Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 103525.32
- Эфириум 3267.93
- XRP 3.159
- Tether USDt 0.99921
- Solana 246.56
- BNB 697.26
- Dogecoin 0.39213
- USDC 1.0003
- Cardano 1.0599
- TRON 0.24061
- Avalanche 38.5752
- Chainlink 23.6475
- Sui 4.8591
- Stellar 0.47366
- Hedera 0.34751
- Shiba Inu 2.248E-5
- Toncoin 5.2041
- Polkadot 6.9181
- Лайткоин 124.41
- Bitcoin Cash 461.92
Курс Bitget Token к доллару
Обновлено: 18.01.2025 20:10:01
Стоимость Bitget Token (BGB) на текущий момент составляет 6.73 USD, а общий объем торгов за 24 часа – 166 801 630 USD.
Рыночная капитализация составляет 8 076 026 435 USD. За последние 24 часа курс Bitget Token относительно доллара снизился на -3.93%. Изменение за неделю составило -4.79%.
| = | ||
| Калькулятор BGB - USD / Обратный расчет: курс доллара к Bitget Token | ||
| 33% | 67% |
Графики
Динамика изменения курса bitget token относительно доллара, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.7075макс: 7.1365за сутки:
6.73 Таблица изменений курса bitget token : показать
Дата Курс +/- 18.01 20:10 6.73 -0.0027 18.01 20:03 6.7327 +0.0031 18.01 20:00 6.7296 +0.0221 18.01 19:50 6.7075 -0.0389 18.01 19:40 6.7464 +0.0039 18.01 19:30 6.7425 -0.0224 18.01 19:20 6.7649 +0.0445 18.01 19:10 6.7204 -0.0483 18.01 19:00 6.7687 -0.0231 18.01 18:50 6.7918 +0.0177 18.01 18:40 6.7741 -0.0075 18.01 18:30 6.7816 -0.0133 18.01 18:20 6.7949 +0.0144 18.01 18:10 6.7805 +0.014 18.01 18:03 6.7665 -0.0599 18.01 18:00 6.8264 -0.0185 18.01 17:50 6.8449 -0.0482 18.01 17:40 6.8931 -0.0539 18.01 17:30 6.947 -0.0014 18.01 17:20 6.9484 -0.0213 18.01 17:10 6.9697 +0.0325 18.01 17:00 6.9372 -0.0086 18.01 16:50 6.9458 +0.0227 18.01 16:40 6.9231 +0.0304 18.01 16:30 6.8927 -0.0029 18.01 16:20 6.8956 -0.0018 18.01 16:10 6.8974 -0.0055 18.01 16:03 6.9029 +0.0005 18.01 16:00 6.9024 +0.0154 18.01 15:50 6.887 -0.0008 18.01 15:40 6.8878 -0.0431 18.01 15:30 6.9309 +0.0091 18.01 15:20 6.9218 +0.0049 18.01 15:10 6.9169 -0.0211 18.01 15:00 6.938 +0.0253 18.01 14:50 6.9127 +0.0478 18.01 14:40 6.8649 +0.0199 18.01 14:30 6.845 +0.0056 18.01 14:20 6.8394 +0.0072 18.01 14:10 6.8322 -0.0083 18.01 14:03 6.8405 +0.0072 18.01 14:00 6.8333 -0.0036 18.01 13:50 6.8369 -0.0714 18.01 13:40 6.9083 +0.0055 18.01 13:30 6.9028 -0.0063 18.01 13:20 6.9091 +0.0004 18.01 13:10 6.9087 +0.0031 18.01 13:00 6.9056 +0.0039 18.01 12:50 6.9017 -0.0143 18.01 12:40 6.916 -0.0157 18.01 12:30 6.9317 -0.0088 18.01 12:20 6.9405 -0.0007 18.01 12:10 6.9412 +0.0031 18.01 12:03 6.9381 +0.0018 18.01 12:00 6.9363 -0.0162 18.01 11:50 6.9525 +0.0039 18.01 11:40 6.9486 +0.0358 18.01 11:30 6.9128 -0.0286 18.01 11:20 6.9414 -0.0068 18.01 11:10 6.9482 -0.0218 18.01 11:00 6.97 -0.0258 18.01 10:50 6.9958 +0.005 18.01 10:40 6.9908 -0.0031 18.01 10:30 6.9939 +0.0015 18.01 10:20 6.9924 -0.0331 18.01 10:10 7.0255 -0.0057 18.01 10:03 7.0312 +0.0113 18.01 10:00 7.0199 -0.0009 18.01 09:50 7.0208 +0.0526 18.01 09:40 6.9682 -0.0087 18.01 09:30 6.9769 +0.0098 18.01 09:20 6.9671 -0.0206 18.01 09:10 6.9877 -0.0121 18.01 09:00 6.9998 -0.0357 18.01 08:50 7.0355 +0.0006 18.01 08:40 7.0349 -0.0252 18.01 08:30 7.0601 +0.0256 18.01 08:20 7.0345 -0.0102 18.01 08:10 7.0447 +0.0251 18.01 08:03 7.0196 +0.0073 18.01 08:00 7.0123 -0.0239 18.01 07:50 7.0362 -0.0066 18.01 07:40 7.0428 +0.0334 18.01 07:30 7.0094 -0.0399 18.01 07:20 7.0493 -0.0038 18.01 07:10 7.0531 -0.0008 18.01 07:00 7.0539 +0.0218 18.01 06:50 7.0321 -0.094 18.01 06:40 7.1261 -0.0022 18.01 06:30 7.1283 -0.0082 18.01 06:20 7.1365 - 18.01 06:10 7.1365 +0.0018 18.01 06:03 7.1347 +0.0226 18.01 06:00 7.1121 +0.0219 18.01 05:50 7.0902 -0.0035 18.01 05:40 7.0937 -0.0141 18.01 05:30 7.1078 +0.0182 18.01 05:20 7.0896 +0.0067 18.01 05:10 7.0829 +0.0169 18.01 05:00 7.066 +0.0018 18.01 04:50 7.0642 -0.0014 18.01 04:40 7.0656 +0.0052 18.01 04:30 7.0604 -0.0216 18.01 04:20 7.082 -0.0045 18.01 04:10 7.0865 -0.0016 18.01 04:03 7.0881 - 18.01 04:00 7.0881 +0.0063 18.01 03:50 7.0818 +0.0292 18.01 03:40 7.0526 -0.0006 18.01 03:30 7.0532 +0.0152 18.01 03:20 7.038 -0.006 18.01 03:10 7.044 +0.0335 18.01 03:00 7.0105 +0.0079 18.01 02:50 7.0026 -0.0007 18.01 02:40 7.0033 -0.0008 18.01 02:30 7.0041 -0.0286 18.01 02:20 7.0327 +0.0141 18.01 02:10 7.0186 +0.0099 18.01 02:03 7.0087 +0.0069 18.01 02:00 7.0018 +0.0017 18.01 01:50 7.0001 +0.0061 18.01 01:40 6.994 -0.014 18.01 01:30 7.008 +0.0083 18.01 01:20 6.9997 -0.0051 18.01 01:10 7.0048 -0.0009 18.01 01:00 7.0057 -0.0042 18.01 00:50 7.0099 -0.0057 18.01 00:40 7.0156 -0.0197 18.01 00:30 7.0353 -0.0045 18.01 00:20 7.0398 -0.0083 18.01 00:10 7.0481 +0.0094 18.01 00:03 7.0387 +0.0035 18.01 00:00 7.0352 +0.0075 17.01 23:50 7.0277 +0.0088 17.01 23:40 7.0189 -0.0011 17.01 23:30 7.02 +0.0048 17.01 23:20 7.0152 +0.001 17.01 23:10 7.0142 +0.0078 17.01 23:00 7.0064 +0.0024 17.01 22:50 7.004 +0.0032 17.01 22:40 7.0008 -0.0039 17.01 22:30 7.0047 +0.0068 17.01 22:20 6.9979 +0.0005 17.01 22:10 6.9974 -0.0008 17.01 22:03 6.9982 -0.0051 17.01 22:00 7.0033 - 17.01 21:50 7.0033 -0.0051 17.01 21:40 7.0084 -0.001 17.01 21:30 7.0094 +0.005 17.01 21:20 7.0044 +0.0375 17.01 21:10 6.9669 -0.0387 17.01 21:00 7.0056 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.1426макс: 7.442за неделю:
6.73 Таблица изменений курса bitget token : показать
Дата Курс +/- 18.01 20:10 6.73 +0.0221 18.01 19:50 6.7075 -0.0231 18.01 18:50 6.7918 -0.0185 18.01 17:50 6.8449 -0.0086 18.01 16:50 6.9458 +0.0154 18.01 15:50 6.887 +0.0253 18.01 14:50 6.9127 -0.0036 18.01 13:50 6.8369 +0.0039 18.01 12:50 6.9017 -0.0162 18.01 11:50 6.9525 -0.0258 18.01 10:50 6.9958 -0.0009 18.01 09:50 7.0208 -0.0357 18.01 08:50 7.0355 -0.0239 18.01 07:50 7.0362 +0.0218 18.01 06:50 7.0321 +0.0219 18.01 05:50 7.0902 +0.0018 18.01 04:50 7.0642 +0.0063 18.01 03:50 7.0818 +0.0079 18.01 02:50 7.0026 +0.0017 18.01 01:50 7.0001 -0.0042 18.01 00:50 7.0099 +0.0075 17.01 23:50 7.0277 +0.0024 17.01 22:50 7.004 - 17.01 21:50 7.0033 -0.0103 17.01 20:50 7.0159 +0.0038 17.01 19:50 7.0283 -0.0072 17.01 18:50 7.0152 -0.0025 17.01 17:50 7.0172 -0.0195 17.01 16:50 7.0156 +0.0052 17.01 15:50 7.0596 +0.0032 17.01 14:50 7.0071 +0.004 17.01 13:50 7.0308 -0.0323 17.01 12:50 7.0689 +0.0562 17.01 11:50 7.0069 -0.0306 17.01 10:50 7.0073 +0.0048 17.01 09:50 6.9606 +0.0059 17.01 08:50 7.0045 +0.0531 17.01 07:50 6.9868 +0.0114 17.01 06:50 6.8529 +0.0041 17.01 05:50 6.8935 +0.1096 17.01 04:50 6.7561 +0.0101 17.01 03:50 6.7103 +0.002 17.01 02:50 6.6419 -0.0078 17.01 01:50 6.6595 - 17.01 00:50 6.6662 -0.0014 16.01 23:50 6.7036 +0.0175 16.01 22:50 6.6909 +0.0025 16.01 21:50 6.6772 -0.0192 16.01 20:50 6.696 +0.0069 16.01 19:50 6.6693 +0.0148 16.01 18:50 6.6476 +0.0467 16.01 17:50 6.5527 -0.0314 16.01 16:50 6.729 +0.0717 16.01 15:50 6.6614 +0.015 16.01 14:50 6.6733 +0.0431 16.01 13:50 6.6487 +0.0187 16.01 12:50 6.671 -0.0329 16.01 11:50 6.656 +0.052 16.01 10:50 6.6907 -0.0017 16.01 09:50 6.5898 +0.01 16.01 08:50 6.5658 -0.0033 16.01 07:50 6.5811 +0.0146 16.01 06:50 6.5782 -0.0245 16.01 05:50 6.6385 -0.0297 16.01 04:50 6.7187 +0.0235 16.01 03:50 6.6341 +0.0096 16.01 02:50 6.6194 -0.0072 16.01 01:50 6.5716 -0.0109 16.01 00:50 6.6007 -0.0179 15.01 23:50 6.5441 -0.0104 15.01 22:50 6.5721 -0.0076 15.01 21:50 6.5503 +0.0129 15.01 20:50 6.4887 -0.0287 15.01 19:50 6.5543 -0.0193 15.01 18:50 6.5512 -0.0073 15.01 17:50 6.5022 +0.0266 15.01 16:50 6.4718 -0.0032 15.01 15:50 6.4093 -0.0073 15.01 14:50 6.4352 +0.0045 15.01 13:50 6.4085 -0.062 15.01 12:50 6.455 -0.0144 15.01 11:50 6.5019 -0.0184 15.01 10:50 6.5432 +0.0201 15.01 09:50 6.451 +0.0013 15.01 08:50 6.4908 +0.0062 15.01 07:50 6.4835 +0.0252 15.01 06:50 6.4359 +0.0097 15.01 05:50 6.4585 -0.0174 15.01 04:50 6.5801 -0.0225 15.01 03:50 6.5698 -0.0324 15.01 02:50 6.5671 -0.0049 15.01 01:50 6.5911 +0.0157 15.01 00:50 6.5471 -0.0291 14.01 23:50 6.5578 +0.0104 14.01 22:50 6.5314 -0.0137 14.01 21:50 6.543 +0.0097 14.01 20:50 6.5539 +0.0052 14.01 19:50 6.5148 -0.0094 14.01 18:50 6.5145 -0.0473 14.01 17:50 6.5521 -0.0026 14.01 16:50 6.5104 +0.0053 14.01 15:50 6.431 +0.039 14.01 14:50 6.4819 -0.0377 14.01 13:50 6.6199 -0.0306 14.01 12:50 6.6613 +0.0025 14.01 11:50 6.5401 +0.006 14.01 10:50 6.3992 -0.0124 14.01 09:50 6.4312 -0.04 14.01 08:50 6.548 -0.0106 14.01 07:50 6.5337 -0.0171 14.01 06:50 6.606 -0.035 14.01 05:50 6.5975 +0.028 14.01 04:50 6.63 +0.0489 14.01 03:50 6.5598 -0.0219 14.01 02:50 6.5892 -0.0002 14.01 01:50 6.5432 -0.0075 14.01 00:50 6.5582 +0.0363 13.01 23:50 6.452 -0.0333 13.01 22:50 6.4427 +0.0196 13.01 21:50 6.3392 -0.0091 13.01 20:50 6.3455 -0.0453 13.01 19:50 6.4467 -0.0963 13.01 18:50 6.5634 +0.1033 13.01 17:50 6.4222 +0.0513 13.01 16:50 6.4037 +0.0595 13.01 15:50 6.1426 +0.0207 13.01 14:50 6.3025 +0.0036 13.01 13:50 6.3754 -0.0377 13.01 12:50 6.5152 -0.0279 13.01 11:50 6.5319 +0.0147 13.01 10:50 6.731 -0.0612 13.01 09:50 6.7969 +0.0396 13.01 08:50 6.756 -0.0245 13.01 07:50 6.883 -0.0323 13.01 06:50 6.77 +0.0128 13.01 05:50 6.7601 +0.0603 13.01 04:50 6.7803 -0.0546 13.01 03:50 7.0967 +0.0046 13.01 02:50 7.1462 -0.02 13.01 01:50 7.1397 -0.0176 13.01 00:50 7.1167 -0.0054 12.01 23:50 7.0943 -0.0196 12.01 22:50 7.085 +0.0133 12.01 21:50 7.0733 +0.0207 12.01 20:50 7.074 +0.0048 12.01 19:50 7.0363 +0.0032 12.01 18:50 7.0679 -0.0481 12.01 17:50 7.0688 +0.0284 12.01 16:50 7.0829 +0.0173 12.01 15:50 7.0751 +0.0162 12.01 14:50 7.0613 +0.006 12.01 13:50 7.1687 +0.0055 12.01 12:50 7.2259 -0.0961 12.01 11:50 7.2705 +0.0155 12.01 10:50 7.442 -0.0106 12.01 09:50 7.4009 -0.0215 12.01 08:50 7.3759 -0.0031 12.01 07:50 7.3994 +0.0327 12.01 06:50 7.2809 +0.0111 12.01 05:50 7.2042 +0.0218 12.01 04:50 7.1486 +0.007 12.01 03:50 7.1595 -0.0333 12.01 02:50 7.1396 +0.0115 12.01 01:50 7.2166 +0.0016 12.01 00:50 7.176 +0.0339 11.01 23:50 7.1434 +0.0182 11.01 22:50 7.0687 +0.0066 11.01 21:50 7.0408 -0.0185 11.01 20:50 7.0686 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 4.1096макс: 7.9068за месяц:
Таблица изменений курса bitget token : показать6.73 Дата Курс +/- 17.01.2025 6.9996 +0.3429 16.01.2025 6.6567 +0.1468 15.01.2025 6.5099 -0.0244 14.01.2025 6.5343 -0.0167 13.01.2025 6.551 -0.6184 12.01.2025 7.1694 +0.0921 11.01.2025 7.0773 +0.4856 10.01.2025 6.5917 +0.2756 09.01.2025 6.3161 -0.1174 08.01.2025 6.4335 -0.0147 07.01.2025 6.4482 +0.2871 06.01.2025 6.1611 +0.1386 05.01.2025 6.0225 -0.1112 04.01.2025 6.1337 -0.1018 03.01.2025 6.2355 +0.0915 02.01.2025 6.144 +0.1739 01.01.2025 5.9701 +0.0219 31.12.2024 5.9482 -0.4321 30.12.2024 6.3803 -0.542 29.12.2024 6.9223 -0.8063 28.12.2024 7.7286 -0.1782 27.12.2024 7.9068 +0.9821 