Курсы криптовалют к Bitget Token

Bitcoin 92307.22
Эфириум 3244.38
Tether USDt 1.0002
BNB 891.43
XRP 2.0318
USDC 0.99997
Solana 136.8
TRON 0.28002
Dogecoin 0.14053
Cardano 0.42114
Bitcoin Cash 582.23
Hyperliquid 29.4118
Chainlink 13.9874
UNUS SED LEO 9.507
Stellar 0.2451
Monero 415.47
Zcash 458.58
Ethena USDe 0.99935
Лайткоин 82.9043
Sui 1.6334

Все криптовалюты » Доллар США » Bitget Token »

Курс Bitget Token (BGB) к доллару (USD)

Обновлено: 12.12.2025 06:40:01
Стоимость Bitget Token (BGB) на текущий момент составляет 3.6245 USD, а общий объем торгов за 24 часа – 52 106 307 USD. Рыночная капитализация составляет 2 525 733 004 USD. За последние 24 часа курс Bitget Token относительно доллара вырос на +1.22%. Изменение за неделю составило +2.52%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - USD / Обратный расчет: курс доллара к Bitget Token

Покупать BGB?Продавать BGB?

67%

33%

Графики

Динамика изменения курса bitget token относительно доллара, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5694

макс: 3.6485

за сутки:

3.6245

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
12.12 06:40	3.6245	+0.0018
12.12 06:30	3.6227	-0.005
12.12 06:20	3.6277	-0.0018
12.12 06:10	3.6295	-0.002
12.12 06:03	3.6315	-0.0003
12.12 06:00	3.6318	-0.0008
12.12 05:50	3.6326	+0.0043
12.12 05:40	3.6283	-0.0087
12.12 05:30	3.637	-0.0003
12.12 05:20	3.6373	+0.0045
12.12 05:10	3.6328	-0.0022
12.12 05:00	3.635	-0.0007
12.12 04:50	3.6357	-0.0039
12.12 04:40	3.6396	+0.0018
12.12 04:30	3.6378	+0.0005
12.12 04:20	3.6373	+0.0011
12.12 04:10	3.6362	+0.0062
12.12 04:03	3.63	-0.0062
12.12 04:00	3.6362	-0.0012
12.12 03:50	3.6374	+0.0032
12.12 03:40	3.6342	-0.0064
12.12 03:30	3.6406	+0.0048
12.12 03:20	3.6358	-0.0011
12.12 03:10	3.6369	-0.0056
12.12 03:00	3.6425	-0.006
12.12 02:50	3.6485	+0.0027
12.12 02:40	3.6458	+0.01
12.12 02:30	3.6358	+0.0012
12.12 02:20	3.6346	+0.0004
12.12 02:10	3.6342	+0.0011
12.12 02:03	3.6331	+0.0012
12.12 02:00	3.6319	-0.001
12.12 01:50	3.6329	+0.0015
12.12 01:40	3.6314	+0.0074
12.12 01:30	3.624	-0.0034
12.12 01:20	3.6274	-0.0012
12.12 01:10	3.6286	+0.0032
12.12 01:00	3.6254	-0.0029
12.12 00:50	3.6283	+0.0005
12.12 00:40	3.6278	+0.0032
12.12 00:30	3.6246	-0.0028
12.12 00:20	3.6274	+0.0019
12.12 00:10	3.6255	-0.0003
12.12 00:00	3.6258	+0.0045
11.12 23:50	3.6213	+0.0024
11.12 23:40	3.6189	+0.0042
11.12 23:30	3.6147	-0.0045
11.12 23:20	3.6192	+0.0021
11.12 23:10	3.6171	+0.0009
11.12 23:00	3.6162	+0.0005
11.12 22:50	3.6157	-0.003
11.12 22:40	3.6187	+0.0038
11.12 22:30	3.6149	-0.0005
11.12 22:20	3.6154	+0.0036
11.12 22:10	3.6118	-0.0036
11.12 22:03	3.6154	+0.002
11.12 22:00	3.6134	-0.0072
11.12 21:50	3.6206	+0.0017
11.12 21:40	3.6189	-0.0004
11.12 21:30	3.6193	-0.0012
11.12 21:20	3.6205	+0.0014
11.12 21:10	3.6191	+0.0046
11.12 21:00	3.6145	+0.0005
11.12 20:50	3.614	+0.0016
11.12 20:40	3.6124	-0.0003
11.12 20:30	3.6127	+0.0019
11.12 20:20	3.6108	+0.0008
11.12 20:10	3.61	+0.0029
11.12 20:03	3.6071	+0.0005
11.12 20:00	3.6066	-0.0023
11.12 19:50	3.6089	+0.0075
11.12 19:40	3.6014	-0.0039
11.12 19:30	3.6053	+0.0072
11.12 19:20	3.5981	-0.0028
11.12 19:10	3.6009	-0.006
11.12 19:00	3.6069	-0.0005
11.12 18:50	3.6074	+0.0086
11.12 18:40	3.5988	-0.0045
11.12 18:30	3.6033	+0.0053
11.12 18:20	3.598	-0.0044
11.12 18:10	3.6024	+0.003
11.12 18:03	3.5994	+0.0038
11.12 18:00	3.5956	-0.008
11.12 17:50	3.6036	+0.0068
11.12 17:40	3.5968	+0.0033
11.12 17:30	3.5935	+0.0021
11.12 17:20	3.5914	-0.0005
11.12 17:10	3.5919	+0.0015
11.12 17:00	3.5904	+0.0027
11.12 16:50	3.5877	-0.0028
11.12 16:40	3.5905	-0.0021
11.12 16:30	3.5926	+0.0002
11.12 16:20	3.5924	+0.0007
11.12 16:10	3.5917	+0.0002
11.12 16:03	3.5915	-0.0043
11.12 16:00	3.5958	+0.0008
11.12 15:50	3.595	+0.0002
11.12 15:40	3.5948	-0.0007
11.12 15:30	3.5955	+0.0067
11.12 15:20	3.5888	-0.0027
11.12 15:10	3.5915	+0.0025
11.12 15:00	3.589	+0.0031
11.12 14:50	3.5859	+0.0059
11.12 14:40	3.58	-0.0014
11.12 14:30	3.5814	-0.0034
11.12 14:20	3.5848	+0.001
11.12 14:10	3.5838	+0.0035
11.12 14:03	3.5803	+0.0003
11.12 14:00	3.58	+0.0061
11.12 13:50	3.5739	-0.0011
11.12 13:40	3.575	-0.0016
11.12 13:30	3.5766	-0.0006
11.12 13:20	3.5772	-
11.12 13:10	3.5772	+0.0023
11.12 13:00	3.5749	-0.003
11.12 12:50	3.5779	+0.0067
11.12 12:40	3.5712	-0.0059
11.12 12:30	3.5771	+0.0076
11.12 12:20	3.5695	-0.0034
11.12 12:10	3.5729	-0.0007
11.12 12:03	3.5736	-
11.12 12:00	3.5736	+0.0042
11.12 11:50	3.5694	-0.0094
11.12 11:40	3.5788	-0.0026
11.12 11:30	3.5814	-0.0025
11.12 11:20	3.5839	+0.0023
11.12 11:10	3.5816	-0.0016
11.12 11:00	3.5832	-0.0014
11.12 10:50	3.5846	+0.0011
11.12 10:40	3.5835	-0.0002
11.12 10:30	3.5837	+0.0025
11.12 10:20	3.5812	+0.0006
11.12 10:10	3.5806	+0.0022
11.12 10:03	3.5784	+0.0014
11.12 10:00	3.577	-0.0026
11.12 09:50	3.5796	-0.0111
11.12 09:40	3.5907	+0.0067
11.12 09:30	3.584	-0.0086
11.12 09:20	3.5926	-0.0002
11.12 09:10	3.5928	+0.0009
11.12 09:00	3.5919	-0.001
11.12 08:50	3.5929	+0.0041
11.12 08:40	3.5888	-0.0009
11.12 08:30	3.5897	+0.0045
11.12 08:20	3.5852	-0.0061
11.12 08:10	3.5913	-0.0057
11.12 08:03	3.597	-0.0002
11.12 08:00	3.5972	+0.0075
11.12 07:50	3.5897	-0.0001
11.12 07:40	3.5898	-0.0016
11.12 07:30	3.5914	-0.0016
11.12 07:20	3.593	+0.0067
11.12 07:10	3.5863	+0.0055
11.12 07:00	3.5808

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3781

макс: 3.6485

за неделю:

3.6245

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
12.12 06:40	3.6245	-0.0008
12.12 05:50	3.6326	-0.0007
12.12 04:50	3.6357	-0.0012
12.12 03:50	3.6374	-0.006
12.12 02:50	3.6485	-0.001
12.12 01:50	3.6329	-0.0029
12.12 00:50	3.6283	+0.0045
11.12 23:50	3.6213	+0.0005
11.12 22:50	3.6157	-0.0072
11.12 21:50	3.6206	+0.0005
11.12 20:50	3.614	-0.0023
11.12 19:50	3.6089	-0.0005
11.12 18:50	3.6074	-0.008
11.12 17:50	3.6036	+0.0027
11.12 16:50	3.5877	+0.0008
11.12 15:50	3.595	+0.0031
11.12 14:50	3.5859	+0.0061
11.12 13:50	3.5739	-0.003
11.12 12:50	3.5779	+0.0042
11.12 11:50	3.5694	-0.0014
11.12 10:50	3.5846	-0.0026
11.12 09:50	3.5796	-0.001
11.12 08:50	3.5929	+0.0075
11.12 07:50	3.5897	+0.0031
11.12 06:50	3.5777	-0.0024
11.12 05:50	3.6037	+0.0021
11.12 04:50	3.5968	+0.0036
11.12 03:50	3.5996	+0.0014
11.12 02:50	3.5976	-0.0008
11.12 01:50	3.5995	+0.0035
11.12 00:50	3.5923	-0.004
10.12 23:50	3.5958	+0.0025
10.12 22:50	3.5831	-0.0098
10.12 21:50	3.5911	+0.0012
10.12 20:50	3.5911	+0.0023
10.12 19:50	3.5951	+0.0018
10.12 18:50	3.5976	-0.0027
10.12 17:50	3.6003	+0.0036
10.12 16:50	3.5943	-0.0033
10.12 15:50	3.5957	+0.0009
10.12 14:50	3.5922	+0.0007
10.12 13:50	3.6036	+0.0104
10.12 12:50	3.6049	-0.0014
10.12 11:50	3.609	-0.0027
10.12 10:50	3.6032	-0.0007
10.12 09:50	3.5975	-0.0169
10.12 08:50	3.6196	-0.0027
10.12 07:50	3.6165	-0.003
10.12 06:50	3.6147	-0.0032
10.12 05:50	3.6092	+0.0037
10.12 04:50	3.6055	-0.0066
10.12 03:50	3.6255	-0.0011
10.12 02:50	3.632	+0.0018
10.12 01:50	3.6364	-0.013
10.12 00:50	3.6396	+0.0002
09.12 23:40	3.6393	+0.0024
09.12 22:50	3.6415	-0.0021
09.12 21:50	3.6457	+0.0026
09.12 20:50	3.6259	+0.0118
09.12 19:50	3.6017	-0.0078
09.12 18:50	3.595	-0.0017
09.12 17:50	3.575	+0.0048
09.12 16:50	3.5602	+0.0046
09.12 15:50	3.5773	+0.0056
09.12 14:50	3.5659	+0.001
09.12 13:50	3.5619	+0.0028
09.12 12:50	3.5602	-0.0028
09.12 11:50	3.5658	+0.0098
09.12 10:50	3.5552	+0.0067
09.12 09:50	3.5479	-0.0023
09.12 08:50	3.5465	-0.0003
09.12 07:50	3.5438	-0.0014
09.12 06:50	3.5591	+0.0008
09.12 05:50	3.553	-0.0024
09.12 04:50	3.5529	-
09.12 03:50	3.5524	+0.0032
09.12 02:50	3.5538	+0.0034
09.12 01:50	3.5547	+0.0018
09.12 00:50	3.5485	+0.0023
08.12 23:50	3.5445	+0.0087
08.12 22:50	3.5407	-0.0049
08.12 21:50	3.5473	-0.0019
08.12 20:50	3.5447	-0.0019
08.12 19:50	3.5468	+0.0054
08.12 18:50	3.5401	-0.0077
08.12 17:50	3.5551	-0.0061
08.12 16:50	3.5693	-0.0004
08.12 15:50	3.5733	-0.0025
08.12 14:50	3.5754	-0.0018
08.12 13:50	3.5815	-0.007
08.12 12:50	3.5829	+0.0019
08.12 11:50	3.5724	-0.0012
08.12 10:50	3.57	+0.0002
08.12 09:50	3.5719	-0.0111
08.12 08:50	3.5788	-0.0005
08.12 07:50	3.5739	-0.008
08.12 06:50	3.5798	+0.0016
08.12 05:50	3.583	-0.0037
08.12 04:50	3.585	+0.0034
08.12 03:50	3.5726	+0.0055
08.12 02:50	3.5562	+0.0017
08.12 01:50	3.5666	-0.0026
08.12 00:50	3.5397	+0.0011
07.12 23:50	3.5433	-0.0001
07.12 22:50	3.5337	-
07.12 21:50	3.5284	+0.0052
07.12 20:50	3.5208	-0.0006
07.12 19:50	3.543	+0.0056
07.12 18:50	3.5274	+0.0012
07.12 17:50	3.5254	+0.0044
07.12 16:50	3.5513	+0.0058
07.12 15:50	3.5566	-0.0038
07.12 14:50	3.5552	+0.0006
07.12 13:50	3.5503	+0.0014
07.12 12:50	3.5389	+0.0045
07.12 11:50	3.5434	+0.0028
07.12 10:50	3.5352	+0.0025
07.12 09:50	3.5378	-0.0041
07.12 08:50	3.5411	-
07.12 07:50	3.5428	-0.0052
07.12 06:50	3.5454	+0.0006
07.12 05:50	3.5346	+0.0007
07.12 04:50	3.5323	+0.006
07.12 03:50	3.5282	-0.0047
07.12 02:50	3.5262	-0.0002
07.12 01:50	3.5221	-0.0013
07.12 00:50	3.5239	-0.0008
06.12 23:50	3.5173	+0.0025
06.12 22:50	3.5141	-0.0037
06.12 21:50	3.5214	-
06.12 20:50	3.5198	-0.0043
06.12 19:50	3.5255	-0.0027
06.12 18:50	3.5261	+0.0018
06.12 17:50	3.5237	+0.0009
06.12 16:50	3.5354	+0.0003
06.12 15:50	3.5335	+0.0008
06.12 14:50	3.5364	-0.0027
06.12 13:50	3.538	+0.0015
06.12 12:50	3.5226	+0.0016
06.12 11:50	3.4808	+0.0033
06.12 10:50	3.4812	+0.0064
06.12 09:50	3.4745	+0.0002
06.12 08:50	3.4747	+0.0007
06.12 07:50	3.476	-0.0008
06.12 06:50	3.4779	-0.0036
06.12 05:50	3.4769	-0.0003
06.12 04:50	3.4792	-0.0017
06.12 03:50	3.4779	+0.0009
06.12 02:50	3.4757	-0.0005
06.12 01:50	3.4618	+0.0003
06.12 00:50	3.4559	+0.0015
05.12 23:50	3.4545	+0.0039
05.12 22:50	3.4547	+0.0001
05.12 21:50	3.4418	-
05.12 20:50	3.437	+0.0254
05.12 19:50	3.3781	-0.0052
05.12 18:50	3.5182	+0.0015
05.12 17:50	3.5202	-0.0007
05.12 16:50	3.5343	+0.0013
05.12 15:50	3.5397	+0.0047
05.12 14:50	3.5347	-0.0018
05.12 13:50	3.5458	+0.0005
05.12 12:50	3.5349	+0.001
05.12 11:50	3.541	+0.0037
05.12 10:50	3.5467	+0.0043
05.12 09:50	3.5299	-0.0029
05.12 08:50	3.5296	+0.0096
05.12 07:50	3.5241	+0.0001
05.12 06:50	3.5354

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 3.3781

макс: 4.1103

за месяц:

3.6245

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
11.12.2025	3.6012	+0.0002
10.12.2025	3.601	+0.0142
09.12.2025	3.5868	+0.0228
08.12.2025	3.564	+0.0212
07.12.2025	3.5428	+0.0342
06.12.2025	3.5086	+0.0028
05.12.2025	3.5058	-0.0603
04.12.2025	3.5661	-0.0467
03.12.2025	3.6128	+0.1054
02.12.2025	3.5074	+0.0559
01.12.2025	3.4515	-0.1575
30.11.2025	3.609	-0.0174
29.11.2025	3.6264	-0.0019
28.11.2025	3.6283	-0.0162
27.11.2025	3.6445	+0.0393
26.11.2025	3.6052	+0.0307
25.11.2025	3.5745	+0.0379
24.11.2025	3.5366	-0.007
23.11.2025	3.5436	+0.0414
22.11.2025	3.5022	+0.1102
21.11.2025	3.392	-0.1973
20.11.2025	3.5893	-0.0356
19.11.2025	3.6249	-0.0706
18.11.2025	3.6955	-0.1079
17.11.2025	3.8034	-0.0507
16.11.2025	3.8541	-0.0209
15.11.2025	3.875	+0.0035
14.11.2025	3.8715	-0.1955
13.11.2025	4.067	-0.026
12.11.2025	4.093	-0.0173
11.11.2025	4.1103

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 3.3781

макс: 5.695

за квартал:

3.6245

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
11.12.2025	3.6012	+0.0002
10.12.2025	3.601	+0.0142
09.12.2025	3.5868	+0.0228
08.12.2025	3.564	+0.0212
07.12.2025	3.5428	+0.0342
06.12.2025	3.5086	+0.0028
05.12.2025	3.5058	-0.0603
04.12.2025	3.5661	-0.0467
03.12.2025	3.6128	+0.1054
02.12.2025	3.5074	+0.0559
01.12.2025	3.4515	-0.1575
30.11.2025	3.609	-0.0174
29.11.2025	3.6264	-0.0019
28.11.2025	3.6283	-0.0162
27.11.2025	3.6445	+0.0393
26.11.2025	3.6052	+0.0307
25.11.2025	3.5745	+0.0379
24.11.2025	3.5366	-0.007
23.11.2025	3.5436	+0.0414
22.11.2025	3.5022	+0.1102
21.11.2025	3.392	-0.1973
20.11.2025	3.5893	-0.0356
19.11.2025	3.6249	-0.0706
18.11.2025	3.6955	-0.1079
17.11.2025	3.8034	-0.0507
16.11.2025	3.8541	-0.0209
15.11.2025	3.875	+0.0035
14.11.2025	3.8715	-0.1955
13.11.2025	4.067	-0.026
12.11.2025	4.093	-0.0173
11.11.2025	4.1103	+0.0037
10.11.2025	4.1066	+0.0768
09.11.2025	4.0298	-0.0211
08.11.2025	4.0509	+0.0108
07.11.2025	4.0401	-0.0299
06.11.2025	4.07	-0.0943
05.11.2025	4.1643	+0.1832
04.11.2025	3.9811	-0.1712
03.11.2025	4.1523	-0.3617
02.11.2025	4.514	-0.0208
01.11.2025	4.5348	+0.0267
31.10.2025	4.5081	-0.0534
30.10.2025	4.5615	-0.1155
29.10.2025	4.677	-0.0672
28.10.2025	4.7442	-0.0762
27.10.2025	4.8204	+0.0745
26.10.2025	4.7459	+0.0648
25.10.2025	4.6811	+0.0101
24.10.2025	4.671	+0.0663
23.10.2025	4.6047	+0.0361
22.10.2025	4.5686	-0.0413
21.10.2025	4.6099	-0.0759
20.10.2025	4.6858	+0.0049
19.10.2025	4.6809	+0.0459
18.10.2025	4.635	+0.0481
17.10.2025	4.5869	-0.1795
16.10.2025	4.7664	-0.043
15.10.2025	4.8094	-0.0016
14.10.2025	4.811	-0.1518
13.10.2025	4.9628	+0.1283
12.10.2025	4.8345	-0.0187
11.10.2025	4.8532	-0.6254
10.10.2025	5.4786	-0.2164
09.10.2025	5.695	+0.0558
08.10.2025	5.6392	+0.024
07.10.2025	5.6152	+0.007
06.10.2025	5.6082	+0.0732
05.10.2025	5.535	+0.0715
04.10.2025	5.4635	+0.1865
03.10.2025	5.277	-0.0034
02.10.2025	5.2804	+0.0239
01.10.2025	5.2565	+0.0255
30.09.2025	5.231	-0.0121
29.09.2025	5.2431	+0.0777
28.09.2025	5.1654	-0.0245
27.09.2025	5.1899	+0.0108
26.09.2025	5.1791	-0.0663
25.09.2025	5.2454	-0.0362
24.09.2025	5.2816	+0.0736
23.09.2025	5.208	+0.0735
22.09.2025	5.1345	-0.1658
21.09.2025	5.3003	+0.0692
20.09.2025	5.2311	+0.0488
19.09.2025	5.1823	+0.0587
18.09.2025	5.1236	+0.1301
17.09.2025	4.9935	+0.0052
16.09.2025	4.9883	+0.0673
15.09.2025	4.921	-0.058
14.09.2025	4.979	-0.0167
13.09.2025	4.9957	+0.0681
12.09.2025	4.9276

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот