Курсы криптовалют к Bitget Token

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Bitget Token

Курс Bitget Token (BGB) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Bitget Token (BGB) на текущий момент составляет 45.2736 CZK, а общий объем торгов за 24 часа – 352 621 560 CZK. Рыночная капитализация составляет 31 603 691 914 CZK. За последние 24 часа курс Bitget Token относительно чешской кроны вырос на +0.86%. Изменение за неделю составило +13.84%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - CZK / Обратный расчет: курс чешской кроны к Bitget Token

Покупать BGB?Продавать BGB?

50%

Графики

Динамика изменения курса bitget token относительно чешской кроны, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.3613

макс: 45.4841

за сутки:

45.2736

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
23.09 08:30	45.2736	-0.0518
23.09 08:20	45.3254	-0.0197
23.09 08:10	45.3451	-0.0132
23.09 08:00	45.3583	+0.0178
23.09 07:50	45.3405	-0.0103
23.09 07:40	45.3508	+0.0673
23.09 07:30	45.2835	+0.0682
23.09 07:20	45.2153	-0.1324
23.09 07:10	45.3477	-0.0151
23.09 07:03	45.3628	+0.0094
23.09 07:00	45.3534	+0.0279
23.09 06:50	45.3255	+0.1331
23.09 06:40	45.1924	+0.1598
23.09 06:30	45.0326	+0.1334
23.09 06:20	44.8992	-0.0276
23.09 06:10	44.9268	-0.0505
23.09 06:00	44.9773	+0.0534
23.09 05:50	44.9239	+0.0799
23.09 05:40	44.844	-0.2438
23.09 05:30	45.0878	+0.1856
23.09 05:20	44.9022	-0.0055
23.09 05:10	44.9077	+0.0042
23.09 05:03	44.9035	+0.0058
23.09 05:00	44.8977	+0.0931
23.09 04:50	44.8046	-0.1852
23.09 04:40	44.9898	-0.4943
23.09 04:30	45.4841	+0.0161
23.09 04:20	45.468	+0.0153
23.09 04:10	45.4527	+0.1923
23.09 04:00	45.2604	+0.0253
23.09 03:50	45.2351	+0.0233
23.09 03:40	45.2118	-0.0245
23.09 03:30	45.2363	+0.1467
23.09 03:20	45.0896	+0.1242
23.09 03:10	44.9654	+0.0115
23.09 03:03	44.9539	-0.0174
23.09 03:00	44.9713	-0.078
23.09 02:50	45.0493	-0.0118
23.09 02:40	45.0611	+0.0592
23.09 02:30	45.0019	+0.0179
23.09 02:20	44.984	-0.0089
23.09 02:10	44.9929	+0.0338
23.09 02:00	44.9591	+0.0148
23.09 01:50	44.9443	+0.0349
23.09 01:40	44.9094	+0.0438
23.09 01:30	44.8656	+0.051
23.09 01:20	44.8146	+0.0061
23.09 01:10	44.8085	-0.0101
23.09 01:03	44.8186	+0.0636
23.09 01:00	44.755	+0.0264
23.09 00:50	44.7286	+0.0032
23.09 00:40	44.7254	+0.0523
23.09 00:30	44.6731	+0.0792
23.09 00:20	44.5939	-0.0438
23.09 00:10	44.6377	+0.0138
23.09 00:00	44.6239	-0.1079
22.09 23:50	44.7318	+0.0362
22.09 23:40	44.6956	+0.0788
22.09 23:30	44.6168	-0.0116
22.09 23:20	44.6284	+0.0377
22.09 23:10	44.5907	-0.002
22.09 23:03	44.5927	+0.0089
22.09 23:00	44.5838	-0.0603
22.09 22:50	44.6441	-0.0043
22.09 22:40	44.6484	-0.0579
22.09 22:30	44.7063	-0.0164
22.09 22:20	44.7227	-0.0112
22.09 22:10	44.7339	-0.0079
22.09 22:00	44.7418	-0.0608
22.09 21:50	44.8026	+0.0201
22.09 21:40	44.7825	-0.0293
22.09 21:30	44.8118	-0.0583
22.09 21:20	44.8701	-0.0059
22.09 21:10	44.876	-0.0215
22.09 21:03	44.8975	+0.0231
22.09 21:00	44.8744	+0.0901
22.09 20:50	44.7843	-0.0795
22.09 20:40	44.8638	+0.0224
22.09 20:30	44.8414	+0.0102
22.09 20:20	44.8312	-0.0421
22.09 20:10	44.8733	-0.0208
22.09 20:00	44.8941	+0.0708
22.09 19:50	44.8233	+0.0188
22.09 19:40	44.8045	-0.0129
22.09 19:30	44.8174	-0.0038
22.09 19:20	44.8212	-0.056
22.09 19:10	44.8772	+0.0046
22.09 19:03	44.8726	+0.0222
22.09 19:00	44.8504	+0.0099
22.09 18:50	44.8405	+0.0412
22.09 18:40	44.7993	-0.0074
22.09 18:30	44.8067	-0.1011
22.09 18:20	44.9078	+0.0987
22.09 18:10	44.8091	+0.0638
22.09 18:00	44.7453	+0.115
22.09 17:50	44.6303	-0.013
22.09 17:40	44.6433	-0.0609
22.09 17:30	44.7042	-0.0358
22.09 17:20	44.74	-0.2077
22.09 17:10	44.9477	+0.0836
22.09 17:03	44.8641	+0.1005
22.09 17:00	44.7636	-0.0016
22.09 16:50	44.7652	-0.2421
22.09 16:40	45.0073	-0.1005
22.09 16:30	45.1078	-0.0172
22.09 16:20	45.125	-0.0394
22.09 16:10	45.1644	+0.1141
22.09 16:00	45.0503	-0.0064
22.09 15:50	45.0567	-0.0786
22.09 15:40	45.1353	+0.1274
22.09 15:30	45.0079	+0.0643
22.09 15:20	44.9436	+0.0118
22.09 15:10	44.9318	+0.0143
22.09 15:03	44.9175	-0.0117
22.09 15:00	44.9292	-0.0344
22.09 14:50	44.9636	+0.0738
22.09 14:40	44.8898	-0.0538
22.09 14:30	44.9436	+0.3319
22.09 14:20	44.6117	-0.0084
22.09 14:10	44.6201	+0.0007
22.09 14:00	44.6194	-0.0909
22.09 13:50	44.7103	+0.0748
22.09 13:40	44.6355	-0.0928
22.09 13:30	44.7283	-0.2086
22.09 13:20	44.9369	-0.0298
22.09 13:10	44.9667	+0.1292
22.09 13:03	44.8375	+0.0509
22.09 13:00	44.7866	+0.1252
22.09 12:50	44.6614	+0.0029
22.09 12:40	44.6585	+0.1328
22.09 12:30	44.5257	-0.0159
22.09 12:20	44.5416	-0.072
22.09 12:10	44.6136	-0.3014
22.09 12:00	44.915	+0.0282
22.09 11:50	44.8868	+0.317
22.09 11:40	44.5698	-0.1555
22.09 11:30	44.7253	-0.0413
22.09 11:20	44.7666	+0.0971
22.09 11:10	44.6695	+0.0748
22.09 11:03	44.5947	+0.2334
22.09 11:00	44.3613	-0.1062
22.09 10:50	44.4675	-0.321
22.09 10:40	44.7885	-0.2757
22.09 10:30	45.0642	-0.0648
22.09 10:20	45.129	+0.0957
22.09 10:10	45.0333	-0.162
22.09 10:00	45.1953	+0.0223
22.09 09:50	45.173	+0.0699
22.09 09:40	45.1031	+0.112
22.09 09:30	44.9911	-0.0142
22.09 09:20	45.0053	-0.0162
22.09 09:10	45.0215	-0.0599
22.09 09:03	45.0814	+0.1942
22.09 09:00	44.8872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.7263

макс: 46.0912

за неделю:

45.2736

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
23.09 08:30	45.2736	+0.0178
23.09 07:50	45.3405	+0.0279
23.09 06:50	45.3255	+0.0534
23.09 05:50	44.9239	+0.0931
23.09 04:50	44.8046	+0.0253
23.09 03:50	45.2351	-0.078
23.09 02:50	45.0493	+0.0148
23.09 01:50	44.9443	+0.0264
23.09 00:50	44.7286	-0.1079
22.09 23:50	44.7318	-0.0603
22.09 22:50	44.6441	-0.0608
22.09 21:50	44.8026	+0.0901
22.09 20:50	44.7843	+0.0708
22.09 19:50	44.8233	+0.0099
22.09 18:50	44.8405	+0.115
22.09 17:50	44.6303	-0.0016
22.09 16:50	44.7652	-0.0064
22.09 15:50	45.0567	-0.0344
22.09 14:50	44.9636	-0.0909
22.09 13:50	44.7103	+0.1252
22.09 12:50	44.6614	+0.0282
22.09 11:50	44.8868	-0.1062
22.09 10:50	44.4675	+0.0223
22.09 09:50	45.173	+0.2998
22.09 08:50	44.5874	-0.0201
22.09 07:50	44.8905	-0.091
22.09 06:50	44.9429	+0.0559
22.09 05:50	45.0754	-0.3118
22.09 04:50	45.2865	-0.2007
22.09 03:50	46.0048	+0.0532
22.09 02:50	46.0912	-0.055
22.09 01:50	45.6932	-0.0076
22.09 00:50	45.6649	+0.0513
21.09 23:50	45.5939	-0.1225
21.09 22:50	45.2415	+0.0635
21.09 21:50	45.6767	-0.0556
21.09 20:50	45.2779	+0.0921
21.09 19:50	44.9209	+0.1627
21.09 18:50	44.8887	+0.1563
21.09 17:50	45.3644	+0.0919
21.09 16:50	44.379	-0.0294
21.09 15:50	44.3819	+0.1392
21.09 14:50	43.7303	-0.1008
21.09 13:50	43.4528	-0.0673
21.09 12:50	43.8145	+0.0736
21.09 11:50	43.233	-0.2594
21.09 10:50	42.7429	+0.0188
21.09 09:50	43.2276	-0.0516
21.09 08:50	43.3289	+0.0574
21.09 07:50	43.2493	+0.0395
21.09 06:50	43.0998	+0.0002
21.09 05:50	43.0685	-0.0799
21.09 04:50	42.9602	+0.0691
21.09 03:50	42.8208	-0.042
21.09 02:50	42.6497	+0.0171
21.09 01:50	42.7354	+0.0077
21.09 00:50	42.8232	+0.0176
20.09 23:50	42.9182	+0.0095
20.09 22:50	42.922	-0.0178
20.09 21:50	42.8604	+0.0139
20.09 20:50	42.8824	+0.0042
20.09 19:50	42.8116	+0.0594
20.09 18:50	42.6612	-0.0185
20.09 17:50	42.3818	+0.0383
20.09 16:50	42.2122	-0.0283
20.09 15:50	42.1907	+0.0238
20.09 14:50	42.3649	-0.0231
20.09 13:50	42.4319	+0.0031
20.09 12:50	42.5805	+0.0357
20.09 11:50	42.1696	-0.1083
20.09 10:50	42.2709	+0.0174
20.09 09:50	42.0389	-0.0001
20.09 08:50	42.0086	+0.0051
20.09 07:50	42.0227	+0.0328
20.09 06:50	42.0593	-0.0787
20.09 05:50	42.1375	+0.0137
20.09 04:50	42.6752	-0.0629
20.09 03:50	42.8298	+0.0023
20.09 02:50	42.5303	-0.082
20.09 01:50	42.6182	+0.0037
20.09 00:50	42.4958	-0.048
19.09 23:50	42.6208	+0.0391
19.09 22:50	42.6702	+0.0061
19.09 21:50	42.9479	-0.0039
19.09 20:50	43.0619	-0.1077
19.09 19:50	43.6304	-0.0498
19.09 18:50	43.4804	+0.012
19.09 17:50	43.4008	-0.0295
19.09 16:50	43.2762	+0.0114
19.09 15:50	43.0234	+0.2551
19.09 14:50	42.7825	-0.0168
19.09 13:50	42.7338	+0.0058
19.09 12:50	42.6093	+0.0273
19.09 11:50	42.4418	-0.0021
19.09 10:50	42.1739	-0.0009
19.09 09:50	42.7732	+0.1666
19.09 08:50	42.1453	+0.0212
19.09 07:50	41.9468	+0.0114
19.09 06:50	41.9727	-0.0122
19.09 05:50	41.9877	+0.031
19.09 04:50	41.9499	+0.0306
19.09 03:50	42.0672	+0.0373
19.09 02:50	42.1328	+0.0135
19.09 01:50	42.0984	+0.0334
19.09 00:50	41.8227	-0.7848
18.09 23:50	42.5678	-0.0105
18.09 22:50	42.642	-0.0405
18.09 21:50	42.6861	-0.0342
18.09 20:50	42.4951	-0.067
18.09 19:50	42.6113	+0.029
18.09 18:50	42.5446	+0.1251
18.09 17:50	42.3127	+0.159
18.09 16:50	42.0509	+0.023
18.09 15:50	41.7673	+0.0974
18.09 14:50	41.3667	+0.061
18.09 13:50	41.3731	+0.016
18.09 12:50	41.2465	+0.0669
18.09 11:50	41.1446	+0.1299
18.09 10:50	40.7997	-0.0512
18.09 09:50	41.2843	-0.0326
18.09 08:50	41.1579	-0.0163
18.09 07:50	41.1315	+0.0395
18.09 06:50	41.0904	+0.015
18.09 05:50	40.9877	-0.0048
18.09 04:50	40.8033	-0.0007
18.09 03:50	40.8306	+0.0143
18.09 02:50	40.802	-0.0091
18.09 01:50	40.8245	-0.0135
18.09 00:50	40.7204	-0.0034
17.09 23:50	40.73	-0.0109
17.09 22:50	40.8379	+0.0236
17.09 21:50	40.7683	-0.0022
17.09 20:50	40.777	+0.0192
17.09 19:50	40.8169	+0.0078
17.09 18:50	40.8272	-0.0126
17.09 17:50	40.7878	+0.0408
17.09 16:50	40.3119	-0.1708
17.09 15:50	40.5882	+0.0622
17.09 14:50	40.3573	-0.0134
17.09 13:50	40.4599	-0.1375
17.09 12:50	40.6106	+0.0428
17.09 11:50	40.5355	+0.0261
17.09 10:50	40.4065	-0.0763
17.09 09:50	40.4669	+0.0045
17.09 08:50	40.3568	-0.007
17.09 07:50	40.3831	-0.0266
17.09 06:50	40.5418	-0.0081
17.09 05:50	40.5269	-0.0544
17.09 04:50	40.5401	+0.0266
17.09 03:50	40.6031	-0.0064
17.09 02:50	40.4667	-0.0608
17.09 01:50	40.2199	+0.0246
17.09 00:50	40.2728	-0.0296
16.09 23:50	40.3382	+0.1423
16.09 22:50	40.1601	+0.0923
16.09 21:50	40.0114	+0.054
16.09 20:50	39.8517	+0.0612
16.09 19:50	40.0817	+0.0528
16.09 18:50	40.0433	-0.0009
16.09 17:50	40.0913	-0.027
16.09 16:50	40.1695	+0.0743
16.09 15:50	40.185	+0.0273
16.09 14:50	40.2995	+0.0151
16.09 13:50	40.1582	+0.0306
16.09 12:50	40.0351	+0.0746
16.09 11:50	39.987	+0.1013
16.09 10:50	40.0749	+0.0348
16.09 09:50	39.7263	-0.0133
16.09 08:50	39.7693

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 39.2142

макс: 46.0912

за месяц:

45.2736

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
22.09.2026	44.9954	+0.8479
21.09.2026	44.1475	+1.6588
20.09.2026	42.4887	-0.16
19.09.2026	42.6487	+0.8692
18.09.2026	41.7795	+1.2576
17.09.2026	40.5219	+0.5316
16.09.2026	39.9903	-0.421
15.09.2026	40.4113	-0.4207
14.09.2026	40.832	+0.3584
13.09.2026	40.4736	-0.1294
12.09.2026	40.603	-0.0646
11.09.2026	40.6676	-0.0418
10.09.2026	40.7094	-0.7447
09.09.2026	41.4541	-0.0391
08.09.2026	41.4932	-0.5697
07.09.2026	42.0629	+0.1098
06.09.2026	41.9531	+0.1423
05.09.2026	41.8108	+0.5674
04.09.2026	41.2434	-0.1606
03.09.2026	41.404	+1.1742
02.09.2026	40.2298	-0.1871
01.09.2026	40.4169	+0.267
31.08.2026	40.1499	-0.3069
30.08.2026	40.4568	+0.6674
29.08.2026	39.7894	-0.2802
28.08.2026	40.0696	-0.417
27.08.2026	40.4866	+1.1916
26.08.2026	39.295	+0.0808
23.08.2026	39.2142

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 33.6273

макс: 46.0912

за квартал:

45.2736

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
22.09.2026	44.9954	+0.8479
21.09.2026	44.1475	+1.6588
20.09.2026	42.4887	-0.16
19.09.2026	42.6487	+0.8692
18.09.2026	41.7795	+1.2576
17.09.2026	40.5219	+0.5316
16.09.2026	39.9903	-0.421
15.09.2026	40.4113	-0.4207
14.09.2026	40.832	+0.3584
13.09.2026	40.4736	-0.1294
12.09.2026	40.603	-0.0646
11.09.2026	40.6676	-0.0418
10.09.2026	40.7094	-0.7447
09.09.2026	41.4541	-0.0391
08.09.2026	41.4932	-0.5697
07.09.2026	42.0629	+0.1098
06.09.2026	41.9531	+0.1423
05.09.2026	41.8108	+0.5674
04.09.2026	41.2434	-0.1606
03.09.2026	41.404	+1.1742
02.09.2026	40.2298	-0.1871
01.09.2026	40.4169	+0.267
31.08.2026	40.1499	-0.3069
30.08.2026	40.4568	+0.6674
29.08.2026	39.7894	-0.2802
28.08.2026	40.0696	-0.417
27.08.2026	40.4866	+1.1916
26.08.2026	39.295	+0.0808
23.08.2026	39.2142	-0.0436
22.08.2026	39.2578	+0.9974
21.08.2026	38.2604	+1.2693
20.08.2026	36.9911	+2.075
19.08.2026	34.9161	+0.0862
18.08.2026	34.8299	+0.1439
17.08.2026	34.686	+0.1279
16.08.2026	34.5581	-0.031
15.08.2026	34.5891	+0.0279
14.08.2026	34.5612	-0.1958
13.08.2026	34.757	-0.1602
12.08.2026	34.9172	+0.4416
11.08.2026	34.4756	+0.2316
10.08.2026	34.244	-0.012
09.08.2026	34.256	-0.2441
08.08.2026	34.5001	+0.6303
07.08.2026	33.8698	+0.0023
06.08.2026	33.8675	-0.1371
05.08.2026	34.0046	+0.2553
04.08.2026	33.7493	+0.122
03.08.2026	33.6273	-0.6983
02.08.2026	34.3256	+0.1072
01.08.2026	34.2184	+0.0046
31.07.2026	34.2138	-0.0573
30.07.2026	34.2711	-0.6608
29.07.2026	34.9319	-0.2575
28.07.2026	35.1894	-0.5082
27.07.2026	35.6976	+0.1788
26.07.2026	35.5188	+0.3616
25.07.2026	35.1572	+0.0142
24.07.2026	35.143	-0.5363
23.07.2026	35.6793	-0.179
22.07.2026	35.8583	+0.226
21.07.2026	35.6323	+0.7725
20.07.2026	34.8598	+0.1287
19.07.2026	34.7311	-0.0905
18.07.2026	34.8216	+0.2656
17.07.2026	34.556	-0.4889
16.07.2026	35.0449	-0.4974
15.07.2026	35.5423	+0.5456
14.07.2026	34.9967	+0.2381
13.07.2026	34.7586	-0.4917
12.07.2026	35.2503	+0.0561
11.07.2026	35.1942	-0.019
10.07.2026	35.2132	+0.2744
09.07.2026	34.9388	-0.08
08.07.2026	35.0188	-0.2598
07.07.2026	35.2786	-0.5053
06.07.2026	35.7839	-0.4687
05.07.2026	36.2526	-0.1412
04.07.2026	36.3938	+0.3878
03.07.2026	36.006	+0.3689
02.07.2026	35.6371	+1.6699
01.07.2026	33.9672	-0.197
30.06.2026	34.1642	-0.4041
29.06.2026	34.5683	-0.2894
28.06.2026	34.8577	-0.1628
27.06.2026	35.0205	+0.3019
26.06.2026	34.7186	-0.5459
25.06.2026	35.2645	-1.0444
24.06.2026	36.3089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот