Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Bitget Token

    Курс Bitway (BTW) к Bitget Token (BGB)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - BGB / Обратный расчет: курс Bitget Token к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно bitget token, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98983
      макс: 1.4009
      за сутки:
      1.3498  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:201.3498-0.0003
      18.10 00:101.3501+0.0072
      18.10 00:001.3429-0.0051
      17.10 23:501.348-0.0059
      17.10 23:401.3539-0.0138
      17.10 23:301.3677-0.0121
      17.10 23:201.3798-0.012
      17.10 23:101.3918-0.0083
      17.10 23:031.4001-0.0002
      17.10 23:001.4003+0.0024
      17.10 22:501.3979-0.003
      17.10 22:401.4009+0.0017
      17.10 22:301.3992+0.009
      17.10 22:201.3902+0.0142
      17.10 22:101.376-0.0034
      17.10 22:001.3794+0.0299
      17.10 21:501.3495-0.0138
      17.10 21:401.3633+0.0057
      17.10 21:301.3576-0.0028
      17.10 21:201.3604-0.005
      17.10 21:101.3654+0.0048
      17.10 21:031.3606-0.0003
      17.10 21:001.3609+0.0186
      17.10 20:501.3423+0.0023
      17.10 20:401.34-0.0046
      17.10 20:301.3446+0.0205
      17.10 20:201.3241+0.0382
      17.10 20:101.2859+0.0272
      17.10 20:001.2587+0.0005
      17.10 19:501.2582+0.0159
      17.10 19:401.2423-0.0227
      17.10 19:301.265+0.0254
      17.10 19:201.2396+0.0185
      17.10 19:101.2211+0.0145
      17.10 19:031.2066+0.0121
      17.10 19:001.1945+0.0269
      17.10 18:501.1676+0.0287
      17.10 18:401.1389+0.0038
      17.10 18:301.1351-0.036
      17.10 18:201.1711+0.0384
      17.10 18:101.1327-0.0399
      17.10 18:001.1726-0.0475
      17.10 17:501.2201-0.0343
      17.10 17:401.2544-0.002
      17.10 17:301.2564+0.0042
      17.10 17:201.2522+0.0252
      17.10 17:101.227+0.037
      17.10 17:031.19-0.0011
      17.10 17:001.1911-0.0016
      17.10 16:501.1927+0.0022
      17.10 16:401.1905-0.0015
      17.10 16:301.192+0.009
      17.10 16:201.183+0.0099
      17.10 16:101.1731+0.0081
      17.10 16:001.165+0.0046
      17.10 15:501.1604-0.009
      17.10 15:401.1694+0.0216
      17.10 15:301.1478-0.0057
      17.10 15:201.1535+0.0174
      17.10 15:101.1361+0.0006
      17.10 15:031.1355+0.0035
      17.10 15:001.132+0.0235
      17.10 14:501.1085-0.011
      17.10 14:401.1195-0.0372
      17.10 14:301.1567+0.0156
      17.10 14:201.1411+0.0096
      17.10 14:101.1315+0.0496
      17.10 14:001.0819-0.0013
      17.10 13:501.0832-0.004
      17.10 13:401.0872+0.0019
      17.10 13:301.0853+0.0137
      17.10 13:201.0716+0.0074
      17.10 13:101.0642+0.0062
      17.10 13:031.058+0.0003
      17.10 13:001.0577-0.0083
      17.10 12:501.066-0.0033
      17.10 12:401.0693-0.0023
      17.10 12:301.0716+0.0076
      17.10 12:201.064-0.009
      17.10 12:101.073+0.0033
      17.10 12:001.0697+0.0093
      17.10 11:501.0604-
      17.10 11:401.0604+0.0395
      17.10 11:301.0209-0.0054
      17.10 11:201.0263-0.032
      17.10 11:101.0583-0.0112
      17.10 11:031.0695-0.0051
      17.10 11:001.0746-0.002
      17.10 10:501.0766+0.0011
      17.10 10:401.0755+0.0008
      17.10 10:301.0747-0.0038
      17.10 10:201.0785-0.0042
      17.10 10:101.0827-0.0025
      17.10 10:001.0852-0.0022
      17.10 09:501.0874+0.0041
      17.10 09:401.0833-0.0047
      17.10 09:301.088+0.0012
      17.10 09:201.0868+0.0082
      17.10 09:101.0786-0.0045
      17.10 09:031.0831-0.0029
      17.10 09:001.086+0.0044
      17.10 08:501.0816+0.002
      17.10 08:401.0796+0.0085
      17.10 08:301.0711+0.0039
      17.10 08:201.0672-0.0005
      17.10 08:101.0677+0.0009
      17.10 08:001.0668+0.0063
      17.10 07:501.0605+0.0031
      17.10 07:401.0574-0.0105
      17.10 07:301.0679+0.0015
      17.10 07:201.0664+0.0002
      17.10 07:101.0662+0.0022
      17.10 07:031.064-0.0003
      17.10 07:001.0643+0.0048
      17.10 06:501.0595+0.0064
      17.10 06:401.0531+0.0118
      17.10 06:301.0413-0.0263
      17.10 06:201.0676-0.0035
      17.10 06:101.0711+0.0089
      17.10 06:001.0622+0.0026
      17.10 05:501.0596+0.0036
      17.10 05:401.056+0.0074
      17.10 05:301.0486+0.0038
      17.10 05:201.0448-0.015
      17.10 05:101.0598+0.0014
      17.10 05:031.0584+0.0044
      17.10 05:001.054-0.0077
      17.10 04:501.0617+0.0202
      17.10 04:401.0415+0.0016
      17.10 04:301.0399+0.0072
      17.10 04:201.0327+0.0126
      17.10 04:101.0201+0.0018
      17.10 04:001.0183+0.0176
      17.10 03:501.0007+0.00189
      17.10 03:400.99881+0.00404
      17.10 03:300.99477+0.0004
      17.10 03:200.99437-0.01003
      17.10 03:101.0044-0.0089
      17.10 03:031.0133-0.0006
      17.10 03:001.0139+0.0063
      17.10 02:501.0076+0.0011
      17.10 02:401.0065-0.0009
      17.10 02:301.0074-0.0013
      17.10 02:201.0087+0.0057
      17.10 02:101.003+0.01317
      17.10 02:000.98983-0.00248
      17.10 01:500.99231-0.00299
      17.10 01:400.9953+6.0E-5
      17.10 01:300.99524-0.01586
      17.10 01:201.0111-0.0037
      17.10 01:101.0148-0.0083
      17.10 01:031.0231+0.0021
      17.10 01:001.021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70239
      макс: 1.4009
      за неделю:
      1.3498  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:201.3498-0.0051
      17.10 23:501.348+0.0024
      17.10 22:501.3979+0.0299
      17.10 21:501.3495+0.0186
      17.10 20:501.3423+0.0005
      17.10 19:501.2582+0.0269
      17.10 18:501.1676-0.0475
      17.10 17:501.2201-0.0016
      17.10 16:501.1927+0.0046
      17.10 15:501.1604+0.0235
      17.10 14:501.1085-0.0013
      17.10 13:501.0832-0.0083
      17.10 12:501.066+0.0093
      17.10 11:501.0604-0.002
      17.10 10:501.0766-0.0022
      17.10 09:501.0874+0.0044
      17.10 08:501.0816+0.0063
      17.10 07:501.0605+0.0048
      17.10 06:501.0595+0.0026
      17.10 05:501.0596-0.0077
      17.10 04:501.0617+0.0176
      17.10 03:501.0007+0.0063
      17.10 02:501.0076-0.00248
      17.10 01:500.99231-0.0067
      17.10 00:501.0277+0.0049
      16.10 23:501.0249-0.0016
      16.10 22:501.0126-0.00964
      16.10 21:500.99646-0.0017
      16.10 20:500.98123-0.02073
      16.10 19:500.97239+0.00694
      16.10 18:500.98121-0.00511
      16.10 17:500.98649+0.01265
      16.10 16:500.95599+0.01299
      16.10 15:500.87638+0.02114
      16.10 14:500.85152-0.03341
      16.10 13:500.98818-0.0265
      16.10 12:501.0398+0.0183
      16.10 11:501.0478+0.03979
      16.10 10:500.96631-0.0286
      16.10 09:501.0342+0.0099
      16.10 08:501.0388-0.0052
      16.10 07:501.0275-0.00433
      16.10 06:500.98884+0.03403
      16.10 05:500.96967+0.00284
      16.10 04:500.9293-0.00422
      16.10 03:500.95382+0.00077
      16.10 02:500.93402+0.00258
      16.10 01:500.96818-0.00714
      16.10 00:500.99589-0.00308
      15.10 23:500.98412+0.00519
      15.10 22:500.97985+0.00135
      15.10 21:500.97934+0.00487
      15.10 20:500.96084-0.00137
      15.10 19:500.968-0.00374
      15.10 18:500.9884-0.0076
      15.10 17:501.0177-0.0004
      15.10 16:501.0507+0.0017
      15.10 15:501.0341-0.00281
      15.10 14:500.97842-0.0004
      15.10 13:501.0306+0.0003
      15.10 12:501.0706-0.0182
      15.10 11:501.0945+0.009
      15.10 10:501.0472+0.0003
      15.10 09:301.0534-0.0155
      15.10 08:501.1202-0.0049
      15.10 07:501.2075+0.0061
      15.10 06:501.1504-0.001
      15.10 05:501.1907-0.0057
      15.10 04:501.2218-0.0025
      15.10 03:501.2259+0.003
      15.10 02:501.2257-0.0051
      15.10 01:501.2444-0.0037
      15.10 00:501.2249+0.0109
      14.10 23:501.1594-0.0031
      14.10 22:501.1301+0.005
      14.10 21:501.1065-0.0228
      14.10 20:501.1136-0.0318
      14.10 19:501.2032+0.0097
      14.10 18:501.2139-0.0153
      14.10 17:501.2741-0.0259
      14.10 16:501.2767-0.0619
      14.10 15:501.2072+0.0014
      14.10 14:501.3244+0.0253
      14.10 13:501.2652+0.0113
      14.10 12:501.2741-0.0031
      14.10 11:501.297-0.0146
      14.10 10:501.3464-0.0194
      14.10 09:501.3514-0.0028
      14.10 08:501.3674+0.033
      14.10 07:501.2614-0.0132
      14.10 06:501.3556-0.0009
      14.10 05:501.2013+0.0209
      14.10 04:501.1633-0.0081
      14.10 03:501.1082+0.0132
      14.10 02:501.0393-0.0001
      14.10 01:501.0061+0.0029
      14.10 00:501.0021+0.00155
      13.10 23:500.98929-0.00485
      13.10 22:500.98823-0.0009
      13.10 21:500.98499-0.0019
      13.10 20:500.9723-0.00308
      13.10 19:500.97368+0.00073
      13.10 18:500.99162-0.00275
      13.10 17:500.9893-0.00568
      13.10 16:500.97932-0.00261
      13.10 15:500.96966-0.00334
      13.10 14:500.95828-0.0017
      13.10 13:500.95363+0.01923
      13.10 12:500.92413+0.00449
      13.10 11:500.92396-0.0025
      13.10 10:500.91867-0.00346
      13.10 09:500.91321+0.00315
      13.10 08:500.91686-0.00213
      13.10 07:500.93053-0.00136
      13.10 06:500.90613+0.00129
      13.10 05:500.91897-0.00671
      13.10 04:500.94218+0.00232
      13.10 03:500.89589+0.00024
      13.10 02:500.89752-0.00695
      13.10 01:500.88498-0.00251
      13.10 00:500.89385+0.0039
      12.10 23:500.90135+0.01356
      12.10 22:500.86405+0.01525
      12.10 21:500.84239-0.0015
      12.10 20:500.86883-0.0058
      12.10 19:500.88933-0.00289
      12.10 18:500.89543+1.0E-5
      12.10 17:500.89431+0.00026
      12.10 16:500.89872+0.00151
      12.10 15:590.8974-0.00078
      12.10 14:500.88029-0.02541
      12.10 13:500.88176-0.00019
      12.10 12:500.88122+0.00197
      12.10 11:500.87475+0.00111
      12.10 10:500.88219-0.00016
      12.10 09:500.8783+0.00145
      12.10 08:500.86037-0.00101
      12.10 07:500.85181-0.00165
      12.10 06:500.85439+0.00473
      12.10 05:500.83838+0.0017
      12.10 04:500.83563-0.00154
      12.10 03:500.84586+0.00126
      12.10 02:500.82758-0.00103
      12.10 01:500.81675+0.00229
      12.10 00:500.82517+0.00164
      11.10 23:500.82685-0.00251
      11.10 22:500.82955-0.00565
      11.10 21:500.8541+0.00109
      11.10 20:500.8567+0.002
      11.10 19:500.85513+0.00296
      11.10 18:500.8579+0.00196
      11.10 17:500.85608-0.00252
      11.10 16:500.85857+0.00054
      11.10 15:500.865-0.00304
      11.10 14:500.86118+0.00479
      11.10 13:500.8419+0.01267
      11.10 12:500.8296+0.00317
      11.10 11:500.78919+0.01
      11.10 10:500.76446+0.0064
      11.10 09:500.70239+0.00242
      11.10 08:500.86266+0.01566
      11.10 07:500.84814+0.00397
      11.10 06:500.82612-0.00107
      11.10 05:500.82752+0.00039
      11.10 04:500.81902+0.0005
      11.10 03:500.8159-2.0E-5
      11.10 02:500.81372+0.00394
      11.10 01:500.81171+0.00036
      11.10 00:500.81119
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.29764
      макс: 1.4009
      за месяц:
      1.3498  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.98253-0.07177
      15.10.20261.0543-0.189
      14.10.20261.2433+0.28772
      13.10.20260.95558+0.0805
      12.10.20260.87508+0.04481
      11.10.20260.83027+0.01019
      10.10.20260.82008+0.04371
      09.10.20260.77637+0.06677
      08.10.20260.7096+0.07891
      07.10.20260.63069+0.0356
      06.10.20260.59509+0.00486
      05.10.20260.59023+0.03116
      04.10.20260.55907-0.15027
      03.10.20260.70934-0.00943
      02.10.20260.71877+0.01188
      01.10.20260.70689+0.07425
      30.09.20260.63264-0.00123
      29.09.20260.63387+0.03144
      28.09.20260.60243+0.05114
      27.09.20260.55129-0.00954
      25.09.20260.56083+0.05586
      24.09.20260.50497+0.04613
      23.09.20260.45884+0.06181
      22.09.20260.39703-0.00275
      21.09.20260.39978+0.06234
      20.09.20260.33744+0.0398
      19.09.20260.29764-0.04343
      18.09.20260.34107-0.03054
      17.09.20260.37161-0.02175
      16.09.20260.39336
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.03818
      макс: 1.4009
      за квартал:
      1.3498  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.98253-0.07177
      15.10.20261.0543-0.189
      14.10.20261.2433+0.28772
      13.10.20260.95558+0.0805
      12.10.20260.87508+0.04481
      11.10.20260.83027+0.01019
      10.10.20260.82008+0.04371
      09.10.20260.77637+0.06677
      08.10.20260.7096+0.07891
      07.10.20260.63069+0.0356
      06.10.20260.59509+0.00486
      05.10.20260.59023+0.03116
      04.10.20260.55907-0.15027
      03.10.20260.70934-0.00943
      02.10.20260.71877+0.01188
      01.10.20260.70689+0.07425
      30.09.20260.63264-0.00123
      29.09.20260.63387+0.03144
      28.09.20260.60243+0.05114
      27.09.20260.55129-0.00954
      25.09.20260.56083+0.05586
      24.09.20260.50497+0.04613
      23.09.20260.45884+0.06181
      22.09.20260.39703-0.00275
      21.09.20260.39978+0.06234
      20.09.20260.33744+0.0398
      19.09.20260.29764-0.04343
      18.09.20260.34107-0.03054
      17.09.20260.37161-0.02175
      16.09.20260.39336+0.03199
      15.09.20260.36137+0.00276
      14.09.20260.35861+0.03362
      13.09.20260.32499+0.05107
      12.09.20260.27392+0.01651
      11.09.20260.25741+0.01779
      10.09.20260.23962+0.01492
      09.09.20260.2247+0.0002
      08.09.20260.2245+0.00353
      07.09.20260.22097-0.00224
      06.09.20260.22321-0.00062
      05.09.20260.22383-0.00306
      04.09.20260.22689-0.00517
      03.09.20260.23206-0.00627
      02.09.20260.23833+0.02791
      01.09.20260.21042-
      31.08.20260.21042-0.00248
      30.08.20260.2129-0.00209
      29.08.20260.21499+0.00347
      28.08.20260.21152+0.00789
      27.08.20260.20363-0.01009
      26.08.20260.21372-
      25.08.20260.21372-0.01649
      23.08.20260.23021-0.01462
      22.08.20260.24483-0.0062
      21.08.20260.25103+0.03156
      20.08.20260.21947-0.09417
      19.08.20260.31364+0.08594
      18.08.20260.2277+0.01111
      17.08.20260.21659+0.01664
      16.08.20260.19995+0.01715
      15.08.20260.1828+0.00666
      14.08.20260.17614+0.02028
      13.08.20260.15586+0.01893
      12.08.20260.13693+0.01777
      11.08.20260.11916-0.00021
      10.08.20260.11937-0.00198
      09.08.20260.12135+0.01118
      08.08.20260.11017-0.00982
      07.08.20260.11999+0.01203
      06.08.20260.10796+0.02059
      05.08.20260.08737+0.01214
      04.08.20260.07523+0.01593
      03.08.20260.0593+0.00768
      02.08.20260.05162-0.01571
      01.08.20260.06733+0.01345
      31.07.20260.05388+0.00385
      30.07.20260.05003-0.00302
      29.07.20260.05305+0.00323
      28.07.20260.04982-0.00347
      27.07.20260.05329+0.00967
      26.07.20260.04362+0.00131
      25.07.20260.04231+0.00148
      24.07.20260.04083+0.00124
      23.07.20260.03959-0.00023
      22.07.20260.03982-0.00146
      21.07.20260.04128+0.00082
      20.07.20260.04046+0.00024
      19.07.20260.04022+0.00204
      18.07.20260.03818

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.