Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » Canton

    Курс Bitget Token (BGB) к Canton (CC)

    Обновлено: 31.07.2026 02:20:01Bitget Token

    =
    Калькулятор BGB - CC / Обратный расчет: курс Canton к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно canton, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.2246
      макс: 13.6571
      за сутки:
      13.4621  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 02:2013.4621+0.028
      31.07 02:1013.4341+0.0129
      31.07 02:0013.4212+0.0151
      31.07 01:5013.4061+0.0014
      31.07 01:4013.4047+0.0174
      31.07 01:3013.3873-0.0048
      31.07 01:2013.3921-0.0304
      31.07 01:1013.4225+0.0478
      31.07 01:0313.3747-0.0033
      31.07 01:0013.378+0.0033
      31.07 00:5013.3747-0.0107
      31.07 00:4013.3854-0.0291
      31.07 00:3013.4145-0.0065
      31.07 00:2013.421-0.0105
      31.07 00:1013.4315-0.035
      31.07 00:0013.4665-0.0178
      30.07 23:5013.4843-0.0398
      30.07 23:4013.5241-0.0906
      30.07 23:3013.6147+0.0277
      30.07 23:2013.587+0.0235
      30.07 23:1013.5635+0.0086
      30.07 23:0313.5549-0.0003
      30.07 23:0013.5552+0.0504
      30.07 22:5013.5048+0.0319
      30.07 22:4013.4729+0.004
      30.07 22:3013.4689+0.0299
      30.07 22:2013.439-0.0189
      30.07 22:1013.4579-0.0145
      30.07 22:0013.4724-0.0294
      30.07 21:5013.5018-0.0081
      30.07 21:4013.5099-0.0041
      30.07 21:3013.514+0.006
      30.07 21:2013.508-0.0332
      30.07 21:1013.5412-0.0462
      30.07 21:0313.5874-0.0338
      30.07 21:0013.6212+0.0241
      30.07 20:5013.5971+0.0073
      30.07 20:4013.5898+0.0093
      30.07 20:3013.5805-0.0015
      30.07 20:2013.582+0.0526
      30.07 20:1013.5294+0.0461
      30.07 20:0013.4833-0.0716
      30.07 19:5013.5549+0.1123
      30.07 19:4013.4426-0.2075
      30.07 19:3013.6501-0.007
      30.07 19:2013.6571+0.1331
      30.07 19:1013.524+0.0607
      30.07 19:0313.4633-0.002
      30.07 19:0013.4653-0.0049
      30.07 18:5013.4702+0.078
      30.07 18:4013.3922+0.0108
      30.07 18:3013.3814+0.0194
      30.07 18:2013.362+0.0213
      30.07 18:1013.3407+0.0027
      30.07 18:0013.338+0.0192
      30.07 17:5013.3188+0.0369
      30.07 17:4013.2819+0.0289
      30.07 17:3013.253+0.0024
      30.07 17:2013.2506+0.0011
      30.07 17:1013.2495-0.0416
      30.07 17:0313.2911+0.0207
      30.07 17:0013.2704-0.0092
      30.07 16:5013.2796+0.0111
      30.07 16:4013.2685+0.0262
      30.07 16:3013.2423+0.0103
      30.07 16:2013.232-0.0247
      30.07 16:1013.2567-0.0792
      30.07 16:0013.3359+0.0111
      30.07 15:5013.3248-0.0213
      30.07 15:4013.3461-0.01
      30.07 15:3013.3561-0.0262
      30.07 15:2013.3823-0.003
      30.07 15:1013.3853-0.014
      30.07 15:0313.3993-0.0049
      30.07 15:0013.4042-0.0331
      30.07 14:5013.4373+0.0017
      30.07 14:4013.4356-0.0063
      30.07 14:3013.4419-0.0094
      30.07 14:2013.4513-0.0503
      30.07 14:1013.5016+0.0375
      30.07 14:0013.4641+0.0117
      30.07 13:5013.4524-0.0027
      30.07 13:4013.4551+0.0287
      30.07 13:3013.4264+0.0112
      30.07 13:2013.4152-0.0245
      30.07 13:1013.4397-0.0172
      30.07 13:0313.4569-0.0013
      30.07 13:0013.4582-0.0087
      30.07 12:5013.4669-0.0214
      30.07 12:4013.4883+0.0222
      30.07 12:3013.4661-0.0309
      30.07 12:2013.497+0.0261
      30.07 12:1013.4709-0.0303
      30.07 12:0313.5012+0.0014
      30.07 12:0013.4998+0.0779
      30.07 11:5013.4219+0.0112
      30.07 11:4013.4107+0.0064
      30.07 11:3013.4043-0.0196
      30.07 11:2013.4239-0.0778
      30.07 11:1013.5017+0.0266
      30.07 11:0013.4751-0.0054
      30.07 10:5013.4805+0.0779
      30.07 10:4013.4026+0.0651
      30.07 10:3013.3375+0.0056
      30.07 10:2013.3319+0.0091
      30.07 10:1013.3228-0.0044
      30.07 10:0313.3272+0.0173
      30.07 10:0013.3099-0.0328
      30.07 08:4013.3427+0.0459
      30.07 08:3013.2968+0.0045
      30.07 08:2013.2923+0.0195
      30.07 08:1013.2728+0.0273
      30.07 08:0313.2455+0.0065
      30.07 08:0013.239+0.0144
      30.07 07:5013.2246-0.0065
      30.07 07:4013.2311-0.0045
      30.07 07:3013.2356-0.0153
      30.07 07:2013.2509+0.0011
      30.07 07:1013.2498+0.011
      30.07 07:0013.2388-0.0418
      30.07 06:5013.2806-0.0004
      30.07 06:4013.281-0.0023
      30.07 06:3013.2833+0.0184
      30.07 06:2013.2649-0.0924
      30.07 06:1013.3573-0.0425
      30.07 06:0313.3998-0.0072
      30.07 06:0013.407-0.0044
      30.07 05:5013.4114-0.0003
      30.07 05:4013.4117+0.0495
      30.07 05:3013.3622+0.0027
      30.07 05:2013.3595+0.0504
      30.07 05:1013.3091-0.0062
      30.07 05:0013.3153-0.0231
      30.07 04:5013.3384-0.0296
      30.07 04:4013.368+0.0511
      30.07 04:3013.3169+0.004
      30.07 04:2013.3129-0.0639
      30.07 04:1013.3768-0.0061
      30.07 04:0313.3829+0.0214
      30.07 04:0013.3615-0.025
      30.07 03:5013.3865+0.0411
      30.07 03:4013.3454+0.0028
      30.07 03:3013.3426-0.0396
      30.07 03:2013.3822+0.0252
      30.07 03:1013.357-0.0549
      30.07 03:0013.4119
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.2246
      макс: 14.2489
      за неделю:
        13.4621

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 02:2013.4621+0.0151
      31.07 01:5013.4061+0.0033
      31.07 00:5013.3747-0.0178
      30.07 23:5013.4843+0.0504
      30.07 22:5013.5048-0.0294
      30.07 21:5013.5018+0.0241
      30.07 20:5013.5971-0.0716
      30.07 19:5013.5549-0.0049
      30.07 18:5013.4702+0.0192
      30.07 17:5013.3188-0.0092
      30.07 16:5013.2796+0.0111
      30.07 15:5013.3248-0.0331
      30.07 14:5013.4373+0.0117
      30.07 13:5013.4524-0.0087
      30.07 12:5013.4669+0.0779
      30.07 11:5013.4219-0.0054
      30.07 10:5013.4805-0.0328
      30.07 08:4013.3427+0.0144
      30.07 07:5013.2246-0.0418
      30.07 06:5013.2806-0.0044
      30.07 05:5013.4114-0.0231
      30.07 04:5013.3384-0.025
      30.07 03:5013.3865-0.0136
      30.07 02:5013.4255+0.0335
      30.07 01:5013.5155+0.0112
      30.07 00:5013.4363-0.0867
      29.07 23:5013.5831+0.02
      29.07 22:5013.9138+0.0482
      29.07 21:5013.8267-0.0018
      29.07 20:5013.8017+0.0148
      29.07 19:5013.6247+0.0153
      29.07 18:5013.6682+0.0086
      29.07 17:5013.7003+0.0304
      29.07 16:5013.6199+0.0272
      29.07 15:5013.5281+0.0541
      29.07 14:5013.4178+0.0528
      29.07 13:5013.4138-0.011
      29.07 12:5013.3368-0.0456
      29.07 11:5013.489-0.001
      29.07 10:5013.6708-0.0507
      29.07 09:5013.7572+0.032
      29.07 08:5013.9275+0.0001
      29.07 07:5013.963-0.0181
      29.07 06:5013.9921+0.0183
      29.07 05:5013.8748+0.0478
      29.07 04:5013.8201-0.0326
      29.07 03:5013.8163+0.0437
      29.07 02:5013.904+0.018
      29.07 01:5013.9497-0.0237
      29.07 00:5013.9137-0.0513
      28.07 23:5013.9278-0.0494
      28.07 22:5014.0656-0.0095
      28.07 21:5014.068-0.0148
      28.07 20:5014.1279-0.0073
      28.07 19:5014.1622+0.0076
      28.07 18:5014.1774+0.0072
      28.07 17:5014.1636+0.0482
      28.07 16:5014.0256+0.0056
      28.07 15:5014.0408+0.0165
      28.07 14:5013.9888+0.05
      28.07 13:5013.8582+0.0268
      28.07 12:5013.9255+0.0031
      28.07 11:5013.8508-0.0377
      28.07 10:5013.9745-0.0198
      28.07 09:5013.8933+0.0121
      28.07 08:5013.8327+0.0225
      28.07 07:5013.8021+0.0662
      28.07 06:5013.673+0.0077
      28.07 05:5013.7418+0.0193
      28.07 04:5013.8059-0.0341
      28.07 03:5013.8583+0.0196
      28.07 02:5013.8745-0.0533
      28.07 01:5013.8265+0.0432
      28.07 00:5013.803-0.0405
      27.07 23:5013.7734-0.0084
      27.07 22:5013.8986-0.006
      27.07 21:5014.0007+0.0124
      27.07 20:5013.9804+0.0327
      27.07 19:5013.9429-0.0076
      27.07 18:5013.9096+0.0235
      27.07 17:5013.9927-0.038
      27.07 16:5013.8961+0.0358
      27.07 15:5013.7475-0.0109
      27.07 14:5013.7806-0.0112
      27.07 13:5013.813+0.1068
      27.07 12:5013.6364+0.0297
      27.07 11:5013.535-0.0301
      27.07 10:5013.6255-0.0032
      27.07 09:5013.6771+0.0071
      27.07 08:5013.6724+0.0106
      27.07 07:5013.564+0.0002
      27.07 06:5013.507-0.0097
      27.07 05:5013.4429-0.0125
      27.07 04:5013.4832-0.0261
      27.07 03:5013.5203+0.0083
      27.07 02:5013.4464-0.0235
      27.07 01:5013.4455+0.033
      27.07 00:5013.6294-0.0155
      26.07 23:5013.6087-0.0477
      26.07 22:5013.7019-0.0282
      26.07 21:5013.6909+0.0087
      26.07 20:5013.6073-0.0164
      26.07 19:5013.5786-0.0258
      26.07 18:5013.6038+0.021
      26.07 17:5013.5957-0.0142
      26.07 16:5013.587-0.0107
      26.07 15:5013.5364-0.075
      26.07 14:5013.5961-0.007
      26.07 13:5013.6199-0.016
      26.07 12:5013.6048+0.0058
      26.07 11:5013.6051-0.0321
      26.07 10:5013.6649+0.0215
      26.07 09:5013.6351-0.01
      26.07 08:5013.6896-0.0084
      26.07 07:5013.7218-0.0017
      26.07 06:5013.7467+0.0075
      26.07 05:5013.7379+0.0097
      26.07 04:5013.5824+0.0202
      26.07 03:5013.5267+0.0186
      26.07 02:5013.5294+0.0224
      26.07 01:5013.5612-0.0038
      26.07 00:5013.9369-0.0238
      25.07 23:5013.6983+0.0213
      25.07 22:5013.6711+0.008
      25.07 21:5013.6248-0.0566
      25.07 20:5013.6767-0.0053
      25.07 19:5013.7195-0.0034
      25.07 18:5013.7145-0.0168
      25.07 17:5013.7979-0.0408
      25.07 16:5013.8154-0.0077
      25.07 15:5013.8672+0.0269
      25.07 14:5013.9364-0.0731
      25.07 13:5014.0288-0.0381
      25.07 12:5014.0461-0.0072
      25.07 11:5014.176+0.0217
      25.07 10:5014.1995+0.0023
      25.07 09:5014.1094-0.0268
      25.07 08:5014.1519-0.0318
      25.07 07:5014.2489+0.0488
      25.07 06:5014.1751+0.0233
      25.07 05:5014.1786+0.0245
      25.07 04:5014.2162+0.1157
      25.07 03:5014.0547+0.0205
      25.07 02:5013.8472-0.0181
      25.07 01:5013.8472+0.0003
      25.07 00:5013.8991-0.0013
      24.07 23:5013.9949-0.0099
      24.07 22:5014.0051+0.0226
      24.07 21:5014.0486-0.0045
      24.07 20:5014.0232+0.0252
      24.07 19:5014.0224+0.0299
      24.07 18:5013.8945+0.0439
      24.07 17:5013.8259-0.0338
      24.07 16:5013.8749+0.0639
      24.07 15:5013.8496+0.0132
      24.07 14:5013.8502-0.0126
      24.07 13:5013.7751-0.0079
      24.07 12:5013.8118+0.0358
      24.07 11:5013.7792+0.0508
      24.07 10:5013.6818-0.0027
      24.07 09:5013.6089-0.0084
      24.07 08:5013.5182-0.0228
      24.07 07:5013.5661-0.0086
      24.07 06:5013.5967+0.0027
      24.07 05:5013.6477-0.0074
      24.07 04:5013.748+0.0338
      24.07 03:5013.6848-0.0034
      24.07 02:5013.6573
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 11.1206
      макс: 14.2489
      за месяц:
      13.4621  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      29.07.202613.657-0.2901
      28.07.202613.9471+0.1961
      27.07.202613.751+0.1377
      26.07.202613.6133-0.2904
      25.07.202613.9037+0.0803
      24.07.202613.8234-0.0076
      23.07.202613.831+0.1725
      22.07.202613.6585+0.2772
      21.07.202613.3813+0.2064
      20.07.202613.1749+0.1903
      19.07.202612.9846-0.1104
      18.07.202613.095+0.5155
      17.07.202612.5795+0.1534
      16.07.202612.4261+0.3816
      15.07.202612.0445-0.4666
      14.07.202612.5111+0.2149
      13.07.202612.2962+0.0653
      12.07.202612.2309-0.0389
      11.07.202612.2698-0.2216
      10.07.202612.4914-0.1205
      09.07.202612.6119-0.329
      08.07.202612.9409+0.5121
      07.07.202612.4288+0.4003
      06.07.202612.0285-0.1865
      05.07.202612.215-0.1531
      04.07.202612.3681+0.1259
      03.07.202612.2422+0.2011
      02.07.202612.0411+0.9205
      01.07.202611.1206-0.2957
      30.06.202611.4163+0.2743
      29.06.202611.142
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 10.7216
      макс: 14.5841
      за квартал:
      13.4621  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      29.07.202613.657-0.2901
      28.07.202613.9471+0.1961
      27.07.202613.751+0.1377
      26.07.202613.6133-0.2904
      25.07.202613.9037+0.0803
      24.07.202613.8234-0.0076
      23.07.202613.831+0.1725
      22.07.202613.6585+0.2772
      21.07.202613.3813+0.2064
      20.07.202613.1749+0.1903
      19.07.202612.9846-0.1104
      18.07.202613.095+0.5155
      17.07.202612.5795+0.1534
      16.07.202612.4261+0.3816
      15.07.202612.0445-0.4666
      14.07.202612.5111+0.2149
      13.07.202612.2962+0.0653
      12.07.202612.2309-0.0389
      11.07.202612.2698-0.2216
      10.07.202612.4914-0.1205
      09.07.202612.6119-0.329
      08.07.202612.9409+0.5121
      07.07.202612.4288+0.4003
      06.07.202612.0285-0.1865
      05.07.202612.215-0.1531
      04.07.202612.3681+0.1259
      03.07.202612.2422+0.2011
      02.07.202612.0411+0.9205
      01.07.202611.1206-0.2957
      30.06.202611.4163+0.2743
      29.06.202611.142+0.3487
      28.06.202610.7933-0.0402
      27.06.202610.8335-0.0853
      26.06.202610.9188-0.0488
      25.06.202610.9676-0.3023
      24.06.202611.2699-0.1371
      23.06.202611.407-0.2709
      22.06.202611.6779+0.1559
      21.06.202611.522-0.0924
      20.06.202611.6144+0.2276
      19.06.202611.3868+0.3223
      18.06.202611.0645-0.1214
      17.06.202611.1859+0.0193
      16.06.202611.1666+0.1992
      15.06.202610.9674-0.1848
      14.06.202611.1522+0.1327
      13.06.202611.0195+0.1315
      12.06.202610.888+0.1663
      11.06.202610.7217+0.0001
      10.06.202610.7216-0.3468
      09.06.202611.0684-0.3971
      08.06.202611.4655+0.3623
      07.06.202611.1032-0.7019
      06.06.202611.8051-0.8662
      05.06.202612.6713+0.1908
      04.06.202612.4805-0.1308
      03.06.202612.6113-0.4404
      02.06.202613.0517-0.216
      01.06.202613.2677-0.5113
      31.05.202613.779+0.5424
      30.05.202613.2366+0.4534
      29.05.202612.7832-0.1147
      28.05.202612.8979+0.0376
      27.05.202612.8603+0.3716
      26.05.202612.4887+0.5261
      25.05.202611.9626-0.0284
      24.05.202611.991-0.4642
      23.05.202612.4552-0.3243
      22.05.202612.7795+0.0478
      21.05.202612.7317-0.5164
      20.05.202613.2481-0.175
      19.05.202613.4231+0.3333
      18.05.202613.0898+0.0736
      17.05.202613.0162-0.1982
      16.05.202613.2144+0.4382
      15.05.202612.7762-0.0977
      14.05.202612.8739-0.6079
      13.05.202613.4818+0.1287
      12.05.202613.3531-0.3218
      11.05.202613.6749-0.1463
      10.05.202613.8212+0.1482
      09.05.202613.673-0.8497
      08.05.202614.5227-0.0614
      07.05.202614.5841+0.2378
      06.05.202614.3463+0.4641
      05.05.202613.8822+0.005
      04.05.202613.8772+0.4049
      03.05.202613.4723-0.0247
      02.05.202613.497+0.117
      01.05.202613.38+0.267
      30.04.202613.113

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.