26.12.2024 6.9247 +1.4264 25.12.2024 5.4983 +0.7611 24.12.2024 4.7372 +0.6276 23.12.2024 4.1096 -0.0513 22.12.2024 4.1609 -0.1604 21.12.2024 4.3213 +0.1496 20.12.2024 4.1717 -0.2784 19.12.2024 4.4501 +0.2024 18.12.2024 4.2477 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 17.01.2025 6.9996 +0.3429 16.01.2025 6.6567 +0.1468 15.01.2025 6.5099 -0.0244 14.01.2025 6.5343 -0.0167 13.01.2025 6.551 -0.6184 12.01.2025 7.1694 +0.0921 11.01.2025 7.0773 +0.4856 10.01.2025 6.5917 +0.2756 09.01.2025 6.3161 -0.1174 08.01.2025 6.4335 -0.0147 07.01.2025 6.4482 +0.2871 06.01.2025 6.1611 +0.1386 05.01.2025 6.0225 -0.1112 04.01.2025 6.1337 -0.1018 03.01.2025 6.2355 +0.0915 02.01.2025 6.144 +0.1739 01.01.2025 5.9701 +0.0219 31.12.2024 5.9482 -0.4321 30.12.2024 6.3803 -0.542 29.12.2024 6.9223 -0.8063 28.12.2024 7.7286 -0.1782 27.12.2024 7.9068 +0.9821 26.12.2024 6.9247 +1.4264 25.12.2024 5.4983 +0.7611 24.12.2024 4.7372 +0.6276 23.12.2024 4.1096 -0.0513 22.12.2024 4.1609 -0.1604 21.12.2024 4.3213 +0.1496 20.12.2024 4.1717 -0.2784 19.12.2024 4.4501 +0.2024 18.12.2024 4.2477 +0.487 17.12.2024 3.7607 +0.4504 16.12.2024 3.3103 +0.2696 15.12.2024 3.0407 -0.1279 14.12.2024 3.1686 -0.0165 13.12.2024 3.1851 -0.1013 12.12.2024 3.2864 +0.1625 11.12.2024 3.1239 +0.4862 10.12.2024 2.6377 +0.0582 09.12.2024 2.5795 -0.1163 08.12.2024 2.6958 -0.0161 07.12.2024 2.7119 +0.4284 06.12.2024 2.2835 +0.4377 05.12.2024 1.8458 +0.1438 04.12.2024 1.702 +0.1278 03.12.2024 1.5742 -0.0191 02.12.2024 1.5933 -0.0139 01.12.2024 1.6072 -0.0245 30.11.2024 1.6317 +0.0129 29.11.2024 1.6188 +0.0096 28.11.2024 1.6092 +0.0125 27.11.2024 1.5967 +0.0131 26.11.2024 1.5836 -0.0544 25.11.2024 1.638 +0.0552 24.11.2024 1.5828 +0.0443 23.11.2024 1.5385 +0.0633 22.11.2024 1.4752 +0.0805 21.11.2024 1.3947 +0.0486 20.11.2024 1.3461 -0.0027 19.11.2024 1.3488 -0.0211 18.11.2024 1.3699 -0.0083 17.11.2024 1.3782 -0.0145 16.11.2024 1.3927 +0.0401 15.11.2024 1.3526 -0.0737 14.11.2024 1.4263 -0.0037 13.11.2024 1.43 +0.0381 12.11.2024 1.3919 +0.0846 11.11.2024 1.3073 +0.0179 10.11.2024 1.2894 +0.0302 09.11.2024 1.2592 +0.0329 08.11.2024 1.2263 +0.0036 07.11.2024 1.2227 +0.0476 06.11.2024 1.1751 +0.0355 05.11.2024 1.1396 +0.0245 04.11.2024 1.1151 +0.002 03.11.2024 1.1131 -0.0133 02.11.2024 1.1264 -0.0033 01.11.2024 1.1297 -0.0149 31.10.2024 1.1446 -0.0228 30.10.2024 1.1674 -0.0107 29.10.2024 1.1781 +0.0132 28.10.2024 1.1649 -0.0108 27.10.2024 1.1757 +0.0102 26.10.2024 1.1655 -0.0085 25.10.2024 1.174 -0.0173 24.10.2024 1.1913 +0.0303 23.10.2024 1.161 +0.0067 22.10.2024 1.1543 +0.0041 21.10.2024 1.1502 +0.0057 20.10.2024 1.1445 +1.1445 19.10.2024 0