Курсы криптовалют к Bitget Token

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Чешская крона » Bitget Token

Курс Bitget Token (BGB) к чешской кроне (CZK)

Обновлено: 31.07.2026 03:40:02
Стоимость Bitget Token (BGB) на текущий момент составляет 34.2615 CZK, а общий объем торгов за 24 часа – 127 257 971 CZK. Рыночная капитализация составляет 23 934 075 376 CZK. За последние 24 часа курс Bitget Token относительно чешской кроны снизился на -0.1%. Изменение за неделю составило -3.27%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - CZK / Обратный расчет: курс чешской кроны к Bitget Token

Покупать BGB?Продавать BGB?

50%

Графики

Динамика изменения курса bitget token относительно чешской кроны, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.1282

макс: 34.5637

за сутки:

34.2615

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
31.07 03:40	34.2615	+0.0097
31.07 03:30	34.2518	-0.0137
31.07 03:20	34.2655	+0.0076
31.07 03:10	34.2579	+0.0091
31.07 03:03	34.2488	-0.0041
31.07 03:00	34.2529	-0.0133
31.07 02:50	34.2662	-0.0372
31.07 02:40	34.3034	+0.0194
31.07 02:30	34.284	-0.0813
31.07 02:20	34.3653	+0.0167
31.07 02:10	34.3486	-0.0154
31.07 02:00	34.364	-0.0031
31.07 01:50	34.3671	+0.0053
31.07 01:40	34.3618	+0.0379
31.07 01:30	34.3239	-0.0026
31.07 01:20	34.3265	-0.0815
31.07 01:10	34.408	+0.1397
31.07 01:03	34.2683	-0.003
31.07 01:00	34.2713	-0.0353
31.07 00:50	34.3066	-0.0418
31.07 00:40	34.3484	-0.066
31.07 00:30	34.4144	+0.0106
31.07 00:20	34.4038	-0.0026
31.07 00:10	34.4064	-0.0138
31.07 00:00	34.4202	+0.0082
30.07 23:50	34.412	+0.0262
30.07 23:40	34.3858	-0.0362
30.07 23:30	34.422	+0.013
30.07 23:20	34.409	-0.0445
30.07 23:10	34.4535	+0.0262
30.07 23:03	34.4273	+0.0063
30.07 23:00	34.421	+0.0109
30.07 22:50	34.4101	+0.0274
30.07 22:40	34.3827	+0.0044
30.07 22:30	34.3783	+0.05
30.07 22:20	34.3283	+0.0353
30.07 22:10	34.293	+0.0357
30.07 22:00	34.2573	-0.0993
30.07 21:50	34.3566	+0.0053
30.07 21:40	34.3513	-0.0076
30.07 21:30	34.3589	-0.0002
30.07 21:20	34.3591	-0.0058
30.07 21:10	34.3649	+0.013
30.07 21:03	34.3519	+0.0013
30.07 21:00	34.3506	+0.0418
30.07 20:50	34.3088	+0.0205
30.07 20:40	34.2883	-0.0085
30.07 20:30	34.2968	+0.0387
30.07 20:20	34.2581	+0.0161
30.07 20:10	34.242	-0.0367
30.07 20:00	34.2787	-0.1286
30.07 19:50	34.4073	+0.1112
30.07 19:40	34.2961	-0.154
30.07 19:30	34.4501	-0.0193
30.07 19:20	34.4694	+0.0231
30.07 19:10	34.4463	+0.0271
30.07 19:03	34.4192	-0.027
30.07 19:00	34.4462	+0.0305
30.07 18:50	34.4157	+0.0393
30.07 18:40	34.3764	-0.0569
30.07 18:30	34.4333	+0.0157
30.07 18:20	34.4176	-0.0052
30.07 18:10	34.4228	-0.0358
30.07 18:00	34.4586	-0.092
30.07 17:50	34.5506	+0.0059
30.07 17:40	34.5447	+0.0469
30.07 17:30	34.4978	-0.0124
30.07 17:20	34.5102	-0.0094
30.07 17:10	34.5196	-0.0441
30.07 17:03	34.5637	+0.0225
30.07 17:00	34.5412	+0.0294
30.07 16:50	34.5118	+0.1194
30.07 16:40	34.3924	+0.0024
30.07 16:30	34.39	+0.0092
30.07 16:20	34.3808	+0.0015
30.07 16:10	34.3793	+0.0033
30.07 16:00	34.376	-0.0027
30.07 15:50	34.3787	-0.0136
30.07 15:40	34.3923	+0.0013
30.07 15:30	34.391	-0.0823
30.07 15:20	34.4733	+0.0223
30.07 15:10	34.451	+0.0093
30.07 15:03	34.4417	-0.0009
30.07 15:00	34.4426	+0.0374
30.07 14:50	34.4052	+0.046
30.07 14:40	34.3592	-0.014
30.07 14:30	34.3732	-0.0029
30.07 14:20	34.3761	+0.0247
30.07 14:10	34.3514	-0.0262
30.07 14:00	34.3776	-0.0651
30.07 13:50	34.4427	-0.0097
30.07 13:40	34.4524	-0.0037
30.07 13:30	34.4561	+0.0089
30.07 13:20	34.4472	+0.0022
30.07 13:10	34.445	-0.0148
30.07 13:03	34.4598	+0.0026
30.07 13:00	34.4572	-0.027
30.07 12:50	34.4842	-0.0126
30.07 12:40	34.4968	+0.0196
30.07 12:30	34.4772	+0.0509
30.07 12:20	34.4263	+0.0937
30.07 12:10	34.3326	-0.0923
30.07 12:03	34.4249	+0.0023
30.07 12:00	34.4226	-0.0218
30.07 11:50	34.4444	+0.0383
30.07 11:40	34.4061	+0.029
30.07 11:30	34.3771	+0.0383
30.07 11:20	34.3388	-0.2059
30.07 11:10	34.5447	+0.0126
30.07 11:00	34.5321	-0.0192
30.07 10:50	34.5513	+0.1599
30.07 10:40	34.3914	+0.1335
30.07 10:30	34.2579	+0.0328
30.07 10:20	34.2251	+0.0003
30.07 10:10	34.2248	-0.0427
30.07 10:03	34.2675	-0.0014
30.07 10:00	34.2689	+0.1168
30.07 08:40	34.1521	-0.0129
30.07 08:30	34.165	+0.031
30.07 08:20	34.134	-0.0018
30.07 08:10	34.1358	-0.0011
30.07 08:03	34.1369	+0.0026
30.07 08:00	34.1343	-0.0008
30.07 07:50	34.1351	-0.0295
30.07 07:40	34.1646	+0.0331
30.07 07:30	34.1315	+0.0033
30.07 07:20	34.1282	-0.0067
30.07 07:10	34.1349	-0.0192
30.07 07:00	34.1541	-0.1092
30.07 06:50	34.2633	-0.0303
30.07 06:40	34.2936	+0.0168
30.07 06:30	34.2768	+0.0351
30.07 06:20	34.2417	-0.2466
30.07 06:10	34.4883	+0.0508
30.07 06:03	34.4375	+0.019
30.07 06:00	34.4185	-0.0108
30.07 05:50	34.4293	+0.0159
30.07 05:40	34.4134	-0.024
30.07 05:30	34.4374	-0.0026
30.07 05:20	34.44	+0.044
30.07 05:10	34.396	-0.0437
30.07 05:00	34.4397	-0.0548
30.07 04:50	34.4945	+0.0344
30.07 04:40	34.4601	+0.0593
30.07 04:30	34.4008	+0.079
30.07 04:20	34.3218	-0.0286
30.07 04:10	34.3504	+0.0062
30.07 04:03	34.3442	+0.0487
30.07 04:00	34.2955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.1282

макс: 36.0811

за неделю:

34.2615

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
31.07 03:40	34.2615	-0.0133
31.07 02:50	34.2662	-0.0031
31.07 01:50	34.3671	-0.0353
31.07 00:50	34.3066	+0.0082
30.07 23:50	34.412	+0.0109
30.07 22:50	34.4101	-0.0993
30.07 21:50	34.3566	+0.0418
30.07 20:50	34.3088	-0.1286
30.07 19:50	34.4073	+0.0305
30.07 18:50	34.4157	-0.092
30.07 17:50	34.5506	+0.0294
30.07 16:50	34.5118	-0.0027
30.07 15:50	34.3787	+0.0374
30.07 14:50	34.4052	-0.0651
30.07 13:50	34.4427	-0.027
30.07 12:50	34.4842	-0.0218
30.07 11:50	34.4444	-0.0192
30.07 10:50	34.5513	+0.1168
30.07 08:40	34.1521	-0.0008
30.07 07:50	34.1351	-0.1092
30.07 06:50	34.2633	-0.0108
30.07 05:50	34.4293	-0.0548
30.07 04:50	34.4945	-0.0257
30.07 03:50	34.3212	-0.0126
30.07 02:50	34.508	+0.0505
30.07 01:50	34.3358	+0.0251
30.07 00:50	34.1604	-0.0755
29.07 23:50	34.3239	-0.0618
29.07 22:50	34.729	-0.1668
29.07 21:50	35.0204	+0.1217
29.07 20:50	34.9964	+0.0394
29.07 19:50	34.8504	+0.0263
29.07 18:50	34.8488	+0.0883
29.07 17:50	34.744	+0.0054
29.07 16:50	34.7566	+0.0612
29.07 15:50	34.7722	+0.0198
29.07 14:50	34.8217	-0.011
29.07 13:50	34.9709	-0.0016
29.07 12:50	35.0128	-0.0113
29.07 11:50	34.9253	+0.0058
29.07 10:50	35.2108	+0.016
29.07 09:50	35.1824	+0.1042
29.07 08:50	35.1304	+0.0256
29.07 07:50	35.0973	-0.0145
29.07 06:50	35.0576	-0.0268
29.07 05:50	35.1589	+0.0221
29.07 04:50	35.1054	-0.0946
29.07 03:50	35.1899	+0.0905
29.07 02:50	35.1933	-0.0026
29.07 01:50	35.1911	-0.0445
29.07 00:50	35.279	-0.0266
28.07 23:50	35.1514	+0.0183
28.07 22:50	35.1125	+0.0259
28.07 21:50	35.0978	+0.0409
28.07 20:50	35.1708	-0.0214
28.07 19:50	35.2904	-0.0807
28.07 18:50	35.3239	-0.0202
28.07 17:50	35.2555	+0.0519
28.07 16:50	35.0694	-0.0108
28.07 15:50	35.2883	-0.0003
28.07 14:50	35.24	+0.0335
28.07 13:50	35.1884	+0.0047
28.07 12:50	35.3697	+0.0122
28.07 11:50	35.3018	+0.0443
28.07 10:50	35.4411	-0.0334
28.07 09:50	35.1831	-0.0276
28.07 08:50	35.1447	+0.0698
28.07 07:50	35.0899	+0.0933
28.07 06:50	34.908	+0.0618
28.07 05:50	34.8697	+0.0431
28.07 04:50	34.9972	-0.1491
28.07 03:50	35.2783	+0.0527
28.07 02:50	35.2148	-0.3247
28.07 01:50	35.3976	-0.0201
28.07 00:50	35.6306	-0.0741
27.07 23:50	35.7398	-0.009
27.07 22:50	35.7695	-0.0163
27.07 21:50	35.8096	+0.0426
27.07 20:50	35.6816	+0.0256
27.07 19:50	35.7091	+0.0384
27.07 18:50	35.6797	-0.0404
27.07 17:50	35.7757	-0.1351
27.07 16:50	36.0811	+0.0447
27.07 15:50	35.9367	+0.0281
27.07 14:50	35.9813	-0.0417
27.07 13:50	36.0687	+0.2746
27.07 12:50	35.7465	+0.0324
27.07 11:50	35.443	+0.0267
27.07 10:50	35.4365	-0.0529
27.07 09:50	35.6391	-0.0267
27.07 08:50	35.6475	+0.0041
27.07 07:50	35.5275	+0.0076
27.07 06:50	35.4291	+0.002
27.07 05:50	35.3302	-0.0307
27.07 04:50	35.4393	-0.0582
27.07 03:50	35.5835	+0.0234
27.07 02:50	35.5536	-0.0594
27.07 01:50	35.6306	+0.0625
27.07 00:50	35.6849	+0.0201
26.07 23:50	35.6022	-0.1533
26.07 22:50	35.6973	-0.0726
26.07 21:50	35.747	+0.0373
26.07 20:50	35.6264	-0.0202
26.07 19:50	35.5275	-0.0067
26.07 18:50	35.5276	+0.0011
26.07 17:50	35.4865	-0.0158
26.07 16:50	35.5057	-0.0208
26.07 15:50	35.5043	-0.056
26.07 14:50	35.6015	+0.0058
26.07 13:50	35.5752	+0.0178
26.07 12:50	35.5193	+0.0183
26.07 11:50	35.3916	-0.0851
26.07 10:50	35.3806	+0.0499
26.07 09:50	35.3309	-0.0364
26.07 08:50	35.3568	+0.0042
26.07 07:50	35.3617	+0.0153
26.07 06:50	35.4697	+0.0421
26.07 05:50	35.4868	+0.0432
26.07 04:50	35.3215	+0.0215
26.07 03:50	35.265	+0.0764
26.07 02:50	35.0785	+0.079
26.07 01:50	35.0541	+0.0317
26.07 00:50	35.7452	+0.0115
25.07 23:50	35.2583	+0.0093
25.07 22:50	35.26	+0.0257
25.07 21:50	35.2248	-0.0319
25.07 20:50	35.1829	-0.027
25.07 19:50	35.2007	+0.0257
25.07 18:50	35.171	-0.0128
25.07 17:50	35.1289	-0.0569
25.07 16:50	35.1588	-0.0102
25.07 15:50	35.0885	+0.0454
25.07 14:50	35.0852	-0.0565
25.07 13:50	35.0793	+0.016
25.07 12:50	35.0983	-0.0145
25.07 11:50	35.1214	+0.0265
25.07 10:50	35.1881	+0.0326
25.07 09:50	35.0439	-0.0587
25.07 08:50	35.0757	+0.0177
25.07 07:50	35.1198	+0.0181
25.07 06:50	35.042	-0.0581
25.07 05:50	35.1402	+0.0158
25.07 04:50	35.1099	+0.0793
25.07 03:50	35.0007	+0.0572
25.07 02:50	35.017	-0.0415
25.07 01:50	35.0391	-0.0014
25.07 00:50	34.9044	-0.0022
24.07 23:50	35.0535	-0.0261
24.07 22:50	35.072	+0.017
24.07 21:50	35.1573	+0.0153
24.07 20:50	35.1454	+0.0869
24.07 19:50	35.0555	+0.0202
24.07 18:50	35.0604	+0.0367
24.07 17:50	34.9557	-0.1326
24.07 16:50	35.066	+0.063
24.07 15:50	35.1155	+0.0211
24.07 14:50	35.2017	-0.0149
24.07 13:50	35.1045	-0.0064
24.07 12:50	35.278	+0.0082
24.07 11:50	35.4144	+0.05
24.07 10:50	35.3473	-0.058
24.07 09:50	35.2843	-0.0154
24.07 08:50	35.2002	-0.0703
24.07 07:50	35.2712	+0.0015
24.07 06:50	35.3258	-0.0047
24.07 05:50	35.2637	-0.0561
24.07 04:50	35.4189

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 33.9672

макс: 36.3938

за месяц:

34.2615

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
30.07.2026	34.2711	-0.6608
29.07.2026	34.9319	-0.2575
28.07.2026	35.1894	-0.5082
27.07.2026	35.6976	+0.1788
26.07.2026	35.5188	+0.3616
25.07.2026	35.1572	+0.0142
24.07.2026	35.143	-0.5363
23.07.2026	35.6793	-0.179
22.07.2026	35.8583	+0.226
21.07.2026	35.6323	+0.7725
20.07.2026	34.8598	+0.1287
19.07.2026	34.7311	-0.0905
18.07.2026	34.8216	+0.2656
17.07.2026	34.556	-0.4889
16.07.2026	35.0449	-0.4974
15.07.2026	35.5423	+0.5456
14.07.2026	34.9967	+0.2381
13.07.2026	34.7586	-0.4917
12.07.2026	35.2503	+0.0561
11.07.2026	35.1942	-0.019
10.07.2026	35.2132	+0.2744
09.07.2026	34.9388	-0.08
08.07.2026	35.0188	-0.2598
07.07.2026	35.2786	-0.5053
06.07.2026	35.7839	-0.4687
05.07.2026	36.2526	-0.1412
04.07.2026	36.3938	+0.3878
03.07.2026	36.006	+0.3689
02.07.2026	35.6371	+1.6699
01.07.2026	33.9672	-0.197
30.06.2026	34.1642

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 33.9672

макс: 44.3376

за квартал:

34.2615

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
30.07.2026	34.2711	-0.6608
29.07.2026	34.9319	-0.2575
28.07.2026	35.1894	-0.5082
27.07.2026	35.6976	+0.1788
26.07.2026	35.5188	+0.3616
25.07.2026	35.1572	+0.0142
24.07.2026	35.143	-0.5363
23.07.2026	35.6793	-0.179
22.07.2026	35.8583	+0.226
21.07.2026	35.6323	+0.7725
20.07.2026	34.8598	+0.1287
19.07.2026	34.7311	-0.0905
18.07.2026	34.8216	+0.2656
17.07.2026	34.556	-0.4889
16.07.2026	35.0449	-0.4974
15.07.2026	35.5423	+0.5456
14.07.2026	34.9967	+0.2381
13.07.2026	34.7586	-0.4917
12.07.2026	35.2503	+0.0561
11.07.2026	35.1942	-0.019
10.07.2026	35.2132	+0.2744
09.07.2026	34.9388	-0.08
08.07.2026	35.0188	-0.2598
07.07.2026	35.2786	-0.5053
06.07.2026	35.7839	-0.4687
05.07.2026	36.2526	-0.1412
04.07.2026	36.3938	+0.3878
03.07.2026	36.006	+0.3689
02.07.2026	35.6371	+1.6699
01.07.2026	33.9672	-0.197
30.06.2026	34.1642	-0.4041
29.06.2026	34.5683	-0.2894
28.06.2026	34.8577	-0.1628
27.06.2026	35.0205	+0.3019
26.06.2026	34.7186	-0.5459
25.06.2026	35.2645	-1.0444
24.06.2026	36.3089	-0.4599
23.06.2026	36.7688	-0.5031
22.06.2026	37.2719	+0.1202
21.06.2026	37.1517	-0.1207
20.06.2026	37.2724	-0.1243
19.06.2026	37.3967	-0.469
18.06.2026	37.8657	+0.0729
17.06.2026	37.7928	-0.2627
16.06.2026	38.0555	+0.3172
15.06.2026	37.7383	+0.4512
14.06.2026	37.2871	-0.0501
13.06.2026	37.3372	+0.2993
12.06.2026	37.0379	-0.1368
11.06.2026	37.1747	+0.225
10.06.2026	36.9497	-0.824
09.06.2026	37.7737	-0.7465
08.06.2026	38.5202	-0.1083
07.06.2026	38.6285	+0.1765
06.06.2026	38.452	-0.2848
05.06.2026	38.7368	-0.4997
04.06.2026	39.2365	-0.8218
03.06.2026	40.0583	-1.3884
02.06.2026	41.4467	-1.4129
01.06.2026	42.8596	-1.478
31.05.2026	44.3376	+1.6255
30.05.2026	42.7121	+1.235
29.05.2026	41.4771	-0.0009
28.05.2026	41.478	-0.7924
27.05.2026	42.2704	+0.3623
26.05.2026	41.9081	+0.5723
25.05.2026	41.3358	+0.0219
24.05.2026	41.3139	+0.203
23.05.2026	41.1109	-0.4302
22.05.2026	41.5411	-0.3547
21.05.2026	41.8958	+0.0181
20.05.2026	41.8777	-0.1829
19.05.2026	42.0606	+0.5997
18.05.2026	41.4609	-0.3941
17.05.2026	41.855	-0.4707
16.05.2026	42.3257	-0.911
15.05.2026	43.2367	-0.0939
14.05.2026	43.3306	+0.2317
13.05.2026	43.0989	-0.5655
12.05.2026	43.6644	-0.5656
11.05.2026	44.23	+0.05
10.05.2026	44.18	+0.2097
09.05.2026	43.9703	+0.2828
08.05.2026	43.6875	-0.387
07.05.2026	44.0745	+0.2128
06.05.2026	43.8617	+0.8663
05.05.2026	42.9954	+0.374
04.05.2026	42.6214	+0.9118
03.05.2026	41.7096	-0.1381
02.05.2026	41.8477	+0.3742
01.05.2026	41.4735

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот