Курсы криптовалют к Bitget Token

Биткоин 62474.31
Эфириум 3014.14
Tether 0.9999
Binance Coin 583.53
Solana 147.22
USD Coin 0.99994
Рипл 0.52015
Lido Staked ETH 3017.31
Dogecoin 0.1491
Tokamak Network 5.7421
Cardano 0.44143
SHIBA INU 2.292E-5
Avalanche 34.7038
Wrapped TRON 0.12121
TRON 0.12116
Polkadot 7.0414
Wrapped Bitcoin 62533.07
Bitcoin Cash 461.69
ChainLink 13.927
NEAR Protocol 7.0864

Все криптовалюты » Bitget Token, Cardano »

Курс Bitget Token к Cardano

Обновлено: 08.05.2024 09:20:01


	=
Калькулятор BGB - ADA / Обратный расчет: курс Cardano к Bitget Token

Графики

Динамика изменения курса bitget token относительно cardano, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4863

макс: 2.5654

за сутки:

2.5378

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
08.05 09:20	2.5378	+0.0058
08.05 09:10	2.532	-0.0004
08.05 09:00	2.5324	-
08.05 08:50	2.5324	+0.0027
08.05 08:40	2.5297	-0.0027
08.05 08:30	2.5324	-0.0017
08.05 08:20	2.5341	+0.0007
08.05 08:10	2.5334	+0.0062
08.05 08:00	2.5272	-0.0013
08.05 07:50	2.5285	+0.0029
08.05 07:40	2.5256	+0.006
08.05 07:30	2.5196	-0.0009
08.05 07:20	2.5205	-0.0012
08.05 07:10	2.5217	+0.0109
08.05 07:00	2.5108	-0.0025
08.05 06:50	2.5133	-0.0154
08.05 06:40	2.5287	-0.0026
08.05 06:30	2.5313	+0.0081
08.05 06:20	2.5232	+0.0052
08.05 06:10	2.518	+0.01
08.05 06:00	2.508	+0.001
08.05 05:50	2.507	+0.0076
08.05 05:40	2.4994	-0.0012
08.05 05:30	2.5006	-0.0023
08.05 05:20	2.5029	+0.0052
08.05 05:10	2.4977	-0.0101
08.05 05:00	2.5078	+0.002
08.05 04:50	2.5058	-0.0012
08.05 04:40	2.507	+0.0029
08.05 04:30	2.5041	+0.003
08.05 04:20	2.5011	-0.0045
08.05 04:10	2.5056	-0.0013
08.05 04:00	2.5069	-0.0039
08.05 03:50	2.5108	-0.007
08.05 03:40	2.5178	-0.0022
08.05 03:30	2.52	+0.0058
08.05 03:20	2.5142	+0.0019
08.05 03:10	2.5123	-0.0043
08.05 03:00	2.5166	+0.0027
08.05 02:50	2.5139	-0.0024
08.05 02:40	2.5163	-0.0022
08.05 02:20	2.5185	+0.0107
08.05 02:10	2.5078	+0.0187
08.05 02:00	2.4891	+0.0028
08.05 01:50	2.4863	-0.0201
08.05 01:40	2.5064	-0.0148
08.05 01:30	2.5212	-0.0165
08.05 01:20	2.5377	+0.008
08.05 01:10	2.5297	-0.0016
08.05 01:00	2.5313	+0.0039
08.05 00:50	2.5274	+0.0022
08.05 00:40	2.5252	+0.0064
08.05 00:30	2.5188	-0.0095
08.05 00:20	2.5283	-0.0007
08.05 00:10	2.529	+0.0024
08.05 00:00	2.5266	+0.0006
07.05 23:50	2.526	-0.0025
07.05 23:40	2.5285	+0.0058
07.05 23:30	2.5227	-0.0005
07.05 23:20	2.5232	-0.0042
07.05 23:10	2.5274	-0.0029
07.05 23:00	2.5303	-0.002
07.05 22:50	2.5323	+0.0046
07.05 22:40	2.5277	+0.0017
07.05 22:30	2.526	+0.0043
07.05 22:20	2.5217	-0.0001
07.05 22:10	2.5218	-0.0066
07.05 22:00	2.5284	-0.0038
07.05 21:50	2.5322	+0.0075
07.05 21:40	2.5247	+0.0028
07.05 21:30	2.5219	+0.0021
07.05 21:20	2.5198	+0.0021
07.05 21:10	2.5177	+0.0033
07.05 21:00	2.5144	+0.0009
07.05 20:50	2.5135	+0.0011
07.05 20:40	2.5124	-0.0022
07.05 20:30	2.5146	+0.0054
07.05 20:20	2.5092	-0.002
07.05 20:10	2.5112	+0.0001
07.05 20:00	2.5111	-0.0114
07.05 19:50	2.5225	+0.0046
07.05 19:40	2.5179	+0.0004
07.05 19:30	2.5175	+0.0027
07.05 19:20	2.5148	-0.0007
07.05 19:10	2.5155	+0.0043
07.05 19:00	2.5112	+0.0027
07.05 18:50	2.5085	-0.0063
07.05 18:40	2.5148	+0.002
07.05 18:30	2.5128	+0.0028
07.05 18:20	2.51	+0.0014
07.05 18:10	2.5086	-0.0023
07.05 18:00	2.5109	-0.019
07.05 17:50	2.5299	-0.0069
07.05 17:40	2.5368	-0.0015
07.05 17:30	2.5383	+0.0035
07.05 17:20	2.5348	+0.0023
07.05 17:10	2.5325	-0.0032
07.05 17:00	2.5357	+0.0069
07.05 16:50	2.5288	-0.002
07.05 16:40	2.5308	-0.0024
07.05 16:30	2.5332	+0.0012
07.05 16:20	2.532	-0.0014
07.05 16:10	2.5334	-0.0005
07.05 16:00	2.5339	-0.0028
07.05 15:50	2.5367	-0.0014
07.05 15:40	2.5381	-0.0006
07.05 15:30	2.5387	+0.0009
07.05 15:20	2.5378	-0.0011
07.05 15:10	2.5389	-0.0052
07.05 15:00	2.5441	+0.0014
07.05 14:50	2.5427	+0.0153
07.05 14:40	2.5274	-0.0008
07.05 14:30	2.5282	+0.0005
07.05 14:20	2.5277	-0.0009
07.05 14:10	2.5286	+0.0007
07.05 14:00	2.5279	-0.0032
07.05 13:50	2.5311	-0.0042
07.05 13:40	2.5353	-0.0024
07.05 13:30	2.5377	+0.0042
07.05 13:20	2.5335	+0.0051
07.05 13:10	2.5284	+0.0027
07.05 13:00	2.5257	-0.0024
07.05 12:50	2.5281	-
07.05 12:40	2.5281	-
07.05 12:30	2.5281	+0.0002
07.05 12:20	2.5279	-
07.05 12:10	2.5279	+0.0018
07.05 12:00	2.5261	-
07.05 11:50	2.5261	-
07.05 11:40	2.5261	-0.0049
07.05 11:30	2.531	-0.0233
07.05 11:20	2.5543	-0.0025
07.05 11:10	2.5568	+0.0011
07.05 11:00	2.5557	+0.0002
07.05 10:50	2.5555	-0.0099
07.05 10:40	2.5654	+0.0043
07.05 10:30	2.5611	-0.0007
07.05 10:20	2.5618	+0.0006
07.05 10:10	2.5612	-0.0001
07.05 10:00	2.5613

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4298

макс: 2.5654

за неделю:

2.5378

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
08.05 09:20	2.5378	-
08.05 08:50	2.5324	-0.0013
08.05 07:50	2.5285	-0.0025
08.05 06:50	2.5133	+0.001
08.05 05:50	2.507	+0.002
08.05 04:50	2.5058	-0.0039
08.05 03:50	2.5108	+0.0027
08.05 02:50	2.5139	+0.0028
08.05 01:50	2.4863	+0.0039
08.05 00:50	2.5274	+0.0006
07.05 23:50	2.526	-0.002
07.05 22:50	2.5323	-0.0038
07.05 21:50	2.5322	+0.0009
07.05 20:50	2.5135	-0.0114
07.05 19:50	2.5225	+0.0027
07.05 18:50	2.5085	-0.019
07.05 17:50	2.5299	+0.0069
07.05 16:50	2.5288	-0.0028
07.05 15:50	2.5367	+0.0014
07.05 14:50	2.5427	-0.0032
07.05 13:50	2.5311	-0.0024
07.05 12:50	2.5281	-
07.05 11:50	2.5261	+0.0002
07.05 10:50	2.5555	+0.0029
07.05 09:50	2.5584	+0.0041
07.05 08:50	2.5545	+0.0001
07.05 07:50	2.5481	-0.0007
07.05 06:50	2.5627	+0.001
07.05 05:50	2.5431	-0.0032
07.05 04:50	2.541	+0.0023
07.05 03:50	2.5352	+0.0016
07.05 02:50	2.5369	+0.0022
07.05 01:50	2.5348	+0.0009
07.05 00:50	2.5192	+0.0013
06.05 23:50	2.5026	+0.0031
06.05 22:50	2.4983	+0.0071
06.05 21:50	2.4879	-0.0094
06.05 20:50	2.5026	+0.0001
06.05 19:50	2.5094	-0.0057
06.05 18:50	2.5174	+0.0018
06.05 17:50	2.5312	+0.0002
06.05 16:50	2.5149	+0.0181
06.05 15:50	2.524	-0.0038
06.05 14:50	2.5095	-0.0022
06.05 13:50	2.5181	+0.0058
06.05 12:50	2.4771	+0.0037
06.05 11:50	2.4606	+0.0022
06.05 10:50	2.4939	-0.0051
06.05 09:50	2.5132	-0.0045
06.05 08:50	2.5156	-0.0041
06.05 07:50	2.5392	-0.0055
06.05 06:50	2.5489	+0.0047
06.05 05:50	2.5468	-0.0001
06.05 04:50	2.5463	-0.0022
06.05 03:50	2.5273	-0.0024
06.05 02:50	2.5348	-0.0014
06.05 01:50	2.5398	+0.0021
06.05 00:50	2.5251	-0.0045
05.05 23:50	2.5298	-0.0017
05.05 22:50	2.5382	-0.0015
05.05 21:50	2.5513	+0.0032
05.05 20:50	2.5301	+0.0078
05.05 19:50	2.5155	-0.0022
05.05 18:50	2.51	-0.0081
05.05 17:50	2.5599	+0.0212
05.05 16:50	2.5143	+0.0033
05.05 15:50	2.5151	+0.007
05.05 14:50	2.5002	-0.0049
05.05 13:50	2.5226	-0.0026
05.05 12:50	2.5146	-0.007
05.05 11:50	2.5053	+0.0022
05.05 10:50	2.51	+0.0015
05.05 09:50	2.5308	+0.0033
05.05 08:50	2.5339	+0.0017
05.05 07:50	2.5323	-0.0011
05.05 06:50	2.5441	+0.0067
05.05 05:50	2.5445	-0.0055
05.05 04:50	2.5516	-0.0112
05.05 03:50	2.5315	+0.0008
05.05 02:50	2.5053	+0.0014
05.05 01:50	2.5009	+0.0028
05.05 00:50	2.4939	+0.0022
04.05 23:50	2.4879	-0.0073
04.05 22:50	2.4773	+0.0005
04.05 21:50	2.4749	+0.0068
04.05 20:50	2.4713	-0.0021
04.05 19:50	2.4611	-0.0042
04.05 18:50	2.4659	+0.0098
04.05 17:50	2.4532	-0.0045
04.05 16:50	2.4753	-0.0025
04.05 15:50	2.4821	+0.0029
04.05 14:50	2.4977	-0.0118
04.05 13:50	2.4844	+0.0002
04.05 12:50	2.4922	-0.0086
04.05 11:50	2.492	+0.0037
04.05 10:50	2.4892	+0.0029
04.05 09:50	2.4819	+0.0004
04.05 08:50	2.477	-0.0025
04.05 07:50	2.4711	-0.001
04.05 06:50	2.4698	+0.0008
04.05 05:50	2.4619	+0.0024
04.05 04:50	2.4522	+0.0033
04.05 03:50	2.4454	+0.004
04.05 02:50	2.4577	+0.0024
04.05 01:50	2.447	+0.0005
04.05 00:50	2.4454	+0.0039
03.05 23:50	2.4298	+0.0044
03.05 22:50	2.4483	-0.0036
03.05 21:50	2.4491	+0.0053
03.05 20:50	2.4324	+0.006
03.05 19:50	2.4352	-0.01
03.05 18:50	2.4343	+0.0006
03.05 17:50	2.4453	-0.0029
03.05 16:50	2.4596	-0.0018
03.05 15:50	2.4764	-0.0045
03.05 14:50	2.5061	-0.0094
03.05 13:50	2.5143	+0.0006
03.05 12:50	2.5047	+0.0023
03.05 11:50	2.5013	-0.0004
03.05 10:50	2.5128	-0.0012
03.05 09:50	2.5165	-0.0036
03.05 08:50	2.5139	+0.0089
03.05 07:50	2.4964	+0.001
03.05 06:50	2.4821	-0.0026
03.05 05:50	2.4778	+0.0054
03.05 04:50	2.4674	+0.0046
03.05 03:50	2.4722	-0.0102
03.05 02:50	2.4871	-0.0064
03.05 01:50	2.4767	+0.0007
03.05 00:40	2.4718	+0.0036
02.05 23:50	2.4819	-0.003
02.05 22:50	2.479	-0.0003
02.05 21:50	2.4719	+0.0033
02.05 20:50	2.459	+0.0017
02.05 19:50	2.4537	+0.0075
02.05 18:50	2.4406	+0.0097
02.05 17:50	2.4389	+0.0052
02.05 16:50	2.4537	+0.014
02.05 15:50	2.4328	+0.0038
02.05 14:50	2.4504	-0.0072
02.05 13:50	2.4498	-0.0044
02.05 12:50	2.4527	-0.0065
02.05 11:50	2.4711	+0.0009
02.05 10:50	2.4774	-0.0002
02.05 09:50	2.4757	-0.0243
02.05 08:50	2.4756	+0.0132
02.05 07:50	2.4685	-0.0018
02.05 06:50	2.4745	-0.0027
02.05 05:50	2.4736	-0.006
02.05 04:50	2.4788	-0.0006
02.05 03:50	2.4896	-0.0001
02.05 02:50	2.459	+0.0042
02.05 01:50	2.4578	+0.007
02.05 00:50	2.4346	-
01.05 23:50	2.4683	+0.012
01.05 22:50	2.5008	-0.0154
01.05 21:50	2.4623	+0.0003
01.05 20:50	2.4997	-0.0173
01.05 19:50	2.5242	+0.022
01.05 18:50	2.4759	-0.0143
01.05 17:50	2.4912	+0.0067
01.05 16:50	2.5004	-0.0068
01.05 15:50	2.4883	-0.0011
01.05 14:50	2.5166	-0.0023
01.05 13:50	2.5362	+0.0051
01.05 12:50	2.5412	-0.0204
01.05 11:50	2.5599	+0.0177
01.05 10:50	2.5463	+0.0032
01.05 09:50	2.528

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 2.3266

макс: 3.0347

за месяц:

2.5378

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
07.05.2024	2.7269	+0.0198
06.05.2024	2.7071	+0.0006
05.05.2024	2.7065	+0.037
04.05.2024	2.6695	+0.0091
03.05.2024	2.6604	+0.0023
02.05.2024	2.6581	-0.0439
01.05.2024	2.702	-0.0693
30.04.2024	2.7713	+0.0339
29.04.2024	2.7374	+0.0389
28.04.2024	2.6985	-0.0012
27.04.2024	2.6997	-0.0138
26.04.2024	2.7135	-0.0095
25.04.2024	2.723	+0.0396
24.04.2024	2.6834	+0.0259
23.04.2024	2.6575	-0.0344
22.04.2024	2.6919	-0.0341
21.04.2024	2.726	-0.0571
20.04.2024	2.7831	-0.0828
19.04.2024	2.8659	-0.1688
18.04.2024	3.0347	+0.1087
17.04.2024	2.926	+0.1729
16.04.2024	2.7531	+0.0048
15.04.2024	2.7483	+0.0183
14.04.2024	2.73	+0.0025
13.04.2024	2.7275	+0.2065
12.04.2024	2.521	+0.0863
11.04.2024	2.4347	+0.0634
10.04.2024	2.3713	+0.0447
09.04.2024	2.3266	-0.0386
08.04.2024	2.3652	-0.0009
07.04.2024	2.3661

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 1.2643

макс: 3.0347

за квартал:

2.5378

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
07.05.2024	2.7269	+0.0198
06.05.2024	2.7071	+0.0006
05.05.2024	2.7065	+0.037
04.05.2024	2.6695	+0.0091
03.05.2024	2.6604	+0.0023
02.05.2024	2.6581	-0.0439
01.05.2024	2.702	-0.0693
30.04.2024	2.7713	+0.0339
29.04.2024	2.7374	+0.0389
28.04.2024	2.6985	-0.0012
27.04.2024	2.6997	-0.0138
26.04.2024	2.7135	-0.0095
25.04.2024	2.723	+0.0396
24.04.2024	2.6834	+0.0259
23.04.2024	2.6575	-0.0344
22.04.2024	2.6919	-0.0341
21.04.2024	2.726	-0.0571
20.04.2024	2.7831	-0.0828
19.04.2024	2.8659	-0.1688
18.04.2024	3.0347	+0.1087
17.04.2024	2.926	+0.1729
16.04.2024	2.7531	+0.0048
15.04.2024	2.7483	+0.0183
14.04.2024	2.73	+0.0025
13.04.2024	2.7275	+0.2065
12.04.2024	2.521	+0.0863
11.04.2024	2.4347	+0.0634
10.04.2024	2.3713	+0.0447
09.04.2024	2.3266	-0.0386
08.04.2024	2.3652	-0.0009
07.04.2024	2.3661	+0.0009
06.04.2024	2.3652	+0.0266
05.04.2024	2.3386	-0.1156
04.04.2024	2.4542	+0.0772
03.04.2024	2.377	+0.3329
02.04.2024	2.0441	+0.2123
01.04.2024	1.8318	+0.1076
31.03.2024	1.7242	+0.0229
30.03.2024	1.7013	+0.0423
29.03.2024	1.659	+0.0121
28.03.2024	1.6469	+0.0615
27.03.2024	1.5854	+0.0946
26.03.2024	1.4908	+0.0079
25.03.2024	1.4829	-0.043
24.03.2024	1.5259	-0.04
23.03.2024	1.5659	-0.0307
22.03.2024	1.5966	+0.0131
21.03.2024	1.5835	+0.0147
20.03.2024	1.5688	+0.0545
19.03.2024	1.5143	+0.1107
18.03.2024	1.4036	+0.0135
17.03.2024	1.3901	+0.0433
16.03.2024	1.3468	+0.0189
15.03.2024	1.3279	+0.0508
14.03.2024	1.2771	-0.0163
13.03.2024	1.2934	+0.0131
12.03.2024	1.2803	-0.0225
11.03.2024	1.3028	-0.0026
10.03.2024	1.3054	+0.0288
09.03.2024	1.2766	-0.0443
08.03.2024	1.3209	-0.0553
07.03.2024	1.3762	+0.0113
06.03.2024	1.3649	+0.058
05.03.2024	1.3069	+0.0426
04.03.2024	1.2643	-0.1054
03.03.2024	1.3697	+0.0286
02.03.2024	1.3411	-0.1355
01.03.2024	1.4766	-0.0588
29.02.2024	1.5354	-0.1403
28.02.2024	1.6757	-0.0094
27.02.2024	1.6851	-0.0945
26.02.2024	1.7796	-0.0385
25.02.2024	1.8181	-0.0166
24.02.2024	1.8347	+0.0248
23.02.2024	1.8099	+0.0907
22.02.2024	1.7192	+0.0826
21.02.2024	1.6366	-0.0233
20.02.2024	1.6599	-0.1192
19.02.2024	1.7791	-0.0141
18.02.2024	1.7932	-0.1212
17.02.2024	1.9144	+0.2344
16.02.2024	1.68	+0.1902
15.02.2024	1.4898	+0.1431
14.02.2024	1.3467	+0.0339
13.02.2024	1.3128	+0.0125
12.02.2024	1.3003	-0.0147
11.02.2024	1.315	-0.0116
10.02.2024	1.3266	+0.0405
09.02.2024	1.2861	-0.0231
08.02.2024	1.3092	-0.0949
07.02.2024	1.4041

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот