Курсы криптовалют к Bitget Token

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Чешская крона » Bitget Token

Курс Bitget Token (BGB) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость Bitget Token (BGB) на текущий момент составляет 38.0368 CZK, а общий объем торгов за 24 часа – 173 824 255 CZK. Рыночная капитализация составляет 26 625 462 362 CZK. За последние 24 часа курс Bitget Token относительно чешской кроны вырос на +0.68%. Изменение за неделю составило -2.33%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - CZK / Обратный расчет: курс чешской кроны к Bitget Token

Покупать BGB?Продавать BGB?

50%

Графики

Динамика изменения курса bitget token относительно чешской кроны, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.7798

макс: 38.5714

за сутки:

38.0368

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
07.11 20:40	38.0368	+0.0469
07.11 20:30	37.9899	-0.0369
07.11 20:20	38.0268	-0.0001
07.11 20:10	38.0269	+0.0021
07.11 20:00	38.0248	+0.004
07.11 19:50	38.0208	+0.074
07.11 19:40	37.9468	+0.0257
07.11 19:30	37.9211	+0.0024
07.11 19:20	37.9187	-0.0276
07.11 19:10	37.9463	-0.0224
07.11 19:03	37.9687	-0.0187
07.11 19:00	37.9874	-0.0365
07.11 18:50	38.0239	-0.0059
07.11 18:40	38.0298	-0.0198
07.11 18:30	38.0496	+0.0118
07.11 18:20	38.0378	-0.0113
07.11 18:10	38.0491	-0.0065
07.11 18:00	38.0556	+0.0095
07.11 17:50	38.0461	+0.0026
07.11 17:40	38.0435	-0.0134
07.11 17:30	38.0569	-0.0037
07.11 17:20	38.0606	+0.0001
07.11 17:10	38.0605	-0.0056
07.11 17:03	38.0661	-0.0043
07.11 17:00	38.0704	-0.0465
07.11 16:50	38.1169	+0.0334
07.11 16:40	38.0835	+0.0133
07.11 16:30	38.0702	+0.0287
07.11 16:20	38.0415	-0.1184
07.11 16:10	38.1599	-0.0037
07.11 16:00	38.1636	+0.0355
07.11 15:50	38.1281	-0.0332
07.11 15:40	38.1613	-0.0049
07.11 15:30	38.1662	+0.0098
07.11 15:20	38.1564	+0.0021
07.11 15:10	38.1543	-0.0902
07.11 15:03	38.2445	-0.0994
07.11 15:00	38.3439	-0.0066
07.11 14:50	38.3505	-0.0198
07.11 14:40	38.3703	-0.0009
07.11 14:30	38.3712	+0.0005
07.11 14:20	38.3707	-0.0272
07.11 14:10	38.3979	+0.0794
07.11 14:00	38.3185	+0.0038
07.11 13:50	38.3147	+0.0437
07.11 13:40	38.271	-0.0224
07.11 13:30	38.2934	-0.1687
07.11 13:20	38.4621	+0.0061
07.11 13:10	38.456	+0.0153
07.11 13:03	38.4407	-0.0062
07.11 13:00	38.4469	-0.0147
07.11 12:50	38.4616	-0.0592
07.11 12:40	38.5208	-0.0043
07.11 12:30	38.5251	+0.0095
07.11 12:20	38.5156	-0.0384
07.11 12:10	38.554	+0.0232
07.11 12:00	38.5308	+0.0151
07.11 11:50	38.5157	+0.0499
07.11 11:40	38.4658	-0.0156
07.11 11:30	38.4814	+0.0529
07.11 11:20	38.4285	-0.0976
07.11 11:10	38.5261	-0.0453
07.11 11:03	38.5714	+0.0498
07.11 11:00	38.5216	+0.3444
07.11 10:50	38.1772	+0.2067
07.11 10:40	37.9705	+0.0426
07.11 10:30	37.9279	+0.0021
07.11 10:20	37.9258	-0.0306
07.11 10:10	37.9564	-0.003
07.11 10:00	37.9594	+0.0023
07.11 09:50	37.9571	-0.0012
07.11 09:40	37.9583	-0.0057
07.11 09:30	37.964	-0.0057
07.11 09:20	37.9697	+0.003
07.11 09:10	37.9667	-0.004
07.11 09:03	37.9707	-0.0063
07.11 09:00	37.977	-0.0063
07.11 08:50	37.9833	+0.0093
07.11 08:40	37.974	+0.0156
07.11 08:30	37.9584	+0.0281
07.11 08:20	37.9303	+0.0013
07.11 08:10	37.929	+0.0029
07.11 08:00	37.9261	+0.0003
07.11 07:50	37.9258	+0.0025
07.11 07:40	37.9233	+0.0003
07.11 07:30	37.923	+0.001
07.11 07:20	37.922	-0.0025
07.11 07:10	37.9245	+0.0017
07.11 07:03	37.9228	+0.008
07.11 07:00	37.9148	+0.0042
07.11 06:50	37.9106	-0.0342
07.11 06:40	37.9448	-0.0006
07.11 06:30	37.9454	-0.0092
07.11 06:20	37.9546	+0.0062
07.11 06:10	37.9484	+0.0058
07.11 06:00	37.9426	+0.0143
07.11 05:50	37.9283	-0.0204
07.11 05:40	37.9487	+0.0009
07.11 05:30	37.9478	-0.0038
07.11 05:20	37.9516	+0.0016
07.11 05:10	37.95	+0.0356
07.11 05:03	37.9144	+0.0007
07.11 05:00	37.9137	+0.0014
07.11 04:50	37.9123	+0.0341
07.11 04:40	37.8782	+0.0025
07.11 04:30	37.8757	-0.0102
07.11 04:20	37.8859	-0.0027
07.11 04:10	37.8886	+0.0139
07.11 04:00	37.8747	-0.0013
07.11 03:50	37.876	-0.0082
07.11 03:40	37.8842	+0.0043
07.11 03:30	37.8799	+0.011
07.11 03:20	37.8689	+0.0395
07.11 03:10	37.8294	-0.0147
07.11 03:03	37.8441	-0.0157
07.11 03:00	37.8598	-0.0014
07.11 02:50	37.8612	-0.002
07.11 02:40	37.8632	+0.0205
07.11 02:30	37.8427	-0.0231
07.11 02:20	37.8658	-0.0263
07.11 02:10	37.8921	-0.0613
07.11 02:00	37.9534	-0.0092
07.11 01:50	37.9626	-0.003
07.11 01:40	37.9656	+0.0212
07.11 01:30	37.9444	+0.0078
07.11 01:20	37.9366	-0.0438
07.11 01:10	37.9804	+0.0529
07.11 01:03	37.9275	+0.0435
07.11 01:00	37.884	-0.0145
07.11 00:50	37.8985	+0.0071
07.11 00:40	37.8914	-0.0076
07.11 00:30	37.899	+0.0037
07.11 00:20	37.8953	+0.0049
07.11 00:10	37.8904	+0.0022
07.11 00:00	37.8882	+0.0033
06.11 23:50	37.8849	+0.0107
06.11 23:40	37.8742	-0.0022
06.11 23:30	37.8764	-0.025
06.11 23:20	37.9014	+0.0152
06.11 23:10	37.8862	+0.0571
06.11 23:03	37.8291	-0.0016
06.11 23:00	37.8307	+0.0166
06.11 22:50	37.8141	+0.0006
06.11 22:40	37.8135	-0.0065
06.11 22:30	37.82	-0.0013
06.11 22:20	37.8213	+0.003
06.11 22:10	37.8183	-0.0005
06.11 22:00	37.8188	-0.0062
06.11 21:50	37.825	-0.0146
06.11 21:40	37.8396	+0.0367
06.11 21:30	37.8029	-0.0061
06.11 21:20	37.809	+0.0031
06.11 21:10	37.8059	+0.0184
06.11 21:03	37.7875	+0.0077
06.11 21:00	37.7798

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.3046

макс: 39.0027

за неделю:

38.0368

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
07.11 20:40	38.0368	+0.004
07.11 19:50	38.0208	-0.0365
07.11 18:50	38.0239	+0.0095
07.11 17:50	38.0461	-0.0465
07.11 16:50	38.1169	+0.0355
07.11 15:50	38.1281	-0.0066
07.11 14:50	38.3505	+0.0038
07.11 13:50	38.3147	-0.0147
07.11 12:50	38.4616	+0.0151
07.11 11:50	38.5157	+0.3444
07.11 10:50	38.1772	+0.0023
07.11 09:50	37.9571	-0.0063
07.11 08:50	37.9833	+0.0003
07.11 07:50	37.9258	+0.0042
07.11 06:50	37.9106	+0.0143
07.11 05:50	37.9283	+0.0014
07.11 04:50	37.9123	-0.0013
07.11 03:50	37.876	-0.0014
07.11 02:50	37.8612	-0.0092
07.11 01:50	37.9626	-0.0145
07.11 00:50	37.8985	+0.0033
06.11 23:50	37.8849	+0.0166
06.11 22:50	37.8141	-0.0062
06.11 21:50	37.825	+0.031
06.11 20:50	37.7488	+0.0557
06.11 19:50	37.8426	-0.0245
06.11 18:50	37.845	-0.0261
06.11 17:50	37.9859	+0.1044
06.11 16:50	37.8101	-0.0311
06.11 15:50	37.8683	+0.0102
06.11 14:50	37.8826	+0.0078
06.11 13:50	37.8486	+0.0435
06.11 12:50	37.7463	-0.0699
06.11 11:50	37.7036	+0.1437
06.11 10:50	37.6142	+0.0346
06.11 09:50	37.3046	+0.0063
06.11 08:50	37.3173	+0.0365
06.11 07:50	37.4094	+0.037
06.11 06:50	37.4066	+0.068
06.11 05:50	37.4275	+0.0725
06.11 04:50	37.3087	-0.0676
06.11 03:50	37.4985	-0.1248
06.11 02:50	37.5219	-0.036
06.11 01:50	37.3848	-0.0213
06.11 00:50	37.4185	+0.039
05.11 23:50	37.5437	+0.0422
05.11 22:50	37.5804	+0.0631
05.11 21:50	37.467	-0.0394
05.11 20:50	37.405	+0.009
05.11 19:50	37.4257	-0.3201
05.11 18:50	37.3537	-0.1091
05.11 17:50	38.0426	+0.0345
05.11 16:50	38.0498	+0.0114
05.11 15:50	37.973	+0.03
05.11 14:50	38.0233	+0.0274
05.11 13:50	37.9344	+0.0191
05.11 12:50	37.905	+0.0266
05.11 11:50	37.9187	+0.082
05.11 10:50	37.8246	+0.0009
05.11 09:58	38.5033	-0.0033
05.11 08:50	38.46	-0.0282
05.11 07:50	38.4772	-0.1255
05.11 06:50	38.5679	-0.0189
05.11 05:50	38.5013	+0.0233
05.11 04:50	38.5258	-0.014
05.11 03:50	38.5963	-0.0372
05.11 02:50	38.627	-0.0032
05.11 01:50	38.6421	-0.0093
05.11 00:50	38.4908	-0.0537
04.11 23:50	38.4655	-0.0336
04.11 22:50	38.4377	+0.0257
04.11 21:50	38.4317	-0.084
04.11 20:50	38.5375	+0.0679
04.11 19:50	38.6364	+0.1145
04.11 18:50	38.2766	-0.0238
04.11 17:50	37.8101	-0.0212
04.11 16:50	37.754	-0.0546
04.11 15:50	37.7639	+0.0052
04.11 14:50	37.808	-0.0158
04.11 13:50	37.6572	-0.0659
04.11 12:50	37.7917	+0.0832
04.11 11:50	37.6995	-0.0472
04.11 10:50	37.8449	+0.1278
04.11 09:50	37.704	+0.0973
04.11 08:50	37.6634	+0.0896
04.11 07:50	37.3897	+0.0129
04.11 06:50	37.5046	-0.0209
04.11 05:50	37.5868	-0.044
04.11 04:50	37.7074	-0.0461
04.11 03:50	37.7146	-0.0537
04.11 02:50	38.0144	+0.0059
04.11 01:50	38.0094	-0.0113
04.11 00:50	38.0885	-0.0033
03.11 23:50	38.0083	+0.0229
03.11 22:50	37.9564	-0.0041
03.11 21:50	37.9803	+0.005
03.11 20:50	37.9515	+0.0554
03.11 19:50	37.9586	+0.021
03.11 18:50	37.8511	+0.0018
03.11 17:50	37.8646	-0.0782
03.11 16:50	37.9875	+0.0489
03.11 15:50	37.8839	+0.0424
03.11 14:50	37.7296	+0.0064
03.11 13:50	37.7101	-0.0454
03.11 12:50	37.7637	+0.0204
03.11 11:50	37.7642	-0.0063
03.11 10:50	37.9061	-0.0063
03.11 09:50	37.9544	-0.0319
03.11 08:50	38.0155	-0.0063
03.11 07:50	38.0543	-0.0337
03.11 06:50	38.1399	+0.0154
03.11 05:50	38.3295	+0.0359
03.11 04:50	38.3039	-0.0269
03.11 03:50	38.3963	-0.0258
03.11 02:50	38.3469	+0.0342
03.11 01:50	38.4613	-0.0088
03.11 00:50	38.386	+0.01
02.11 23:50	38.4031	+0.0035
02.11 22:50	38.3975	+0.0433
02.11 21:50	38.3622	-0.0035
02.11 20:50	38.5431	-0.0271
02.11 19:50	38.7142	+0.0302
02.11 18:50	38.6485	+0.0006
02.11 17:50	38.5619	-0.1111
02.11 16:50	38.6299	-0.094
02.11 15:50	38.6259	-0.0074
02.11 14:50	38.6142	-0.0092
02.11 13:50	38.6119	-0.0208
02.11 12:50	38.6443	-0.0914
02.11 11:50	38.8338	-0.1035
02.11 10:50	38.8799	+0.0287
02.11 09:50	38.8938	-0.0037
02.11 08:50	38.8239	-0.0809
02.11 07:50	38.8585	+0.0191
02.11 06:50	38.9508	+0.0252
02.11 05:50	38.8651	-0.0519
02.11 04:50	38.9522	-0.0079
02.11 03:50	38.7589	-0.0053
02.11 02:50	38.8344	+0.0453
02.11 01:50	38.6023	-0.0097
02.11 00:50	38.6966	+0.0687
01.11 23:50	38.6497	-0.0019
01.11 22:50	38.6887	-0.0097
01.11 21:50	38.6796	+0.0612
01.11 20:50	38.6554	-0.0009
01.11 19:50	38.7141	-0.0044
01.11 18:50	38.7727	-0.0428
01.11 17:50	39.0027	-0.0023
01.11 16:50	38.9662	+0.0118
01.11 15:50	38.8938	+0.025
01.11 14:50	38.8855	-0.0077
01.11 13:50	38.9666	+0.001
01.11 12:50	38.9482	-0.0098
01.11 11:50	38.9759	+0.0464
01.11 10:50	38.9562	+0.004
01.11 09:50	38.9617	+0.0551
01.11 08:50	38.892	-0.0013
01.11 07:50	38.9608	-0.0013
01.11 06:50	38.9576	+0.0585
01.11 05:50	38.8649	-0.0138
01.11 04:50	38.9063	+0.0014
01.11 03:50	38.9104	+0.0007
01.11 02:50	38.8079	-0.0874
01.11 01:50	38.9062	+0.0037
01.11 00:50	38.8868	-0.0115
31.10 23:50	38.9127	-0.0058
31.10 22:50	38.9065	-0.0554
31.10 21:50	38.9568	+0.0538
31.10 20:50	38.9443

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 37.3046

макс: 42.8437

за месяц:

38.0368

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
06.11.2026	37.801	-0.3079
05.11.2026	38.1089	+0.1748
04.11.2026	37.9341	-0.0714
03.11.2026	38.0055	-0.5293
02.11.2026	38.5348	-0.3139
01.11.2026	38.8487	-0.162
31.10.2026	39.0107	-0.3376
30.10.2026	39.3483	-1.1884
29.10.2026	40.5367	-0.5396
28.10.2026	41.0763	+0.0555
27.10.2026	41.0208	+0.4954
26.10.2026	40.5254	-0.2309
25.10.2026	40.7563	-0.1418
24.10.2026	40.8981	-0.5206
23.10.2026	41.4187	+0.192
22.10.2026	41.2267	-0.2642
21.10.2026	41.4909	+0.8496
20.10.2026	40.6413	-0.1352
19.10.2026	40.7765	+0.3326
18.10.2026	40.4439	-0.5541
17.10.2026	40.998	-0.6902
16.10.2026	41.6882	-0.2006
15.10.2026	41.8888	-0.9103
14.10.2026	42.7991	+0.1854
13.10.2026	42.6137	-0.1572
12.10.2026	42.7709	+0.3571
11.10.2026	42.4138	+0.0734
10.10.2026	42.3404	+0.1344
09.10.2026	42.206	+0.0957
08.10.2026	42.1103	-0.7334
07.10.2026	42.8437

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 34.244

макс: 44.9954

за квартал:

38.0368

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
06.11.2026	37.801	-0.3079
05.11.2026	38.1089	+0.1748
04.11.2026	37.9341	-0.0714
03.11.2026	38.0055	-0.5293
02.11.2026	38.5348	-0.3139
01.11.2026	38.8487	-0.162
31.10.2026	39.0107	-0.3376
30.10.2026	39.3483	-1.1884
29.10.2026	40.5367	-0.5396
28.10.2026	41.0763	+0.0555
27.10.2026	41.0208	+0.4954
26.10.2026	40.5254	-0.2309
25.10.2026	40.7563	-0.1418
24.10.2026	40.8981	-0.5206
23.10.2026	41.4187	+0.192
22.10.2026	41.2267	-0.2642
21.10.2026	41.4909	+0.8496
20.10.2026	40.6413	-0.1352
19.10.2026	40.7765	+0.3326
18.10.2026	40.4439	-0.5541
17.10.2026	40.998	-0.6902
16.10.2026	41.6882	-0.2006
15.10.2026	41.8888	-0.9103
14.10.2026	42.7991	+0.1854
13.10.2026	42.6137	-0.1572
12.10.2026	42.7709	+0.3571
11.10.2026	42.4138	+0.0734
10.10.2026	42.3404	+0.1344
09.10.2026	42.206	+0.0957
08.10.2026	42.1103	-0.7334
07.10.2026	42.8437	-0.5326
06.10.2026	43.3763	-0.4109
05.10.2026	43.7872	+0.3952
04.10.2026	43.392	+0.0758
03.10.2026	43.3162	+0.0585
02.10.2026	43.2577	+0.313
01.10.2026	42.9447	+0.3153
30.09.2026	42.6294	-0.115
29.09.2026	42.7444	-0.0399
28.09.2026	42.7843	-0.8465
27.09.2026	43.6308	+1.3571
25.09.2026	42.2737	-1.3229
24.09.2026	43.5966	-0.9318
23.09.2026	44.5284	-0.467
22.09.2026	44.9954	+0.8479
21.09.2026	44.1475	+1.6588
20.09.2026	42.4887	-0.16
19.09.2026	42.6487	+0.8692
18.09.2026	41.7795	+1.2576
17.09.2026	40.5219	+0.5316
16.09.2026	39.9903	-0.421
15.09.2026	40.4113	-0.4207
14.09.2026	40.832	+0.3584
13.09.2026	40.4736	-0.1294
12.09.2026	40.603	-0.0646
11.09.2026	40.6676	-0.0418
10.09.2026	40.7094	-0.7447
09.09.2026	41.4541	-0.0391
08.09.2026	41.4932	-0.5697
07.09.2026	42.0629	+0.1098
06.09.2026	41.9531	+0.1423
05.09.2026	41.8108	+0.5674
04.09.2026	41.2434	-0.1606
03.09.2026	41.404	+1.1742
02.09.2026	40.2298	-0.1871
01.09.2026	40.4169	+0.267
31.08.2026	40.1499	-0.3069
30.08.2026	40.4568	+0.6674
29.08.2026	39.7894	-0.2802
28.08.2026	40.0696	-0.417
27.08.2026	40.4866	+1.1916
26.08.2026	39.295	+0.0808
23.08.2026	39.2142	-0.0436
22.08.2026	39.2578	+0.9974
21.08.2026	38.2604	+1.2693
20.08.2026	36.9911	+2.075
19.08.2026	34.9161	+0.0862
18.08.2026	34.8299	+0.1439
17.08.2026	34.686	+0.1279
16.08.2026	34.5581	-0.031
15.08.2026	34.5891	+0.0279
14.08.2026	34.5612	-0.1958
13.08.2026	34.757	-0.1602
12.08.2026	34.9172	+0.4416
11.08.2026	34.4756	+0.2316
10.08.2026	34.244	-0.012
09.08.2026	34.256

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот