0.01353
      17.10 05:100.9436-0.00123
      17.10 05:030.94483-0.00396
      17.10 05:000.94879+0.00694
      17.10 04:500.94185-0.01828
      17.10 04:400.96013-0.00147
      17.10 04:300.9616-0.00672
      17.10 04:200.96832-0.01201
      17.10 04:100.98033-0.00171
      17.10 04:000.98204-0.01723
      17.10 03:500.99927-0.00193
      17.10 03:401.0012-0.0041
      17.10 03:301.0053-0.0004
      17.10 03:201.0057+0.01004
      17.10 03:100.99566+0.00874
      17.10 03:030.98692+0.00058
      17.10 03:000.98634-0.00614
      17.10 02:500.99248-0.00108
      17.10 02:400.99356+0.00089
      17.10 02:300.99267+0.00127
      17.10 02:200.9914-0.00558
      17.10 02:100.99698-0.01332
      17.10 02:001.0103+0.0025
      17.10 01:501.0078+0.0031
      17.10 01:401.0047-0.0001
      17.10 01:301.0048+0.01575
      17.10 01:200.98905+0.00364
      17.10 01:100.98541+0.008
      17.10 01:030.97741-0.00204
      17.10 01:000.97945
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71385
      макс: 1.4237
      за неделю:
        0.74085

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      18.10 00:200.74085+0.0028
      17.10 23:500.74183-0.00125
      17.10 22:500.71536-0.01604
      17.10 21:500.74101-0.01019
      17.10 20:500.74499-0.00035
      17.10 19:500.7948-0.01927
      17.10 18:500.85644+0.03319
      17.10 17:500.81963+0.00109
      17.10 16:500.83846-0.0034
      17.10 15:500.86175-0.01867
      17.10 14:500.9021+0.00103
      17.10 13:500.92323+0.00731
      17.10 12:500.93812-0.00825
      17.10 11:500.94307+0.0017
      17.10 10:500.92887+0.00187
      17.10 09:500.91965-0.00367
      17.10 08:500.92452-0.00556
      17.10 07:500.94291-0.00424
      17.10 06:500.94384-0.00237
      17.10 05:500.94378+0.00694
      17.10 04:500.94185-0.01723
      17.10 03:500.99927-0.00614
      17.10 02:500.99248+0.0025
      17.10 01:501.0078+0.00644
      17.10 00:500.97301-0.00464
      16.10 23:500.97573+0.00156
      16.10 22:500.9876+0.0098
      16.10 21:501.0036+0.0018
      16.10 20:501.0191+0.0224
      16.10 19:501.0284-0.0071
      16.10 18:501.0191+0.0053
      16.10 17:501.0137-0.0136
      16.10 16:501.046-0.0167
      16.10 15:501.1411-0.0285
      16.10 14:501.1744+0.0354
      16.10 13:501.012+0.02521
      16.10 12:500.96169-0.0164
      16.10 11:500.95442-0.041
      16.10 10:501.0349+0.02748
      16.10 09:500.96695-0.00915
      16.10 08:500.96268+0.00493
      16.10 07:500.97323+0.0044
      16.10 06:501.0113-0.03502
      16.10 05:501.0313-0.0033
      16.10 04:501.0761+0.0047
      16.10 03:501.0484-0.0008
      16.10 02:501.0706-0.0028
      16.10 01:501.0329+0.0073
      16.10 00:501.0041+0.0032
      15.10 23:501.0161-0.0054
      15.10 22:501.0206-0.0014
      15.10 21:501.0211-0.0053
      15.10 20:501.0408+0.0014
      15.10 19:501.0331+0.0039
      15.10 18:501.0117+0.00747
      15.10 17:500.98257+0.00034
      15.10 16:500.95178-0.00161
      15.10 15:500.96704+0.0029
      15.10 14:501.0221+0.00043
      15.10 13:500.97029-0.00022
      15.10 12:500.93403+0.01538
      15.10 11:500.9137-0.00813
      15.10 10:500.95494-0.00025
      15.10 09:300.94932+0.01257
      15.10 08:500.89266+0.00335
      15.10 07:500.82815-0.00455
      15.10 06:500.86923+0.00072
      15.10 05:500.83985+0.00384
      15.10 04:500.81845+0.00169
      15.10 03:500.8157-0.00196
      15.10 02:500.81584+0.00333
      15.10 01:500.80357+0.00249
      15.10 00:500.81638-0.00806
      14.10 23:500.86252+0.00247
      14.10 22:500.88486-0.00402
      14.10 21:500.90372+0.01881
      14.10 20:500.89796+0.02252
      14.10 19:500.83114-0.00655
      14.10 18:500.82379+0.00955
      14.10 17:500.78489+0.01622
      14.10 16:500.78326+0.04477
      14.10 15:500.82836-0.00079
      14.10 14:500.75505-0.01545
      14.10 13:500.79036-0.00687
      14.10 12:500.78485+0.00184
      14.10 11:500.77102+0.00817
      14.10 10:500.74272+0.01078
      14.10 09:500.73996+0.00153
      14.10 08:500.73131-0.02021
      14.10 07:500.79277+0.00726
      14.10 06:500.7377+0.0006
      14.10 05:500.83243-0.01522
      14.10 04:500.85966+0.00662
      14.10 03:500.90235-0.01209
      14.10 02:500.96223+0.00012
      14.10 01:500.99395-0.00294
      14.10 00:500.99794-0.0016
      13.10 23:501.0108+0.005
      13.10 22:501.0119+0.001
      13.10 21:501.0152+0.002
      13.10 20:501.0285+0.0033
      13.10 19:501.027-0.0007
      13.10 18:501.0084+0.0028
      13.10 17:501.0108+0.006
      13.10 16:501.0211+0.0028
      13.10 15:501.0313+0.0037
      13.10 14:501.0435+0.0019
      13.10 13:501.0486-0.0221
      13.10 12:501.0821-0.0052
      13.10 11:501.0823+0.003
      13.10 10:501.0885+0.0042
      13.10 09:501.095-0.0038
      13.10 08:501.0907+0.0024
      13.10 07:501.0747+0.0017
      13.10 06:501.1036-0.0015
      13.10 05:501.0882+0.0076
      13.10 04:501.0614-0.0029
      13.10 03:501.1162-0.0003
      13.10 02:501.1142+0.0089
      13.10 01:501.13+0.0031
      13.10 00:501.1188-0.0047
      12.10 23:501.1094-0.0178
      12.10 22:501.1573-0.0211
      12.10 21:501.1871+0.002
      12.10 20:501.151+0.0074
      12.10 19:501.1244+0.0036
      12.10 18:501.1168-
      12.10 17:501.1182-0.0003
      12.10 16:501.1127-0.0018
      12.10 15:591.1143+0.001
      12.10 14:501.136+0.0336
      12.10 13:501.1341+0.0002
      12.10 12:501.1348-0.0026
      12.10 11:501.1432-0.0014
      12.10 10:501.1335+0.0002
      12.10 09:501.1386-0.002
      12.10 08:501.1623+0.0014
      12.10 07:501.174+0.0023
      12.10 06:501.1704-0.0067
      12.10 05:501.1928-0.0024
      12.10 04:501.1967+0.0022
      12.10 03:501.1822-0.0018
      12.10 02:501.2083+0.0015
      12.10 01:501.2244-0.0034
      12.10 00:501.2119-0.0024
      11.10 23:501.2094+0.0036
      11.10 22:501.2055+0.0078
      11.10 21:501.1708-0.0015
      11.10 20:501.1673-0.0027
      11.10 19:501.1694-0.004
      11.10 18:501.1656-0.0027
      11.10 17:501.1681+0.0035
      11.10 16:501.1647-0.0008
      11.10 15:501.1561+0.0041
      11.10 14:501.1612-0.0067
      11.10 13:501.1878-0.0181
      11.10 12:501.2054-0.005
      11.10 11:501.2671-0.0169
      11.10 10:501.3081-0.0128
      11.10 09:501.4237-0.0032
      11.10 08:501.1592-0.0214
      11.10 07:501.1791-0.0058
      11.10 06:501.2105+0.0016
      11.10 05:501.2084-0.0006
      11.10 04:501.221-0.0007
      11.10 03:501.2256-
      11.10 02:501.2289-0.006
      11.10 01:501.232-0.0006
      11.10 00:501.2328
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 0.71385
      макс: 3.3597
      за месяц:
        0.74085
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      16.10.20261.0178+0.06933
      15.10.20260.94847+0.14419
      14.10.20260.80428-0.24222
      13.10.20261.0465-0.0962
      12.10.20261.1427-0.0617
      11.10.20261.2044-0.015
      10.10.20261.2194-0.0686
      09.10.20261.288-0.1213
      08.10.20261.4093-0.1763
      07.10.20261.5856-0.0948
      06.10.20261.6804-0.0139
      05.10.20261.6943-0.0944
      04.10.20261.7887+0.3789
      03.10.20261.4098+0.0185
      02.10.20261.3913-0.0233
      01.10.20261.4146-0.1661
      30.09.20261.5807+0.0031
      29.09.20261.5776-0.0823
      28.09.20261.6599-0.154
      27.09.20261.8139+0.0308
      25.09.20261.7831-0.1972
      24.09.20261.9803-0.1991
      23.09.20262.1794-0.3393
      22.09.20262.5187+0.0173
      21.09.20262.5014-0.4621
      20.09.20262.9635-0.3962
      19.09.20263.3597+0.4278
      18.09.20262.9319+0.2409
      17.09.20262.691+0.1488
      16.09.20262.5422
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 0.71385
      макс: 26.1904
      за квартал:
        0.74085
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      16.10.20261.0178+0.06933
      15.10.20260.94847+0.14419
      14.10.20260.80428-0.24222
      13.10.20261.0465-0.0962
      12.10.20261.1427-0.0617
      11.10.20261.2044-0.015
      10.10.20261.2194-0.0686
      09.10.20261.288-0.1213
      08.10.20261.4093-0.1763
      07.10.20261.5856-0.0948
      06.10.20261.6804-0.0139
      05.10.20261.6943-0.0944
      04.10.20261.7887+0.3789
      03.10.20261.4098+0.0185
      02.10.20261.3913-0.0233
      01.10.20261.4146-0.1661
      30.09.20261.5807+0.0031
      29.09.20261.5776-0.0823
      28.09.20261.6599-0.154
      27.09.20261.8139+0.0308
      25.09.20261.7831-0.1972
      24.09.20261.9803-0.1991
      23.09.20262.1794-0.3393
      22.09.20262.5187+0.0173
      21.09.20262.5014-0.4621
      20.09.20262.9635-0.3962
      19.09.20263.3597+0.4278
      18.09.20262.9319+0.2409
      17.09.20262.691+0.1488
      16.09.20262.5422-0.225
      15.09.20262.7672-0.0214
      14.09.20262.7886-0.2884
      13.09.20263.077-0.5736
      12.09.20263.6506-0.2343
      11.09.20263.8849-0.2883
      10.09.20264.1732-0.2772
      09.09.20264.4504-0.004
      08.09.20264.4544-0.0712
      07.09.20264.5256+0.0455
      06.09.20264.4801+0.0123
      05.09.20264.4678+0.0604
      04.09.20264.4074+0.0981
      03.09.20264.3093+0.1134
      02.09.20264.1959-0.5566
      01.09.20264.7525+0.0002
      31.08.20264.7523+0.0552
      30.08.20264.6971+0.0458
      29.08.20264.6513-0.0764
      28.08.20264.7277-0.1832
      27.08.20264.9109+0.232
      26.08.20264.6789-0.0001
      25.08.20264.679+0.3351
      23.08.20264.3439+0.2594
      22.08.20264.0845+0.1009
      21.08.20263.9836-0.5728
      20.08.20264.5564+1.368
      19.08.20263.1884-1.2033
      18.08.20264.3917-0.2252
      17.08.20264.6169-0.3844
      16.08.20265.0013-0.4693
      15.08.20265.4706-0.2068
      14.08.20265.6774-0.7387
      13.08.20266.4161-0.8871
      12.08.20267.3032-1.0888
      11.08.20268.392+0.0148
      10.08.20268.3772+0.1363
      09.08.20268.2409-0.8362
      08.08.20269.0771+0.7428
      07.08.20268.3343-0.9283
      06.08.20269.2626-2.183
      05.08.202611.4456-1.8473
      04.08.202613.2929-3.5715
      03.08.202616.8644-2.5078
      02.08.202619.3722+4.5194
      01.08.202614.8528-3.706
      31.07.202618.5588-1.4277
      30.07.202619.9865+1.1347
      29.07.202618.8518-1.2223
      28.07.202620.0741+1.3101
      27.07.202618.764-4.1607
      26.07.202622.9247-0.7083
      25.07.202623.633-0.8595
      24.07.202624.4925-0.7691
      23.07.202625.2616+0.1461
      22.07.202625.1155+0.8881
      21.07.202624.2274-0.4906
      20.07.202624.718-0.1438
      19.07.202624.8618-1.3286
      18.07.202626.1904

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.