Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » Cardano

    Курс Bitget Token (BGB) к Cardano (ADA)

    Обновлено: 31.07.2026 07:10:01Bitget Token

    =
    Калькулятор BGB - ADA / Обратный расчет: курс Cardano к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно cardano, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3723
      макс: 10.0276
      за сутки:
        9.5942

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 07:109.5942+0.0048
      31.07 07:039.5894+0.016
      31.07 07:009.5734+0.0105
      31.07 06:509.5629-0.0053
      31.07 06:409.5682+0.007
      31.07 06:309.5612-0.0055
      31.07 06:209.5667-0.0164
      31.07 06:109.5831+0.0024
      31.07 06:009.5807+0.0034
      31.07 05:509.5773+0.0216
      31.07 05:409.5557-0.0186
      31.07 05:309.5743-0.0207
      31.07 05:209.595-0.014
      31.07 05:109.609-0.0082
      31.07 05:039.6172+0.0007
      31.07 05:009.6165-0.015
      31.07 04:509.6315+0.0329
      31.07 04:459.5986+0.0038
      31.07 04:309.5948-0.0097
      31.07 04:209.6045+0.0099
      31.07 04:109.5946-0.0251
      31.07 04:009.6197-0.0075
      31.07 03:509.6272-
      31.07 03:409.6272-0.0057
      31.07 03:309.6329+0.0058
      31.07 03:209.6271+0.032
      31.07 03:109.5951-0.0208
      31.07 03:039.6159+0.0002
      31.07 03:009.6157+0.0144
      31.07 02:509.6013+0.0079
      31.07 02:409.5934-0.0166
      31.07 02:309.61-0.0132
      31.07 02:209.6232-0.0213
      31.07 02:109.6445-0.0058
      31.07 02:009.6503+0.0222
      31.07 01:509.6281+0.0285
      31.07 01:409.5996-0.0062
      31.07 01:309.6058-0.0206
      31.07 01:209.6264-0.0161
      31.07 01:109.6425+0.0398
      31.07 01:039.6027+0.0098
      31.07 01:009.5929-0.0047
      31.07 00:509.5976-0.0089
      31.07 00:409.6065-0.0146
      31.07 00:309.6211+0.0073
      31.07 00:209.6138-0.0106
      31.07 00:109.6244+0.0237
      31.07 00:009.6007-0.0107
      30.07 23:509.6114+0.0007
      30.07 23:409.6107+0.0544
      30.07 23:309.5563+0.0166
      30.07 23:209.5397+0.0163
      30.07 23:109.5234+0.0253
      30.07 23:039.4981+0.0005
      30.07 23:009.4976+0.0082
      30.07 22:509.4894+0.0108
      30.07 22:409.4786-0.0056
      30.07 22:309.4842-0.0058
      30.07 22:209.49-0.0101
      30.07 22:109.5001+0.0012
      30.07 22:009.4989-0.0105
      30.07 21:509.5094-0.0179
      30.07 21:409.5273+0.0038
      30.07 21:309.5235-0.0071
      30.07 21:209.5306+0.0309
      30.07 21:109.4997-0.0182
      30.07 21:039.5179-0.0013
      30.07 21:009.5192-0.0126
      30.07 20:509.5318-0.0214
      30.07 20:409.5532+0.0045
      30.07 20:309.5487+0.0046
      30.07 20:209.5441-0.0215
      30.07 20:109.5656-0.0132
      30.07 20:009.5788-0.0433
      30.07 19:509.6221+0.0995
      30.07 19:409.5226-0.0465
      30.07 19:309.5691+0.0298
      30.07 19:209.5393+0.0092
      30.07 19:109.5301-0.008
      30.07 19:039.5381-0.0193
      30.07 19:009.5574+0.0614
      30.07 18:509.496+0.0837
      30.07 18:409.4123+0.04
      30.07 18:309.3723-0.0043
      30.07 18:209.3766-0.0264
      30.07 18:109.403-0.1264
      30.07 18:009.5294-0.0974
      30.07 17:509.6268-0.023
      30.07 17:409.6498-0.0797
      30.07 17:309.7295-0.0275
      30.07 17:209.757+0.0087
      30.07 17:109.7483-0.0152
      30.07 17:039.7635+0.0131
      30.07 17:009.7504-0.0249
      30.07 16:509.7753-0.0726
      30.07 16:409.8479-0.0072
      30.07 16:309.8551+0.0031
      30.07 16:209.852+0.0043
      30.07 16:109.8477-0.0027
      30.07 16:009.8504-0.011
      30.07 15:509.8614+0.0042
      30.07 15:409.8572-0.0121
      30.07 15:309.8693-0.0021
      30.07 15:209.8714-0.0455
      30.07 15:109.9169-0.0405
      30.07 15:039.9574-0.0029
      30.07 15:009.9603-0.0171
      30.07 14:509.9774+0.0139
      30.07 14:409.9635-0.0072
      30.07 14:309.9707+0.0143
      30.07 14:209.9564-0.008
      30.07 14:109.9644-0.0088
      30.07 14:009.9732+0.0202
      30.07 13:509.953+0.0095
      30.07 13:409.9435-0.0035
      30.07 13:309.947+0.0037
      30.07 13:209.9433-0.0002
      30.07 13:109.9435-0.0217
      30.07 13:039.9652-0.001
      30.07 13:009.9662-0.0023
      30.07 12:509.9685+0.015
      30.07 12:409.9535+0.0184
      30.07 12:309.9351+0.036
      30.07 12:209.8991+0.0019
      30.07 12:109.8972-0.0415
      30.07 12:039.9387+0.001
      30.07 12:009.9377+0.0174
      30.07 11:509.9203+0.0094
      30.07 11:409.9109-0.0202
      30.07 11:309.9311-0.0212
      30.07 11:209.9523-0.072
      30.07 11:1010.0243-0.0033
      30.07 11:0010.0276+0.0038
      30.07 10:5010.0238+0.0407
      30.07 10:409.9831+0.0371
      30.07 10:309.946-0.0148
      30.07 10:209.9608+0.0092
      30.07 10:109.9516-0.0246
      30.07 10:039.9762-0.0098
      30.07 10:009.986-0.0012
      30.07 08:409.9872-0.0279
      30.07 08:3010.0151+0.0029
      30.07 08:2010.0122+0.0087
      30.07 08:1010.0035+0.0092
      30.07 08:039.9943+0.0049
      30.07 08:009.9894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3723
      макс: 10.678
      за неделю:
        9.5942

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 07:109.5942+0.0105
      31.07 06:509.5629+0.0034
      31.07 05:509.5773-0.015
      31.07 04:509.6315-0.0075
      31.07 03:509.6272+0.0144
      31.07 02:509.6013+0.0222
      31.07 01:509.6281-0.0047
      31.07 00:509.5976-0.0107
      30.07 23:509.6114+0.0082
      30.07 22:509.4894-0.0105
      30.07 21:509.5094-0.0126
      30.07 20:509.5318-0.0433
      30.07 19:509.6221+0.0614
      30.07 18:509.496-0.0974
      30.07 17:509.6268-0.0249
      30.07 16:509.7753-0.011
      30.07 15:509.8614-0.0171
      30.07 14:509.9774+0.0202
      30.07 13:509.953-0.0023
      30.07 12:509.9685+0.0174
      30.07 11:509.9203+0.0038
      30.07 10:5010.0238-0.0012
      30.07 08:409.9872+0.0077
      30.07 07:509.9817-0.0339
      30.07 06:509.9975+0.0177
      30.07 05:5010.0018-0.014
      30.07 04:509.9607-0.0118
      30.07 03:5010.0721-0.0014
      30.07 02:5010.102+0.0148
      30.07 01:5010.0426+0.0113
      30.07 00:509.9678+0.0466
      29.07 23:5010.0176-0.0185
      29.07 22:5010.0812-0.0754
      29.07 21:509.9095+0.0057
      29.07 20:5010.0398-0.0077
      29.07 19:5010.0807+0.0066
      29.07 18:5010.0912+0.0216
      29.07 17:5010.0495+0.0434
      29.07 16:509.9265+0.0068
      29.07 15:509.9944+0.0019
      29.07 14:5010.0251+0.0119
      29.07 13:5010.0667-0.0041
      29.07 12:5010.0463+0.0122
      29.07 11:5010.0058+0.0025
      29.07 10:5010.1225+0.0091
      29.07 09:5010.0983+0.0257
      29.07 08:5010.1233-0.0043
      29.07 07:5010.2067+0.0124
      29.07 06:5010.1091+0.0343
      29.07 05:509.9813+0.0163
      29.07 04:5010.2024-0.0172
      29.07 03:5010.1827+0.02
      29.07 02:5010.2645+0.03
      29.07 01:5010.2477-0.0164
      29.07 00:5010.3628-0.022
      28.07 23:5010.3771-0.0073
      28.07 22:5010.4405+0.0167
      28.07 21:5010.4355-0.0077
      28.07 20:5010.46-0.0339
      28.07 19:5010.4747+0.0017
      28.07 18:5010.4826-0.0168
      28.07 17:5010.5938-0.0024
      28.07 16:5010.58+0.0022
      28.07 15:5010.4803+0.0197
      28.07 14:5010.5328+0.0113
      28.07 13:5010.5305+0.0209
      28.07 12:5010.5508+0.002
      28.07 11:5010.5623-0.0252
      28.07 10:5010.6595-0.0308
      28.07 09:5010.5806-0.0149
      28.07 08:5010.6247-0.0092
      28.07 07:5010.6624+0.0461
      28.07 06:5010.6106-0.0037
      28.07 05:5010.6334+0.0563
      28.07 04:5010.6393+0.007
      28.07 03:5010.6525-0.0025
      28.07 02:5010.678-0.0397
      28.07 01:5010.6766+0.008
      28.07 00:5010.5651-0.0385
      27.07 23:5010.6021-0.0042
      27.07 22:5010.6043-0.0178
      27.07 21:5010.6546-0.0003
      27.07 20:5010.5671+0.0247
      27.07 19:5010.5838+0.0226
      27.07 18:5010.6081-0.0249
      27.07 17:5010.615-0.0035
      27.07 16:5010.299+0.0049
      27.07 15:5010.3524+0.0171
      27.07 14:5010.3102-0.0017
      27.07 13:5010.278+0.0762
      27.07 12:5010.2025-0.0004
      27.07 11:5010.1479-0.0032
      27.07 10:5010.1526+0.033
      27.07 09:5010.1085-0.0129
      27.07 08:5010.1805+0.0335
      27.07 07:5010.1266+0.0041
      27.07 06:5010.1423+0.0077
      27.07 05:5010.1337-0.0122
      27.07 04:5010.1654-0.0012
      27.07 03:5010.1594+0.0104
      27.07 02:5010.1189+0.0013
      27.07 01:5010.125+0.0199
      27.07 00:5010.2032-0.0016
      26.07 23:5010.2286-0.0145
      26.07 22:5010.2241-0.0285
      26.07 21:5010.2374+0.0191
      26.07 20:5010.1884+0.0087
      26.07 19:5010.1163-0.0047
      26.07 18:5010.1288-0.0042
      26.07 17:5010.1547+0.0039
      26.07 16:5010.1584-0.002
      26.07 15:5010.1402-0.0087
      26.07 14:5010.1609-0.0028
      26.07 13:5010.1535+0.0171
      26.07 12:5010.132-0.0059
      26.07 11:5010.1116-0.0205
      26.07 10:5010.0917-0.0047
      26.07 09:5010.0541+0.0009
      26.07 08:5010.0564+0.0085
      26.07 07:5010.0508+0.0133
      26.07 06:5010.1029+0.0017
      26.07 05:5010.1278+0.0057
      26.07 04:5010.0801-0.0018
      26.07 03:5010.0637+0.0201
      26.07 02:5010.0374+0.0183
      26.07 01:5010.0115+0.0036
      26.07 00:5010.2277+0.0138
      25.07 23:5010.0841-0.0008
      25.07 22:5010.0421+0.0045
      25.07 21:5010.0114+0.0117
      25.07 20:509.9854+0.0024
      25.07 19:5010.0396+0.0101
      25.07 18:5010.0572-0.0245
      25.07 17:5010.105-0.004
      25.07 16:5010.1067-0.0093
      25.07 15:5010.1444-0.0001
      25.07 14:5010.1902-0.0179
      25.07 13:5010.199-0.001
      25.07 12:5010.1884+0.0081
      25.07 11:5010.2252+0.0098
      25.07 10:5010.249+0.0038
      25.07 09:5010.2062-0.0186
      25.07 08:5010.139+0.0092
      25.07 07:5010.0975+0.0066
      25.07 06:5010.0674-0.013
      25.07 05:5010.0932+0.0112
      25.07 04:5010.0909+0.0218
      25.07 03:5010.0466+0.0097
      25.07 02:5010.0719-0.0171
      25.07 01:5010.0738+0.0012
      25.07 00:5010.0622-0.0001
      24.07 23:5010.1049-0.0032
      24.07 22:5010.0997-0.0106
      24.07 21:5010.1278-0.0026
      24.07 20:5010.1283+0.018
      24.07 19:5010.1378+0.0067
      24.07 18:5010.0495-0.0404
      24.07 17:5010.0686+0.0305
      24.07 16:509.9919+0.0086
      24.07 15:5010.0005-0.017
      24.07 14:5010.016+0.0148
      24.07 13:509.9269-0.0112
      24.07 12:509.9495+0.0013
      24.07 11:509.9462-0.0059
      24.07 10:509.951-0.0068
      24.07 09:509.9435+0.0122
      24.07 08:509.9193-0.0173
      24.07 07:509.9309
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 9.0478
      макс: 11.1503
      за месяц:
        9.5942
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      30.07.20269.7847-0.2778
      29.07.202610.0625-0.4422
      28.07.202610.5047+0.127
      27.07.202610.3777+0.2424
      26.07.202610.1353+0.0246
      25.07.202610.1107+0.0963
      24.07.202610.0144+0.2574
      23.07.20269.757+0.0362
      22.07.20269.7208+0.0506
      21.07.20269.6702-0.2664
      20.07.20269.9366+0.0464
      19.07.20269.8902-0.0136
      18.07.20269.9038-0.1597
      17.07.202610.0635-0.0872
      16.07.202610.1507-0.062
      15.07.202610.2127-0.0347
      14.07.202610.2474-0.043
      13.07.202610.2904+0.182
      12.07.202610.1084+0.2685
      11.07.20269.8399-0.0811
      10.07.20269.921+0.0745
      09.07.20269.8465+0.0393
      08.07.20269.8072+0.4657
      07.07.20269.3415+0.1669
      06.07.20269.1746+0.1268
      05.07.20269.0478-0.3186
      04.07.20269.3664-0.5866
      03.07.20269.953-0.6957
      02.07.202610.6487+0.1303
      01.07.202610.5184-0.6319
      30.06.202611.1503
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 7.6679
      макс: 11.67
      за квартал:
        9.5942
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      30.07.20269.7847-0.2778
      29.07.202610.0625-0.4422
      28.07.202610.5047+0.127
      27.07.202610.3777+0.2424
      26.07.202610.1353+0.0246
      25.07.202610.1107+0.0963
      24.07.202610.0144+0.2574
      23.07.20269.757+0.0362
      22.07.20269.7208+0.0506
      21.07.20269.6702-0.2664
      20.07.20269.9366+0.0464
      19.07.20269.8902-0.0136
      18.07.20269.9038-0.1597
      17.07.202610.0635-0.0872
      16.07.202610.1507-0.062
      15.07.202610.2127-0.0347
      14.07.202610.2474-0.043
      13.07.202610.2904+0.182
      12.07.202610.1084+0.2685
      11.07.20269.8399-0.0811
      10.07.20269.921+0.0745
      09.07.20269.8465+0.0393
      08.07.20269.8072+0.4657
      07.07.20269.3415+0.1669
      06.07.20269.1746+0.1268
      05.07.20269.0478-0.3186
      04.07.20269.3664-0.5866
      03.07.20269.953-0.6957
      02.07.202610.6487+0.1303
      01.07.202610.5184-0.6319
      30.06.202611.1503-0.0501
      29.06.202611.2004-0.1504
      28.06.202611.3508+0.1748
      27.06.202611.176-0.0869
      26.06.202611.2629-0.0906
      25.06.202611.3535-0.1614
      24.06.202611.5149+0.2335
      23.06.202611.2814+0.2633
      22.06.202611.0181+0.08
      21.06.202610.9381+0.0492
      20.06.202610.8889-0.1079
      19.06.202610.9968+0.0816
      18.06.202610.9152+0.2177
      17.06.202610.6975+0.3221
      16.06.202610.3754+0.4626
      15.06.20269.9128-0.5496
      14.06.202610.4624+0.0811
      13.06.202610.3813-0.0209
      12.06.202610.4022-0.2181
      11.06.202610.6203-0.3147
      10.06.202610.935+0.105
      09.06.202610.83-0.1823
      08.06.202611.0123-0.3112
      07.06.202611.3235-0.3465
      06.06.202611.67+0.2702
      05.06.202611.3998+1.475
      04.06.20269.9248+0.821
      03.06.20269.1038+0.0714
      02.06.20269.0324+0.169
      01.06.20268.8634-0.1726
      31.05.20269.036+0.3398
      30.05.20268.6962+0.1903
      29.05.20268.5059-0.0454
      28.05.20268.5513+0.0803
      27.05.20268.471+0.1531
      26.05.20268.3179+0.1904
      25.05.20268.1275+0.0326
      24.05.20268.0949-0.0097
      23.05.20268.1046+0.1398
      22.05.20267.9648-0.0433
      21.05.20268.0081-0.0234
      20.05.20268.0315+0.0034
      19.05.20268.0281+0.0844
      18.05.20267.9437+0.0908
      17.05.20267.8529-0.0445
      16.05.20267.8974+0.0832
      15.05.20267.8142+0.0457
      14.05.20267.7685+0.063
      13.05.20267.7055+0.012
      12.05.20267.6935+0.0256
      11.05.20267.6679-0.0849
      10.05.20267.7528-0.0386
      09.05.20267.7914-0.1501
      08.05.20267.9415-0.1244
      07.05.20268.0659+0.1119
      06.05.20267.954-0.069
      05.05.20268.023-0.1321
      04.05.20268.1551+0.1141
      03.05.20268.041-0.0383
      02.05.20268.0793+0.0292
      01.05.20268.0501

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.