Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 57682.63
- Эфириум 2955.84
- Tether 0.99871
- Binance Coin 555.6
- Solana 133.5
- USD Coin 0.99997
- Рипл 0.51448
- Lido Staked ETH 2954.22
- Dogecoin 0.12871
- Cardano 0.44998
- SHIBA INU 2.238E-5
- Avalanche 33.033
- Wrapped TRON 0.11995
- TRON 0.11981
- Polkadot 6.7925
- Wrapped Bitcoin 57702
- Bitcoin Cash 418.01
- ChainLink 13.1954
- Matic Network 0.68511
- NEAR Protocol 6.0743
Курс Bitget Token к чешской кроне
Обновлено: 02.05.2024 00:40:01
Стоимость Bitget Token (BGB) на текущий момент составляет 25.5741 CZK, а общий объем торгов за 24 часа – 1 335 919 570 CZK.
Рыночная капитализация составляет 35 803 784 466 CZK. За последние 24 часа курс Bitget Token относительно чешской кроны снизился на -3.51%. Изменение за неделю составило -11.29%.
= | ||
Калькулятор BGB - CZK / Обратный расчет: курс чешской кроны к Bitget Token
|
33% | 67% |
Графики
Динамика изменения курса bitget token относительно чешской кроны, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.3333макс: 26.8315за сутки:
25.5741 Таблица изменений курса bitget token : показать
Дата Курс +/- 02.05 00:40 25.5741 -0.1299 02.05 00:30 25.704 -0.014 02.05 00:20 25.718 -0.0502 02.05 00:10 25.7682 -0.0271 02.05 00:03 25.7953 - 02.05 00:00 25.7953 -0.0009 01.05 23:50 25.7962 -0.009 01.05 23:40 25.8052 -0.0187 01.05 23:30 25.8239 -0.0736 01.05 23:20 25.8975 -0.0955 01.05 23:10 25.993 -0.0732 01.05 23:00 26.0662 +0.0734 01.05 22:50 25.9928 -0.0375 01.05 22:40 26.0303 +0.0171 01.05 22:30 26.0132 +0.0327 01.05 22:20 25.9805 -0.0723 01.05 22:10 26.0528 -0.1861 01.05 22:03 26.2389 +0.1673 01.05 22:00 26.0716 -0.0833 01.05 21:50 26.1549 +0.3282 01.05 21:40 25.8267 +0.015 01.05 21:30 25.8117 +0.0114 01.05 21:20 25.8003 +0.0523 01.05 21:10 25.748 +0.0569 01.05 21:00 25.6911 +0.1398 01.05 20:50 25.5513 +0.0407 01.05 20:40 25.5106 -0.0229 01.05 20:30 25.5335 -0.0319 01.05 20:20 25.5654 +0.0649 01.05 20:10 25.5005 -0.0614 01.05 20:03 25.5619 +0.075 01.05 20:00 25.4869 -0.1774 01.05 19:50 25.6643 +0.2412 01.05 19:40 25.4231 +0.0898 01.05 19:30 25.3333 -0.0421 01.05 19:20 25.3754 +0.0156 01.05 19:10 25.3598 -0.1511 01.05 19:00 25.5109 +0.1409 01.05 18:50 25.37 -0.0347 01.05 18:40 25.4047 -0.0215 01.05 18:30 25.4262 -0.2318 01.05 18:20 25.658 +0.119 01.05 18:10 25.539 -0.0014 01.05 18:03 25.5404 - 01.05 18:00 25.5404 -0.2135 01.05 17:50 25.7539 +0.0023 01.05 17:40 25.7516 +0.0021 01.05 17:30 25.7495 -0.0845 01.05 17:20 25.834 -0.001 01.05 17:10 25.835 -0.0295 01.05 17:00 25.8645 +0.1068 01.05 16:50 25.7577 +0.0613 01.05 16:40 25.6964 +0.0145 01.05 16:30 25.6819 -0.0301 01.05 16:20 25.712 +0.0007 01.05 16:10 25.7113 +0.0025 01.05 16:03 25.7088 -0.0002 01.05 16:00 25.709 -0.07 01.05 15:50 25.779 +0.0153 01.05 15:40 25.7637 +0.0088 01.05 15:30 25.7549 -0.0405 01.05 15:20 25.7954 +0.1247 01.05 15:10 25.6707 -0.0029 01.05 15:00 25.6736 +0.0397 01.05 14:50 25.6339 -0.1869 01.05 14:40 25.8208 +0.0232 01.05 14:30 25.7976 +0.003 01.05 14:20 25.7946 -0.0013 01.05 14:10 25.7959 -0.0147 01.05 14:03 25.8106 -0.0032 01.05 14:00 25.8138 -0.0062 01.05 13:50 25.82 +0.0004 01.05 13:40 25.8196 +0.0031 01.05 13:30 25.8165 +0.0061 01.05 13:20 25.8104 -0.0074 01.05 13:10 25.8178 -0.0476 01.05 13:00 25.8654 +0.0423 01.05 12:50 25.8231 +0.0031 01.05 12:40 25.82 -0.0499 01.05 12:30 25.8699 +0.0582 01.05 12:20 25.8117 -0.0146 01.05 12:10 25.8263 +0.3384 01.05 12:03 25.4879 +0.1137 01.05 12:00 25.3742 -0.0787 01.05 11:50 25.4529 -0.1764 01.05 11:40 25.6293 -0.0227 01.05 11:30 25.652 -0.224 01.05 11:20 25.876 -0.0718 01.05 11:10 25.9478 +0.0447 01.05 11:00 25.9031 +0.1073 01.05 10:50 25.7958 -0.1533 01.05 10:40 25.9491 -0.008 01.05 10:30 25.9571 -0.1014 01.05 10:20 26.0585 -0.1256 01.05 10:10 26.1841 -0.0054 01.05 10:03 26.1895 -0.0186 01.05 10:00 26.2081 -0.0168 01.05 09:50 26.2249 -0.0424 01.05 09:40 26.2673 +0.0007 01.05 09:30 26.2666 -0.0175 01.05 09:20 26.2841 -0.0007 01.05 09:10 26.2848 -0.0852 01.05 09:00 26.37 -0.0051 01.05 08:50 26.3751 -0.0359 01.05 08:40 26.411 +0.0358 01.05 08:30 26.3752 -0.0053 01.05 08:20 26.3805 -0.0255 01.05 08:10 26.406 -0.0143 01.05 08:03 26.4203 -0.0001 01.05 08:00 26.4204 +0.0098 01.05 07:50 26.4106 +0.0073 01.05 07:40 26.4033 -0.0041 01.05 07:30 26.4074 -0.0051 01.05 07:20 26.4125 +0.0005 01.05 07:10 26.412 -0.0102 01.05 07:00 26.4222 -0.0004 01.05 06:50 26.4226 +0.0061 01.05 06:40 26.4165 -0.0202 01.05 06:30 26.4367 -0.0228 01.05 06:20 26.4595 -0.0165 01.05 06:10 26.476 +0.0094 01.05 06:03 26.4666 -0.0002 01.05 06:00 26.4668 +0.0141 01.05 05:50 26.4527 -0.0174 01.05 05:40 26.4701 -0.0159 01.05 05:30 26.486 -0.0036 01.05 05:20 26.4896 -0.2068 01.05 05:10 26.6964 -0.015 01.05 05:00 26.7114 +0.0207 01.05 04:50 26.6907 +0.0038 01.05 04:40 26.6869 -0.0134 01.05 04:30 26.7003 -0.041 01.05 04:20 26.7413 -0.0109 01.05 04:10 26.7522 +0.0021 01.05 04:03 26.7501 -0.0001 01.05 04:00 26.7502 +0.0346 01.05 03:50 26.7156 +0.0007 01.05 03:40 26.7149 -0.0284 01.05 03:30 26.7433 -0.0155 01.05 03:20 26.7588 -0.0502 01.05 03:10 26.809 -0.0172 01.05 03:00 26.8262 +0.0016 01.05 02:50 26.8246 +0.072 01.05 02:40 26.7526 +0.0123 01.05 02:30 26.7403 +0.0241 01.05 02:20 26.7162 +0.0328 01.05 02:10 26.6834 -0.0013 01.05 02:03 26.6847 -0.0009 01.05 02:00 26.6856 -0.1459 01.05 01:50 26.8315 +0.0405 01.05 01:40 26.791 +0.1695 01.05 01:30 26.6215 +0.0949 01.05 01:20 26.5266 +0.0154 01.05 01:10 26.5112 +0.0057 01.05 01:00 26.5055 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.3333макс: 28.8279за неделю:
25.5741 Таблица изменений курса bitget token : показать
Дата Курс +/- 02.05 00:40 25.5741 -0.0009 01.05 23:50 25.7962 +0.0734 01.05 22:50 25.9928 -0.0833 01.05 21:50 26.1549 +0.1398 01.05 20:50 25.5513 -0.1774 01.05 19:50 25.6643 +0.1409 01.05 18:50 25.37 -0.2135 01.05 17:50 25.7539 +0.1068 01.05 16:50 25.7577 -0.07 01.05 15:50 25.779 +0.0397 01.05 14:50 25.6339 -0.0062 01.05 13:50 25.82 +0.0423 01.05 12:50 25.8231 -0.0787 01.05 11:50 25.4529 +0.1073 01.05 10:50 25.7958 -0.0168 01.05 09:50 26.2249 -0.0051 01.05 08:50 26.3751 +0.0098 01.05 07:50 26.4106 -0.0004 01.05 06:50 26.4226 +0.0141 01.05 05:50 26.4527 +0.0207 01.05 04:50 26.6907 +0.0346 01.05 03:50 26.7156 +0.0016 01.05 02:50 26.8246 -0.1459 01.05 01:50 26.8315 +0.0036 01.05 00:50 26.5019 -0.0444 30.04 23:50 26.3341 -0.1097 30.04 22:50 26.4811 -0.0623 30.04 21:50 26.5092 +0.3221 30.04 20:50 26.1563 +0.0948 30.04 19:50 26.0171 -0.0454 30.04 18:50 26.2361 -0.0779 30.04 17:50 26.525 -0.0112 30.04 16:50 26.6559 +0.4058 30.04 15:50 26.3578 -0.1555 30.04 14:50 26.6891 -0.0024 30.04 13:50 26.9934 -0.1162 30.04 12:50 27.1127 -0.1307 30.04 11:50 27.2816 -0.1001 30.04 10:50 27.4661 +0.0081 30.04 09:50 27.3613 +0.0524 30.04 08:50 27.2238 -0.0145 30.04 07:50 27.2346 +0.0037 30.04 06:50 27.319 +0.0027 30.04 05:50 27.2788 +0.1506 30.04 04:50 27.2416 +0.0788 30.04 03:50 27.2466 -0.0422 30.04 02:50 27.2781 +0.072 30.04 01:50 27.0319 -0.0039 30.04 00:50 27.0778 -0.0873 29.04 23:50 27.1253 +0.0197 29.04 22:50 27.0795 +0.0835 29.04 21:50 26.9571 -0.0304 29.04 20:50 26.9578 -0.044 29.04 19:50 27.0063 -0.0758 29.04 18:50 27.0905 -0.0444 29.04 17:50 27.1588 +0.0019 29.04 16:50 27.0271 -0.028 29.04 15:50 26.9843 -0.012 29.04 14:50 27.0946 +0.0001 29.04 13:50 27.1638 +0.0636 29.04 12:50 27.0559 +0.0399 29.04 11:50 27.0376 -0.0362 29.04 10:50 27.1637 -0.0562 29.04 09:50 27.1772 +0.0259 29.04 08:50 27.3233 +0.0608 29.04 07:50 27.2122 -0.0174 29.04 06:50 27.2128 -0.0727 29.04 05:50 27.4281 -0.0085 29.04 04:50 27.6122 +0.0145 29.04 03:50 27.7099 -0.001 29.04 02:50 27.8571 -0.0274 29.04 01:50 27.8305 -0.0815 29.04 00:50 28.0913 +0.0121 28.04 23:50 28.135 -0.0132 28.04 22:50 28.0679 -0.0071 28.04 21:50 28.0514 -0.0505 28.04 20:50 28.0618 +0.0076 28.04 19:50 27.967 -0.015 28.04 18:50 28.0114 -0.0311 28.04 17:50 27.9911 +0.043 28.04 16:50 27.9042 -0.2184 28.04 15:50 27.9508 +0.0096 28.04 14:50 27.8639 -0.0729 28.04 13:50 27.8067 +0.0002 28.04 12:50 27.5783 +0.0013 28.04 11:50 27.1762 +0.0002 28.04 10:50 27.1248 +0.0062 28.04 09:50 27.1513 -0.0427 28.04 08:50 27.2914 - 28.04 07:50 27.2901 +0.0024 28.04 06:50 27.2653 -0.0223 28.04 05:50 27.3833 +0.0127 28.04 04:50 27.4542 -0.0145 28.04 03:50 27.5018 -0.0294 28.04 02:50 27.7145 +0.0095 28.04 01:50 27.2176 -0.0064 28.04 00:50 27.2367 +0.0047 27.04 23:50 27.1949 -0.0058 27.04 22:50 27.1934 +0.073 27.04 21:50 27.2045 +0.0622 27.04 20:50 27.004 -0.0492 27.04 19:50 27.0483 -0.0415 27.04 18:50 27.6203 +0.1417 27.04 17:50 27.2425 +0.0052 27.04 16:50 27.1246 +0.0068 27.04 15:50 27.031 -0.0029 27.04 14:50 26.9946 +0.0021 27.04 13:50 27.2245 -0.0004 27.04 12:50 27.2341 +0.0029 27.04 11:50 27.257 -0.0291 27.04 10:50 27.1761 -0.0062 27.04 09:50 27.0524 +0.0001 27.04 08:50 27.0488 +0.0026 27.04 07:50 27.1444 -0.024 27.04 06:50 27.1585 -0.0018 27.04 05:50 27.2533 -0.0305 27.04 04:50 27.2561 -0.0415 27.04 03:50 27.4053 +0.0006 27.04 02:50 27.4925 +0.0683 27.04 01:50 27.58 -0.0517 27.04 00:50 27.5318 +0.0021 26.04 23:50 27.4522 -0.0047 26.04 22:50 27.5224 +0.0123 26.04 21:50 27.6495 +0.0105 26.04 20:50 27.9074 -0.0043 26.04 19:50 27.9196 +0.035 26.04 18:50 27.7326 +0.0651 26.04 17:50 27.5786 +0.0131 26.04 16:50 27.4741 +0.0078 26.04 15:50 27.4492 -0.0606 26.04 14:50 27.4346 -0.034 26.04 13:50 27.6245 +0.0796 26.04 12:50 27.6276 -0.1167 26.04 11:50 27.8446 +0.0262 26.04 10:50 27.9864 -0.0444 26.04 09:50 28.0241 -0.0145 26.04 08:50 27.9829 +0.0067 26.04 07:50 28.0301 -0.0204 26.04 06:50 28.0227 +0.0189 26.04 05:50 27.952 +0.1046 26.04 04:50 27.902 +0.0056 26.04 03:50 27.9258 +0.0145 26.04 02:50 28.1888 +0.0137 26.04 01:50 28.1387 -0.0008 26.04 00:50 28.1819 +0.0511 25.04 23:50 28.1331 -0.0124 25.04 22:50 28.0481 +0.0609 25.04 21:50 27.8767 -0.0174 25.04 20:50 27.9664 +0.0445 25.04 19:50 27.9079 +0.0847 25.04 18:50 27.77 -0.1045 25.04 17:50 27.7535 -0.0239 25.04 16:50 27.8965 -0.0095 25.04 15:50 27.9392 -0.0244 25.04 14:50 27.8259 -0.0723 25.04 13:50 27.7622 -0.0168 25.04 12:50 28.1164 -0.0858 25.04 11:50 28.326 +0.0169 25.04 10:50 28.2187 -0.0773 25.04 09:50 28.3219 +0.0657 25.04 08:50 28.1489 -0.0963 25.04 07:50 28.2623 -0.0571 25.04 06:50 28.363 -0.0393 25.04 05:50 28.4701 +0.0179 25.04 04:50 28.4934 -0.128 25.04 03:50 28.649 -0.0471 25.04 02:50 28.6605 -0.0433 25.04 01:50 28.768 -0.0345 25.04 00:50 28.8279 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 24.2777макс: 31.4149за месяц:
25.5741 Дата Курс +/- 30.04.2024 26.7966 -0.3872 29.04.2024 27.1838 -0.5084 28.04.2024 27.6922 +0.4652 27.04.2024 27.227 -0.5434 26.04.2024 27.7704 -0.2884 25.04.2024 28.0588 -1.0029 24.04.2024 29.0617 -0.6593 23.04.2024 29.721 -0.6873 22.04.2024 30.4083 +0.117 21.04.2024 30.2913 +0.2245 20.04.2024 30.0668 +0.7768 19.04.2024 29.29 -0.7736 18.04.2024 30.0636 +1.0203 17.04.2024 29.0433 +1.2051 16.04.2024 27.8382 -0.949 15.04.2024 28.7872 +1.0799 14.04.2024 27.7073 -1.7015 13.04.2024 29.4088 -1.589 12.04.2024 30.9978 -0.4171 11.04.2024 31.4149 +1.5981 10.04.2024 29.8168 -0.7604 09.04.2024 30.5772 -0.3827 08.04.2024 30.9599 +0.6735 07.04.2024 30.2864 +0.4346 06.04.2024 29.8518 +0.7384 05.04.2024 29.1134 -1.6785 04.04.2024 30.7919 +0.666 03.04.2024 30.1259 +3.803 02.04.2024 26.3229 +1.204 01.04.2024 25.1189 +0.8412 31.03.2024 24.2777 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 30.04.2024 26.7966 -0.3872 29.04.2024 27.1838 -0.5084 28.04.2024 27.6922 +0.4652 27.04.2024 27.227 -0.5434 26.04.2024 27.7704 -0.2884 25.04.2024 28.0588 -1.0029 24.04.2024 29.0617 -0.6593 23.04.2024 29.721 -0.6873 22.04.2024 30.4083 +0.117 21.04.2024 30.2913 +0.2245 20.04.2024 30.0668 +0.7768 19.04.2024 29.29 -0.7736 18.04.2024 30.0636 +1.0203 17.04.2024 29.0433 +1.2051 16.04.2024 27.8382 -0.949 15.04.2024 28.7872 +1.0799 14.04.2024 27.7073 -1.7015 13.04.2024 29.4088 -1.589 12.04.2024 30.9978 -0.4171 11.04.2024 31.4149 +1.5981 10.04.2024 29.8168 -0.7604 09.04.2024 30.5772 -0.3827 08.04.2024 30.9599 +0.6735 07.04.2024 30.2864 +0.4346 06.04.2024 29.8518 +0.7384 05.04.2024 29.1134 -1.6785 04.04.2024 30.7919 +0.666 03.04.2024 30.1259 +3.803 02.04.2024 26.3229 +1.204 01.04.2024 25.1189 +0.8412 31.03.2024 24.2777 +0.1231 30.03.2024 24.1546 +0.6218 29.03.2024 23.5328 -0.1234 28.03.2024 23.6562 +1.1972 27.03.2024 22.459 +0.3753 26.03.2024 22.0837 +0.064 25.03.2024 22.0197 +0.4949 24.03.2024 21.5248 +0.1002 23.03.2024 21.4246 -0.1397 22.03.2024 21.5643 -0.1146 21.03.2024 21.6789 +1.0472 20.03.2024 20.6317 +0.4547 19.03.2024 20.177 +0.0479 18.03.2024 20.1291 +0.0965 17.03.2024 20.0326 -0.2245 16.03.2024 20.2571 -0.1283 15.03.2024 20.3854 -0.5027 14.03.2024 20.8881 -0.0609 13.03.2024 20.949 +0.336 12.03.2024 20.613 -0.2207 11.03.2024 20.8337 +0.4164 10.03.2024 20.4173 +0.2104 09.03.2024 20.2069 -0.5251 08.03.2024 20.732 -1.3219 07.03.2024 22.0539 +0.8346 06.03.2024 21.2193 +0.1873 05.03.2024 21.032 -0.1608 04.03.2024 21.1928 -0.4771 03.03.2024 21.6699 +0.0911 02.03.2024 21.5788 -0.4028 01.03.2024 21.9816 -0.4345 29.02.2024 22.4161 -0.6283 28.02.2024 23.0444 -1.0088 27.02.2024 24.0532 +0.7413 26.02.2024 23.3119 -0.0414 25.02.2024 23.3533 -0.085 24.02.2024 23.4383 -0.0007 23.02.2024 23.439 -0.0412 22.02.2024 23.4802 +1.2595 21.02.2024 22.2207 -1.1704 20.02.2024 23.3911 -1.0751 19.02.2024 24.4662 -0.0593 18.02.2024 24.5255 -0.3672 17.02.2024 24.8927 +2.7486 16.02.2024 22.1441 +2.871 15.02.2024 19.2731 +2.4201 14.02.2024 16.853 +0.9074 13.02.2024 15.9456 +0.5046 12.02.2024 15.441 -0.3013 11.02.2024 15.7423 +0.1604 10.02.2024 15.5819 +0.5451 09.02.2024 15.0368 +0.1723 08.02.2024 14.8645 +0.0659 07.02.2024 14.7986 -0.0167 06.02.2024 14.8153 -0.0252 05.02.2024 14.8405 +0.2108 04.02.2024 14.6297 +0.0408 03.02.2024 14.5889 +0.062 02.02.2024 14.5269 +0.4673 01.02.2024 14.0596 +14.0596 31.01.2024 0