Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Bitget Token
- Bitcoin 97375.49
- Catboy 3586.49
- Эфириум 2666.37
- Tether USDt 1.0001
- XRP 2.4298
- Solana 200.29
- BNB 612.47
- USDC 0.99998
- Dogecoin 0.25418
- Cardano 0.70283
- TRON 0.24556
- Chainlink 18.703
- Avalanche 25.5006
- Sui 3.2229
- Stellar 0.31332
- Toncoin 3.8333
- Shiba Inu 1.578E-5
- UNUS SED LEO 9.8172
- Лайткоин 120.11
- Hedera 0.23333
Курс Bitget Token к чешской кроне
Обновлено: 11.02.2025 01:00:01
Стоимость Bitget Token (BGB) на текущий момент составляет 156.84 CZK, а общий объем торгов за 24 часа – 5 775 987 695 CZK.
Рыночная капитализация составляет 188 206 781 894 CZK. За последние 24 часа курс Bitget Token относительно чешской кроны вырос на +0.86%. Изменение за неделю составило -3.26%.
= | ||
Калькулятор BGB - CZK / Обратный расчет: курс чешской кроны к Bitget Token
|
50% | 50% |
Графики
Динамика изменения курса bitget token относительно чешской кроны, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 153.8макс: 158.06за сутки:
156.84 Таблица изменений курса bitget token : показать
Дата Курс +/- 11.02 01:00 156.84 -0.37 11.02 00:50 157.21 -0.08 11.02 00:40 157.29 +0.07 11.02 00:30 157.22 -0.06 11.02 00:20 157.28 +0.03 11.02 00:10 157.25 -0.24 11.02 00:03 157.49 +0.06 11.02 00:00 157.43 +0.12 10.02 23:50 157.31 +0.08 10.02 23:40 157.23 +0.34 10.02 23:30 156.89 -0.09 10.02 23:20 156.98 +0.13 10.02 23:10 156.85 -0.03 10.02 23:00 156.88 -0.08 10.02 22:50 156.96 -0.75 10.02 22:40 157.71 -0.01 10.02 22:30 157.72 -0.04 10.02 22:20 157.76 +0.09 10.02 22:10 157.67 +0.04 10.02 22:03 157.63 +0.02 10.02 22:00 157.61 +0.01 10.02 21:50 157.6 +0.04 10.02 21:40 157.56 -0.13 10.02 21:30 157.69 +0.02 10.02 21:20 157.67 -0.05 10.02 21:10 157.72 +0.02 10.02 21:00 157.7 +0.48 10.02 20:50 157.22 +0.1 10.02 20:40 157.12 -0.01 10.02 20:30 157.13 +0.32 10.02 20:20 156.81 +0.28 10.02 20:10 156.53 +0.09 10.02 20:03 156.44 -0.07 10.02 20:00 156.51 -0.03 10.02 19:50 156.54 +0.08 10.02 19:40 156.46 -0.17 10.02 19:30 156.63 -0.09 10.02 19:20 156.72 +0.2 10.02 19:10 156.52 -0.11 10.02 19:00 156.63 +0.39 10.02 18:50 156.24 -0.34 10.02 18:40 156.58 +0.09 10.02 18:30 156.49 -0.07 10.02 18:20 156.56 -0.02 10.02 18:10 156.58 +0.17 10.02 18:03 156.41 +0.02 10.02 18:00 156.39 -0.11 10.02 17:50 156.5 -0.5 10.02 17:40 157 +0.5 10.02 17:30 156.5 +0.16 10.02 17:20 156.34 -0.64 10.02 17:10 156.98 -1.08 10.02 17:00 158.06 +2.09 10.02 16:50 155.97 +0.23 10.02 16:40 155.74 +0.11 10.02 16:30 155.63 -0.02 10.02 16:20 155.65 +0.15 10.02 16:10 155.5 +0.19 10.02 16:03 155.31 +0.06 10.02 16:00 155.25 -0.17 10.02 15:50 155.42 -0.18 10.02 15:40 155.6 -0.27 10.02 15:30 155.87 -0.02 10.02 15:20 155.89 -0.09 10.02 15:10 155.98 -0.01 10.02 15:00 155.99 -0.19 10.02 14:50 156.18 -0.02 10.02 14:40 156.2 +0.16 10.02 14:30 156.04 -0.08 10.02 14:20 156.12 -0.08 10.02 14:10 156.2 +0.12 10.02 14:03 156.08 -0.01 10.02 14:00 156.09 -0.15 10.02 13:50 156.24 +0.04 10.02 13:40 156.2 -0.37 10.02 13:30 156.57 +0.29 10.02 13:20 156.28 +0.04 10.02 13:10 156.24 +0.24 10.02 13:00 156 -0.24 10.02 12:50 156.24 -0.15 10.02 12:40 156.39 -0.06 10.02 12:30 156.45 -0.02 10.02 12:10 156.47 +0.01 10.02 12:03 156.46 +0.29 10.02 12:00 156.17 -0.13 10.02 11:50 156.3 -0.16 10.02 11:40 156.46 +0.12 10.02 11:30 156.34 -0.39 10.02 11:20 156.73 +0.96 10.02 11:10 155.77 -0.15 10.02 11:00 155.92 +0.08 10.02 10:50 155.84 +0.15 10.02 10:40 155.69 +0.06 10.02 10:30 155.63 - 10.02 10:20 155.63 -0.69 10.02 10:10 156.32 +0.12 10.02 10:03 156.2 +0.08 10.02 10:00 156.12 -0.02 10.02 09:50 156.14 +0.53 10.02 09:40 155.61 +0.26 10.02 09:30 155.35 +0.19 10.02 09:20 155.16 -0.12 10.02 09:10 155.28 -0.07 10.02 09:00 155.35 +0.89 10.02 08:50 154.46 -0.08 10.02 08:40 154.54 -0.11 10.02 08:30 154.65 -0.15 10.02 08:20 154.8 +0.26 10.02 08:10 154.54 - 10.02 08:03 154.54 -0.09 10.02 08:00 154.63 -0.24 10.02 07:50 154.87 -0.75 10.02 07:40 155.62 +0.04 10.02 07:30 155.58 +0.2 10.02 07:20 155.38 +0.05 10.02 07:10 155.33 +0.11 10.02 07:00 155.22 -0.47 10.02 06:50 155.69 +0.16 10.02 06:40 155.53 +0.88 10.02 06:30 154.65 +0.06 10.02 06:20 154.59 -0.07 10.02 06:10 154.66 +0.07 10.02 06:03 154.59 +0.08 10.02 06:00 154.51 +0.13 10.02 05:50 154.38 -0.08 10.02 05:40 154.46 +0.28 10.02 05:30 154.18 +0.27 10.02 05:20 153.91 -0.32 10.02 05:10 154.23 -0.34 10.02 05:00 154.57 +0.77 10.02 04:50 153.8 -0.48 10.02 04:40 154.28 +0.15 10.02 04:30 154.13 -0.4 10.02 04:20 154.53 -1.17 10.02 04:10 155.7 -0.13 10.02 04:03 155.83 -0.07 10.02 04:00 155.9 -0.5 10.02 03:50 156.4 -0.01 10.02 03:40 156.41 +0.12 10.02 03:30 156.29 -0.38 10.02 03:20 156.67 +0.4 10.02 03:10 156.27 +0.6 10.02 03:00 155.67 -0.05 10.02 02:50 155.72 +0.09 10.02 02:40 155.63 +0.16 10.02 02:30 155.47 -0.01 10.02 02:20 155.48 +0.04 10.02 02:10 155.44 -0.28 10.02 02:03 155.72 +0.22 10.02 02:00 155.5 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 153.52макс: 165.63за неделю:
156.84 Таблица изменений курса bitget token : показать
Дата Курс +/- 11.02 01:00 156.84 -0.37 11.02 00:50 157.21 +0.12 10.02 23:50 157.31 -0.08 10.02 22:50 156.96 +0.01 10.02 21:50 157.6 +0.48 10.02 20:50 157.22 -0.03 10.02 19:50 156.54 +0.39 10.02 18:50 156.24 -0.11 10.02 17:50 156.5 +2.09 10.02 16:50 155.97 -0.17 10.02 15:50 155.42 -0.19 10.02 14:50 156.18 -0.15 10.02 13:50 156.24 -0.24 10.02 12:50 156.24 -0.13 10.02 11:50 156.3 +0.08 10.02 10:50 155.84 -0.02 10.02 09:50 156.14 +0.89 10.02 08:50 154.46 -0.24 10.02 07:50 154.87 -0.47 10.02 06:50 155.69 +0.13 10.02 05:50 154.38 +0.77 10.02 04:50 153.8 -0.5 10.02 03:50 156.4 -0.05 10.02 02:50 155.72 +0.44 10.02 01:50 155.06 +0.15 10.02 00:50 153.66 +0.39 09.02 23:50 154.19 -0.26 09.02 22:50 154.3 -0.01 09.02 21:50 154.74 +0.04 09.02 20:50 154.82 +0.23 09.02 19:50 156.33 +0.32 09.02 18:50 154.96 -0.06 09.02 17:50 153.73 -0.54 09.02 16:50 154.01 - 09.02 15:50 155.02 -0.15 09.02 14:50 156 -0.45 09.02 13:50 156.23 -0.07 09.02 12:50 156.56 -0.21 09.02 11:50 156.92 +0.17 09.02 10:50 156.06 +0.27 09.02 09:50 156.57 +0.02 09.02 08:50 157.74 -0.02 09.02 07:50 157.9 +0.29 09.02 06:50 157.44 - 09.02 05:50 157.48 +0.17 09.02 04:50 156.84 -0.01 09.02 03:50 156.26 -0.44 09.02 02:50 156.28 -0.15 09.02 01:50 156.05 +0.01 09.02 00:50 155.77 -0.06 08.02 23:50 156.02 -0.54 08.02 22:50 156.55 +0.11 08.02 21:50 153.97 +0.26 08.02 20:50 153.76 +0.02 08.02 19:50 154 -0.28 08.02 18:50 154.12 -0.03 08.02 17:50 153.52 -0.14 08.02 16:50 154.85 +0.13 08.02 15:50 154.8 +0.33 08.02 14:50 154.84 -0.6 08.02 13:50 155.79 +0.06 08.02 12:50 153.71 -0.09 08.02 11:50 154.44 +0.17 08.02 10:50 155.1 -0.42 08.02 09:50 154.55 -0.55 08.02 08:50 156.98 -0.03 08.02 07:50 158.22 -0.32 08.02 06:50 159.03 +0.26 08.02 05:50 158.96 +0.31 08.02 04:50 158.83 -1.45 08.02 03:50 161.01 -0.01 08.02 02:50 161.21 -0.16 08.02 01:50 160.73 -0.08 08.02 00:50 160.09 +0.04 07.02 23:50 160.48 -0.12 07.02 22:50 161.61 -0.2 07.02 21:50 162.28 +1.42 07.02 20:50 160.31 -0.2 07.02 19:50 161.16 -0.6 07.02 18:50 162.06 -0.18 07.02 17:50 163.69 +0.65 07.02 16:50 161.54 -0.49 07.02 15:50 162.1 +0.3 07.02 14:50 161.15 -0.3 07.02 13:50 161.5 -0.11 07.02 12:50 161.17 -2.05 07.02 11:50 161.97 +0.25 07.02 10:50 162.41 +0.06 07.02 09:50 162.62 +0.76 07.02 08:50 163.76 +1.56 07.02 07:50 162.46 +0.02 07.02 06:50 161.76 -0.13 07.02 05:50 161.89 +0.84 07.02 04:50 161.6 -0.87 07.02 03:50 162.51 +0.16 07.02 02:50 162.85 +0.69 07.02 01:50 162.5 +0.01 07.02 00:50 162.58 +0.02 06.02 23:50 163.11 -0.37 06.02 22:50 162.28 -0.17 06.02 21:50 161.27 +0.42 06.02 20:50 160.91 - 06.02 19:50 159.53 -0.97 06.02 18:50 162.48 -0.38 06.02 17:50 165.11 +0.76 06.02 16:50 165.63 +0.33 06.02 15:50 165.09 +1.37 06.02 14:50 162.95 -0.13 06.02 13:50 164.02 +0.14 06.02 12:50 164.13 +0.01 06.02 11:50 163.42 -0.22 06.02 10:50 163.35 +0.15 06.02 09:50 162.95 -0.15 06.02 08:50 161.46 +0.55 06.02 07:50 159.25 +0.26 06.02 06:50 158.16 -0.52 06.02 05:50 158.61 +0.07 06.02 04:50 158.59 -0.02 06.02 03:50 158.75 +0.05 06.02 02:50 158.49 +0.9 06.02 01:50 158.41 +0.04 06.02 00:50 158.41 +0.43 05.02 23:50 158.09 +0.23 05.02 22:50 158.59 -0.19 05.02 21:50 158.05 +0.14 05.02 20:50 158.12 +0.14 05.02 19:50 158.77 -0.39 05.02 18:50 159.7 -0.91 05.02 17:50 160.11 -0.08 05.02 16:50 158.06 -0.11 05.02 15:50 157.79 -0.59 05.02 14:50 158.62 +0.15 05.02 13:50 158.21 -0.21 05.02 12:50 158.42 -0.17 05.02 11:50 158.99 -0.59 05.02 10:50 158.59 -0.12 05.02 09:50 158.78 +0.79 05.02 08:50 158.39 +0.16 05.02 07:50 159.09 -0.16 05.02 06:50 159.66 +0.88 05.02 05:50 157.61 +0.06 05.02 04:50 157.93 -0.04 05.02 03:50 157.62 +0.16 05.02 02:50 157.41 +0.72 05.02 01:50 156.62 -0.26 05.02 00:50 156.17 +0.07 04.02 23:50 157.39 -0.11 04.02 22:50 158.49 +0.23 04.02 21:50 157.99 +0.1 04.02 20:50 157.87 -0.19 04.02 19:50 158.19 -0.33 04.02 18:50 158.44 -0.87 04.02 17:50 159.87 -0.72 04.02 16:50 159.47 +0.2 04.02 15:50 159.74 -1.74 04.02 14:50 160.12 -0.02 04.02 13:50 157.72 -0.74 04.02 12:50 157.94 -0.01 04.02 11:50 157.74 +0.93 04.02 10:50 157.15 -0.15 04.02 09:50 159.5 +2.78 04.02 08:50 155.5 +0.23 04.02 07:50 158.87 +0.07 04.02 06:50 159.69 -0.42 04.02 05:50 161.24 -0.09 04.02 04:50 161.59 -1.76 04.02 03:50 162.6 +0.98 04.02 02:50 161.96 -1.7 04.02 01:50 162.13 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 152.26макс: 182.26за месяц:
156.84 Дата Курс +/- 09.02.2025 155.78 +0.17 08.02.2025 155.61 -5.8 07.02.2025 161.41 -1.07 06.02.2025 162.48 +4.12 05.02.2025 158.36 -0.19 04.02.2025 158.55 +6.29 03.02.2025 152.26 -5.37 02.02.2025 157.63 -9.74 01.02.2025 167.37 -0.63 31.01.2025 168 +0.87 30.01.2025 167.13 +1.28 29.01.2025 165.85 -2.65 28.01.2025 168.5 +5.4 27.01.2025 163.1 -16.09 26.01.2025 179.19 -3.07 25.01.2025 182.26 +7.03 24.01.2025 175.23 +3.23 23.01.2025 172 +0.28 22.01.2025 171.72 -1.84 21.01.2025 173.56 +3.5 20.01.2025 170.06 +8.97 14.01.2025 161.09 -0.71 13.01.2025 161.8 -13.71 12.01.2025 175.51 +2.25 11.01.2025 173.26 +12 10.01.2025 161.26 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 09.02.2025 155.78 +0.17 08.02.2025 155.61 -5.8 07.02.2025 161.41 -1.07 06.02.2025 162.48 +4.12 05.02.2025 158.36 -0.19 04.02.2025 158.55 +6.29 03.02.2025 152.26 -5.37 02.02.2025 157.63 -9.74 01.02.2025 167.37 -0.63 31.01.2025 168 +0.87 30.01.2025 167.13 +1.28 29.01.2025 165.85 -2.65 28.01.2025 168.5 +5.4 27.01.2025 163.1 -16.09 26.01.2025 179.19 -3.07 25.01.2025 182.26 +7.03 24.01.2025 175.23 +3.23 23.01.2025 172 +0.28 22.01.2025 171.72 -1.84 21.01.2025 173.56 +3.5 20.01.2025 170.06 +8.97 14.01.2025 161.09 -0.71 13.01.2025 161.8 -13.71 12.01.2025 175.51 +2.25 11.01.2025 173.26 +12 10.01.2025 161.26 +7.42 09.01.2025 153.84 -3.27 08.01.2025 157.11 +1.16 07.01.2025 155.95 +6.47 06.01.2025 149.48 +2.48 05.01.2025 147 -2.71 04.01.2025 149.71 -2.63 03.01.2025 152.34 +2.34 02.01.2025 150 +4.69 01.01.2025 145.31 +1.05 31.12.2024 144.26 -10.63 30.12.2024 154.89 -12.46 29.12.2024 167.35 -19.49 28.12.2024 186.84 -4.19 27.12.2024 191.03 +23.71 26.12.2024 167.32 +34.36 25.12.2024 132.96 +18.65 24.12.2024 114.31 +14.9636 23.12.2024 99.3464 -0.9036 22.12.2024 100.25 -3.86 21.12.2024 104.11 +3.44 20.12.2024 100.67 -6.94 19.12.2024 107.61 +5.84 18.12.2024 101.77 +11.9555 17.12.2024 89.8145 +10.9025 16.12.2024 78.912 +6.4938 15.12.2024 72.4182 -3.0468 14.12.2024 75.465 -0.3097 13.12.2024 75.7747 -2.7696 12.12.2024 78.5443 +3.8413 11.12.2024 74.703 +11.7853 10.12.2024 62.9177 +1.751 09.12.2024 61.1667 -2.846 08.12.2024 64.0127 -0.3826 07.12.2024 64.3953 +10.2032 06.12.2024 54.1921 +10.3677 05.12.2024 43.8244 +2.9778 04.12.2024 40.8466 +3.1095 03.12.2024 37.7371 -0.6711 02.12.2024 38.4082 +0.0246 01.12.2024 38.3836 -0.5847 30.11.2024 38.9683 +0.247 29.11.2024 38.7213 +0.1858 28.11.2024 38.5355 +0.2347 27.11.2024 38.3008 +0.1555 26.11.2024 38.1453 -1.297 25.11.2024 39.4423 +0.9402 24.11.2024 38.5021 +1.0764 23.11.2024 37.4257 +1.5648 22.11.2024 35.8609 +2.2874 21.11.2024 33.5735 +1.2923 20.11.2024 32.2812 +0.0714 19.11.2024 32.2098 -0.5482 18.11.2024 32.758 -0.2709 17.11.2024 33.0289 -0.3475 16.11.2024 33.3764 +1.0336 15.11.2024 32.3428 -1.821 14.11.2024 34.1638 +0.1336 13.11.2024 34.0302 +0.7592 12.11.2024 33.271 +33.271 11.11.2024 0