Курсы криптовалют к Bitget Token

Bitcoin 79939.03
Эфириум 2311.15
Tether USDt 0.99866
BNB 753.2
XRP 1.2946
USDC 0.99974
Solana 99.9919
TRON 0.33076
Zcash 1243.11
Hyperliquid 78.9964
Dogecoin 0.07824
Monero 589.44
UNUS SED LEO 9.4613
Chainlink 11.4572
Cardano 0.19842
Stellar 0.16807
NEAR Protocol 4.452
Bitcoin Cash 279.75
Bitway 1.7948
Decimal 0.45844

Все криптовалюты » Bitget Token » Cardano

Курс Bitget Token (BGB) к Cardano (ADA)

Обновлено: 29.10.2026 09:40:01 Bitget Token


	=
Калькулятор BGB - ADA / Обратный расчет: курс Cardano к Bitget Token

Графики

Динамика изменения курса bitget token относительно cardano, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0322

макс: 9.4692

за сутки:

9.3827

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
29.10 09:40	9.3827	+0.0004
29.10 09:30	9.3823	+0.0118
29.10 09:20	9.3705	+0.043
29.10 09:10	9.3275	-0.0149
29.10 09:03	9.3424	-0.0036
29.10 09:00	9.346	+0.0424
29.10 08:50	9.3036	+0.0308
29.10 08:40	9.2728	-0.0116
29.10 08:30	9.2844	+0.0108
29.10 08:20	9.2736	-0.0366
29.10 08:10	9.3102	-0.0309
29.10 08:00	9.3411	+0.0029
29.10 07:50	9.3382	-0.0208
29.10 07:40	9.359	-0.0085
29.10 07:30	9.3675	-0.0047
29.10 07:20	9.3722	-0.0625
29.10 07:10	9.4347	+0.0147
29.10 07:03	9.42	-0.0033
29.10 07:00	9.4233	+0.0057
29.10 06:50	9.4176	-0.0055
29.10 06:40	9.4231	-0.0012
29.10 06:30	9.4243	+0.0178
29.10 06:20	9.4065	+0.0214
29.10 06:10	9.3851	-0.0183
29.10 06:00	9.4034	-0.04
29.10 05:50	9.4434	-0.0258
29.10 05:40	9.4692	+0.0823
29.10 05:30	9.3869	-0.0305
29.10 05:20	9.4174	+0.0096
29.10 05:10	9.4078	+0.0426
29.10 05:03	9.3652	+0.0264
29.10 05:00	9.3388	+0.1017
29.10 04:50	9.2371	+0.0807
29.10 04:40	9.1564	+0.0136
29.10 04:30	9.1428	+0.0179
29.10 04:20	9.1249	-0.0288
29.10 04:10	9.1537	+0.029
29.10 04:00	9.1247	+0.015
29.10 03:50	9.1097	+0.0129
29.10 03:40	9.0968	+0.0036
29.10 03:30	9.0932	-0.0129
29.10 03:20	9.1061	-0.0113
29.10 03:10	9.1174	+0.0065
29.10 03:03	9.1109	-0.0018
29.10 03:00	9.1127	+0.004
29.10 02:50	9.1087	+0.0054
29.10 02:40	9.1033	-0.0066
29.10 02:30	9.1099	-0.0028
29.10 02:20	9.1127	-0.0005
29.10 02:10	9.1132	+0.0054
29.10 02:00	9.1078	+0.0105
29.10 01:50	9.0973	-0.0044
29.10 01:40	9.1017	-0.0212
29.10 01:30	9.1229	+0.0134
29.10 01:20	9.1095	+0.0154
29.10 01:10	9.0941	+0.0241
29.10 01:03	9.07	+0.0184
29.10 01:00	9.0516	-0.0149
29.10 00:50	9.0665	-0.0509
29.10 00:40	9.1174	+0.0246
29.10 00:30	9.0928	+0.0279
29.10 00:20	9.0649	-0.0235
29.10 00:10	9.0884	-0.0078
29.10 00:00	9.0962	-0.0319
28.10 23:50	9.1281	-0.0114
28.10 23:40	9.1395	+0.0011
28.10 23:30	9.1384	+0.0244
28.10 23:20	9.114	+0.0818
28.10 23:10	9.0322	-0.0134
28.10 23:03	9.0456	-0.0457
28.10 23:00	9.0913	+0.0016
28.10 22:50	9.0897	-0.0655
28.10 22:40	9.1552	-0.0096
28.10 22:30	9.1648	-0.0083
28.10 22:20	9.1731	+0.0143
28.10 22:10	9.1588	-0.0423
28.10 22:00	9.2011	+0.0073
28.10 21:50	9.1938	+0.0277
28.10 21:40	9.1661	-0.0641
28.10 21:30	9.2302	-0.0029
28.10 21:20	9.2331	+0.0369
28.10 21:10	9.1962	-0.0119
28.10 21:03	9.2081	-0.0043
28.10 21:00	9.2124	+0.0076
28.10 20:50	9.2048	-0.0304
28.10 20:40	9.2352	-0.0181
28.10 20:30	9.2533	+0.0059
28.10 20:20	9.2474	+0.0157
28.10 20:10	9.2317	+0.0168
28.10 20:00	9.2149	-0.0469
28.10 19:50	9.2618	+0.0573
28.10 19:40	9.2045	+0.0094
28.10 19:30	9.1951	+0.0128
28.10 19:20	9.1823	+0.0041
28.10 19:10	9.1782	+0.0105
28.10 19:03	9.1677	+0.0096
28.10 19:00	9.1581	-0.0439
28.10 18:50	9.202	-0.0023
28.10 18:40	9.2043	+0.0126
28.10 18:30	9.1917	+0.0136
28.10 18:20	9.1781	-0.0108
28.10 18:10	9.1889	-0.0531
28.10 18:00	9.242	-0.0194
28.10 17:50	9.2614	-0.0108
28.10 17:40	9.2722	-0.0142
28.10 17:30	9.2864	+0.0043
28.10 17:20	9.2821	+0.0308
28.10 17:10	9.2513	-0.0051
28.10 17:03	9.2564	+0.0029
28.10 17:00	9.2535	-0.0001
28.10 16:50	9.2536	+0.0451
28.10 16:40	9.2085	-0.008
28.10 16:30	9.2165	-0.0302
28.10 16:20	9.2467	+0.0474
28.10 16:10	9.1993	-0.017
28.10 16:00	9.2163	-0.0021
28.10 15:50	9.2184	+0.0099
28.10 15:40	9.2085	+0.0456
28.10 15:30	9.1629	-0.0096
28.10 15:20	9.1725	+0.0463
28.10 15:10	9.1262	+0.0266
28.10 15:03	9.0996	+0.0072
28.10 15:00	9.0924	+0.0119
28.10 14:50	9.0805	+0.0023
28.10 14:40	9.0782	-0.0211
28.10 14:30	9.0993	-0.0047
28.10 14:20	9.104	+0.0118
28.10 14:10	9.0922	+0.0059
28.10 14:00	9.0863	+0.018
28.10 13:50	9.0683	+0.0021
28.10 13:40	9.0662	+0.0114
28.10 13:30	9.0548	-0.0014
28.10 13:20	9.0562	-0.0086
28.10 13:10	9.0648	+0.003
28.10 13:03	9.0618	-0.0044
28.10 13:00	9.0662	-0.0012
28.10 12:50	9.0674	-0.0197
28.10 12:40	9.0871	+0.0048
28.10 12:30	9.0823	+0.0002
28.10 12:20	9.0821	-0.0092
28.10 12:10	9.0913	+0.0291
28.10 12:00	9.0622	+0.0063
28.10 11:50	9.0559	+0.0148
28.10 11:40	9.0411	-0.0172
28.10 11:30	9.0583	+0.003
28.10 11:20	9.0553	-0.0234
28.10 11:10	9.0787	-0.0023
28.10 11:03	9.081	-0.0072
28.10 11:00	9.0882	-0.0609
28.10 10:50	9.1491	-0.0187
28.10 10:40	9.1678	-0.01
28.10 10:30	9.1778	+0.0053
28.10 10:20	9.1725	+0.0213
28.10 10:10	9.1512	+0.0009
28.10 10:00	9.1503

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7303

макс: 9.4692

за неделю:

9.3827

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
29.10 09:40	9.3827	+0.0424
29.10 08:50	9.3036	+0.0029
29.10 07:50	9.3382	+0.0057
29.10 06:50	9.4176	-0.04
29.10 05:50	9.4434	+0.1017
29.10 04:50	9.2371	+0.015
29.10 03:50	9.1097	+0.004
29.10 02:50	9.1087	+0.0105
29.10 01:50	9.0973	-0.0149
29.10 00:50	9.0665	-0.0319
28.10 23:50	9.1281	+0.0016
28.10 22:50	9.0897	+0.0073
28.10 21:50	9.1938	+0.0076
28.10 20:50	9.2048	-0.0469
28.10 19:50	9.2618	-0.0439
28.10 18:50	9.202	-0.0194
28.10 17:50	9.2614	-0.0001
28.10 16:50	9.2536	-0.0021
28.10 15:50	9.2184	+0.0119
28.10 14:50	9.0805	+0.018
28.10 13:50	9.0683	-0.0012
28.10 12:50	9.0674	+0.0063
28.10 11:50	9.0559	-0.0609
28.10 10:50	9.1491	+0.0065
28.10 09:50	9.1438	+0.0034
28.10 08:50	9.1533	+0.009
28.10 07:50	9.1262	+0.0236
28.10 06:50	9.0873	-0.0001
28.10 05:50	9.1075	-0.0062
28.10 04:50	9.0956	-0.0168
28.10 03:50	9.1415	+0.0154
28.10 02:50	9.127	-0.0107
28.10 01:50	9.1608	+0.0131
28.10 00:50	9.1181	-0.0002
27.10 23:50	9.143	+0.0134
27.10 22:50	9.1201	+0.0077
27.10 21:50	9.1429	+0.0103
27.10 20:50	9.1935	-0.0605
27.10 19:50	9.2357	+0.0122
27.10 18:50	9.2175	-0.016
27.10 17:50	9.2495	+0.0244
27.10 16:50	9.2176	-0.0051
27.10 15:50	9.1914	+0.0026
27.10 14:50	9.243	+0.0199
27.10 13:50	9.1919	-0.0146
27.10 12:50	9.2506	+0.0037
27.10 11:50	9.2133	+0.0117
27.10 10:50	9.1171	+0.0032
27.10 09:50	9.2613	+0.0239
27.10 08:50	9.2249	-0.0079
27.10 07:50	9.2477	+0.0023
27.10 06:50	9.2264	+0.0068
27.10 05:50	9.1958	+0.0193
27.10 04:50	9.1494	+0.014
27.10 03:50	9.0986	-0.0086
27.10 02:50	9.076	+0.0107
27.10 01:50	9.1099	+0.0141
27.10 00:50	9.0935	-0.003
26.10 23:50	9.1343	+0.0073
26.10 22:50	9.0983	+0.002
26.10 21:50	9.1048	-0.0139
26.10 20:50	9.069	-0.041
26.10 19:50	9.1418	+0.034
26.10 18:50	9.0581	-0.0264
26.10 17:50	9.0964	+0.0228
26.10 16:50	9.1612	-0.0071
26.10 15:50	9.0812	-0.0346
26.10 14:50	9.112	+0.0044
26.10 13:50	9.119	+0.0061
26.10 12:50	9.1013	-0.001
26.10 11:50	9.1167	+0.0066
26.10 10:50	9.1546	-0.0084
26.10 09:50	9.1712	+0.0066
26.10 08:50	9.0754	-0.0315
26.10 07:50	9.1102	-0.0005
26.10 06:50	9.1908	-0.002
26.10 05:50	9.1712	-0.0531
26.10 04:50	9.1937	-0.0111
26.10 03:50	9.1312	-0.0468
26.10 02:50	9.14	+0.0055
26.10 01:50	9.0888	+0.0133
26.10 00:50	9.1507	-0.0028
25.10 23:50	9.107	+0.0033
25.10 22:50	9.0974	+0.0044
25.10 21:50	9.0888	-0.0031
25.10 20:50	9.099	-0.0457
25.10 19:50	9.14	+0.0904
25.10 18:50	9.1146	-0.0059
25.10 17:50	9.2422	-0.0524
25.10 16:50	9.2359	+0.0003
25.10 15:50	9.2257	-0.0269
25.10 14:50	9.2262	-0.0067
25.10 13:50	9.2551	-0.0028
25.10 12:50	9.2292	+0.0795
25.10 11:50	9.1716	+0.0115
25.10 10:50	9.127	+0.0122
25.10 09:50	9.1433	-0.0147
25.10 08:50	9.1016	-0.0081
25.10 07:50	9.0481	+0.0105
25.10 06:50	9.0442	-0.0004
25.10 05:50	9.047	+0.0079
25.10 04:50	8.9889	-0.0135
25.10 03:50	9.0232	+0.0036
25.10 02:50	9.0406	-0.0224
25.10 01:50	9.1252	-0.0096
25.10 00:50	9.1125	+0.0014
24.10 23:50	9.0706	+0.0017
24.10 22:50	9.0855	-0.0252
24.10 21:50	9.0923	+0.0043
24.10 20:50	9.1288	-0.0381
24.10 19:50	9.1431	-0.0393
24.10 18:50	9.1968	-0.0059
24.10 17:50	9.1584	-0.0067
24.10 16:50	9.078	+0.0157
24.10 15:50	9.0299	-0.0003
24.10 14:50	9.0765	+0.0118
24.10 13:50	9.0655	-0.0293
24.10 12:50	9.1422	+0.0022
24.10 11:50	9.1072	+0.0148
24.10 10:50	9.0599	+0.0027
24.10 09:50	8.9971	+0.0051
24.10 08:50	8.9655	-0.0116
24.10 07:50	8.9573	-0.0123
24.10 06:50	8.9914	+0.0084
24.10 05:50	8.9769	-0.0045
24.10 04:50	8.9866	-0.0028
24.10 03:50	9.0391	-0.0307
24.10 02:50	9.0596	+0.1065
24.10 01:50	9.0507	+0.0074
24.10 00:50	8.8995	-0.0037
23.10 23:50	8.91	-0.0004
23.10 22:50	8.924	-0.0024
23.10 21:50	8.9002	-0.006
23.10 20:50	8.8685	+0.0408
23.10 19:50	8.8056	-0.0195
23.10 18:50	8.8438	+0.0136
23.10 17:50	8.8098	+0.006
23.10 16:50	8.7653	+0.0004
23.10 15:50	8.7869	+0.0103
23.10 14:50	8.8159	-0.0345
23.10 13:50	8.8395	-0.0407
23.10 12:50	8.8352	-0.0013
23.10 11:50	8.7934	-0.0377
23.10 10:50	8.8589	-0.0048
23.10 09:50	8.8183	+0.0064
23.10 08:50	8.8077	-0.0067
23.10 07:50	8.901	+0.0193
23.10 06:50	8.8137	-0.0124
23.10 05:50	8.8426	+0.0427
23.10 04:50	8.9025	+0.0326
23.10 03:50	8.9583	-0.0126
23.10 02:50	8.9619	-0.0074
23.10 01:50	8.9841	-0.0003
23.10 00:50	8.9615	-0.0222
22.10 23:50	9.0234	-0.0331
22.10 22:50	8.9622	-0.0028
22.10 21:50	8.9214	+0.0119
22.10 20:50	8.9418	+0.0037
22.10 19:50	8.9543	-0.0457
22.10 18:50	8.9208	+0.0076
22.10 17:50	8.8035	-0.0324
22.10 16:50	8.7814	-0.0086
22.10 15:50	8.7819	+0.0011
22.10 14:50	8.7394	+0.0007
22.10 13:50	8.7717	-0.0169
22.10 12:50	8.8065	-0.0182
22.10 11:50	8.8249	+0.0095
22.10 10:50	8.7303	-0.0222
22.10 09:50	8.7351

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 7.3598

макс: 9.4692

за месяц:

9.3827

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
28.10.2026	9.1394	-0.0544
27.10.2026	9.1938	+0.0777
26.10.2026	9.1161	-0.0158
25.10.2026	9.1319	+0.0665
24.10.2026	9.0654	+0.1938
23.10.2026	8.8716	+0.0786
22.10.2026	8.793	+0.2882
21.10.2026	8.5048	-0.0837
20.10.2026	8.5885	+0.011
19.10.2026	8.5775	+0.0118
18.10.2026	8.5657	+0.0401
17.10.2026	8.5256	+0.0627
16.10.2026	8.4629	-0.1079
15.10.2026	8.5708	+0.184
14.10.2026	8.3868	+0.0753
13.10.2026	8.3115	+0.3761
12.10.2026	7.9354	+0.1198
11.10.2026	7.8156	+0.1276
10.10.2026	7.688	-0.4717
09.10.2026	8.1597	+0.2487
08.10.2026	7.911	+0.2321
07.10.2026	7.6789	+0.3191
06.10.2026	7.3598	-0.1052
05.10.2026	7.465	-0.6116
04.10.2026	8.0766	-0.0497
03.10.2026	8.1263	+0.1323
02.10.2026	7.994	+0.0094
01.10.2026	7.9846	-0.073
30.09.2026	8.0576	+0.0117
29.09.2026	8.0459	-0.0041
28.09.2026	8.05

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 7.3598

макс: 9.8444

за квартал:

9.3827

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
28.10.2026	9.1394	-0.0544
27.10.2026	9.1938	+0.0777
26.10.2026	9.1161	-0.0158
25.10.2026	9.1319	+0.0665
24.10.2026	9.0654	+0.1938
23.10.2026	8.8716	+0.0786
22.10.2026	8.793	+0.2882
21.10.2026	8.5048	-0.0837
20.10.2026	8.5885	+0.011
19.10.2026	8.5775	+0.0118
18.10.2026	8.5657	+0.0401
17.10.2026	8.5256	+0.0627
16.10.2026	8.4629	-0.1079
15.10.2026	8.5708	+0.184
14.10.2026	8.3868	+0.0753
13.10.2026	8.3115	+0.3761
12.10.2026	7.9354	+0.1198
11.10.2026	7.8156	+0.1276
10.10.2026	7.688	-0.4717
09.10.2026	8.1597	+0.2487
08.10.2026	7.911	+0.2321
07.10.2026	7.6789	+0.3191
06.10.2026	7.3598	-0.1052
05.10.2026	7.465	-0.6116
04.10.2026	8.0766	-0.0497
03.10.2026	8.1263	+0.1323
02.10.2026	7.994	+0.0094
01.10.2026	7.9846	-0.073
30.09.2026	8.0576	+0.0117
29.09.2026	8.0459	-0.0041
28.09.2026	8.05	+0.039
27.09.2026	8.011	+0.1841
25.09.2026	7.8269	-0.5617
24.09.2026	8.3886	+0.0051
23.09.2026	8.3835	-0.1238
22.09.2026	8.5073	-0.2116
21.09.2026	8.7189	-0.2319
20.09.2026	8.9508	+0.092
19.09.2026	8.8588	-0.2199
18.09.2026	9.0787	-0.5301
17.09.2026	9.6088	-0.1839
16.09.2026	9.7927	+0.3302
15.09.2026	9.4625	+0.2038
14.09.2026	9.2587	-0.1169
13.09.2026	9.3756	+0.0346
12.09.2026	9.341	-0.0638
11.09.2026	9.4048	+0.1531
10.09.2026	9.2517	+0.1181
09.09.2026	9.1336	+0.0867
08.09.2026	9.0469	-0.1357
07.09.2026	9.1826	+0.0292
06.09.2026	9.1534	-0.1772
05.09.2026	9.3306	+0.2232
04.09.2026	9.1074	-0.2653
03.09.2026	9.3727	-0.4367
02.09.2026	9.8094	+0.0467
01.09.2026	9.7627	-0.0817
31.08.2026	9.8444	+0.2193
30.08.2026	9.6251	+0.1263
29.08.2026	9.4988	+0.2104
28.08.2026	9.2884	+0.0921
27.08.2026	9.1963	+0.1008
26.08.2026	9.0955	+0.0217
25.08.2026	9.0738	+0.5641
23.08.2026	8.5097	+0.2249
22.08.2026	8.2848	-0.3559
21.08.2026	8.6407	-0.7203
20.08.2026	9.361	-0.1338
19.08.2026	9.4948	-0.1172
18.08.2026	9.612	+0.1134
17.08.2026	9.4986	+0.1491
16.08.2026	9.3495	+0.1048
15.08.2026	9.2447	+0.0913
14.08.2026	9.1534	+0.1084
13.08.2026	9.045	+0.0351
12.08.2026	9.0099	+0.2601
11.08.2026	8.7498	+0.4019
10.08.2026	8.3479	+0.0896
09.08.2026	8.2583	+0.0357
08.08.2026	8.2226	+0.1822
07.08.2026	8.0404	-0.2141
06.08.2026	8.2545	-0.2125
05.08.2026	8.467	+0.1632
04.08.2026	8.3038	-0.1564
03.08.2026	8.4602	-0.3217
02.08.2026	8.7819	-0.6805
01.08.2026	9.4624	-0.1306
31.07.2026	9.593	-0.1917
30.07.2026	9.7847

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот