Курсы криптовалют к Bitget Token

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Доллар США » Bitget Token

Курс Bitget Token (BGB) к доллару (USD)

Обновлено: 25.09.2026 23:30:01
Стоимость Bitget Token (BGB) на текущий момент составляет 1.9967 USD, а общий объем торгов за 24 часа – 55 013 800 USD. Рыночная капитализация составляет 1 397 648 228 USD. За последние 24 часа курс Bitget Token относительно доллара вырос на +3.16%. Изменение за неделю составило -0.53%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - USD / Обратный расчет: курс доллара к Bitget Token

Покупать BGB?Продавать BGB?

67%

33%

Графики

Динамика изменения курса bitget token относительно доллара, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9017

макс: 2.026

за сутки:

1.9967

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
25.09 23:30	1.9967	+0.0053
25.09 23:20	1.9914	+0.0022
25.09 23:10	1.9892	-0.0005
25.09 23:03	1.9897	-0.0014
25.09 23:00	1.9911	+0.0016
25.09 22:50	1.9895	+0.002
25.09 22:40	1.9875	-0.0007
25.09 22:30	1.9882	-0.0003
25.09 22:20	1.9885	+0.0015
25.09 22:10	1.987	-0.0007
25.09 22:00	1.9877	+0.0014
25.09 21:50	1.9863	-0.0008
25.09 21:40	1.9871	+0.0022
25.09 21:30	1.9849	+0.0001
25.09 21:20	1.9848	+0.0008
25.09 21:10	1.984	+0.0049
25.09 21:03	1.9791	-0.0001
25.09 21:00	1.9792	-0.0021
25.09 20:50	1.9813	-0.0031
25.09 20:40	1.9844	+0.0015
25.09 20:30	1.9829	-0.002
25.09 20:20	1.9849	-0.0074
25.09 20:10	1.9923	-0.0012
25.09 20:00	1.9935	+0.0027
25.09 19:50	1.9908	-0.0003
25.09 19:40	1.9911	+0.0149
25.09 19:30	1.9762	-0.0008
25.09 19:20	1.977	-0.0022
25.09 19:10	1.9792	+0.0029
25.09 19:03	1.9763	+0.0078
25.09 19:00	1.9685	+0.0049
25.09 18:50	1.9636	-0.0091
25.09 18:40	1.9727	+0.0044
25.09 18:30	1.9683	-0.0017
25.09 18:20	1.97	-0.0051
25.09 18:10	1.9751	-0.0043
25.09 18:00	1.9794	+0.0099
25.09 17:50	1.9695	-0.0045
25.09 17:40	1.974	-0.0062
25.09 17:30	1.9802	+0.0012
25.09 17:20	1.979	-0.0026
25.09 17:10	1.9816	+0.004
25.09 17:03	1.9776	-0.0007
25.09 17:00	1.9783	-0.0132
25.09 16:50	1.9915	+0.0013
25.09 16:40	1.9902	-0.0007
25.09 16:30	1.9909	-0.0028
25.09 16:20	1.9937	-0.0009
25.09 16:10	1.9946	-0.0001
25.09 16:00	1.9947	+0.0047
25.09 15:50	1.99	-0.0025
25.09 15:40	1.9925	-0.0072
25.09 15:30	1.9997	-0.016
25.09 15:20	2.0157	+0.0018
25.09 15:10	2.0139	+0.0075
25.09 15:03	2.0064	-0.0128
25.09 15:00	2.0192	-0.0068
25.09 14:50	2.026	+0.0005
25.09 14:40	2.0255	+0.0342
25.09 14:30	1.9913	+0.0034
25.09 14:20	1.9879	+0.0088
25.09 14:10	1.9791	-0.0022
25.09 14:00	1.9813	+0.001
25.09 13:50	1.9803	+0.0055
25.09 13:40	1.9748	+0.0085
25.09 13:30	1.9663	+0.0009
25.09 13:20	1.9654	+0.0042
25.09 13:10	1.9612	-0.0007
25.09 13:03	1.9619	-0.0022
25.09 13:00	1.9641	+0.0006
25.09 12:50	1.9635	+0.0049
25.09 12:40	1.9586	-0.0003
25.09 12:30	1.9589	-0.0091
25.09 12:20	1.968	+0.0024
25.09 12:10	1.9656	+0.0039
25.09 12:00	1.9617	+0.0016
25.09 11:50	1.9601	-0.0099
25.09 11:40	1.97	-0.0041
25.09 11:30	1.9741	+0.0032
25.09 11:20	1.9709	-0.0025
25.09 11:10	1.9734	+0.0058
25.09 11:03	1.9676	-0.0007
25.09 11:00	1.9683	+0.0024
25.09 10:50	1.9659	-0.0098
25.09 10:40	1.9757	-0.0002
25.09 10:30	1.9759	-0.0004
25.09 10:20	1.9763	-0.0014
25.09 10:10	1.9777	+0.009
25.09 10:00	1.9687	+0.0011
25.09 09:50	1.9676	-0.0004
25.09 09:40	1.968	+0.0031
25.09 09:30	1.9649	+0.0016
25.09 09:20	1.9633	-0.0003
25.09 09:10	1.9636	-0.0026
25.09 09:03	1.9662	-0.0002
25.09 09:00	1.9664	+0.0002
25.09 08:50	1.9662	-0.0064
25.09 08:40	1.9726	-0.0009
25.09 08:30	1.9735	-0.002
25.09 08:20	1.9755	-0.0029
25.09 08:10	1.9784	+0.0048
25.09 08:00	1.9736	-0.0054
25.09 07:50	1.979	+0.0047
25.09 07:40	1.9743	+0.0036
25.09 07:30	1.9707	+0.0008
25.09 07:20	1.9699	+0.0055
25.09 07:10	1.9644	-
25.09 07:03	1.9644	+0.0006
25.09 07:00	1.9638	-0.0008
25.09 06:50	1.9646	-0.0005
25.09 06:40	1.9651	+0.0028
25.09 06:30	1.9623	-0.0093
25.09 06:20	1.9716	-0.0069
25.09 06:10	1.9785	-0.0003
25.09 06:00	1.9788	+0.0033
25.09 05:50	1.9755	-0.0062
25.09 05:40	1.9817	+0.01
25.09 05:30	1.9717	+0.0104
25.09 05:20	1.9613	-0.0002
25.09 05:10	1.9615	+0.0088
25.09 05:03	1.9527	-0.0043
25.09 05:00	1.957	+0.0403
25.09 04:50	1.9167	-0.0016
25.09 04:40	1.9183	-0.016
25.09 04:30	1.9343	-0.0082
25.09 04:20	1.9425	-0.0101
25.09 04:10	1.9526	-0.0132
25.09 04:00	1.9658	-0.0005
25.09 03:50	1.9663	-0.0074
25.09 03:40	1.9737	+0.0005
25.09 03:30	1.9732	+0.0009
25.09 03:20	1.9723	+0.0101
25.09 03:10	1.9622	+0.0077
25.09 03:03	1.9545	-0.0005
25.09 03:00	1.955	-0.0055
25.09 02:50	1.9605	+0.0053
25.09 02:40	1.9552	-0.0168
25.09 02:30	1.972	-0.0113
25.09 02:20	1.9833	-0.0097
25.09 02:10	1.993	+0.0018
25.09 02:00	1.9912	+0.0147
25.09 01:50	1.9765	+0.0061
25.09 01:40	1.9704	+0.0053
25.09 01:30	1.9651	-0.0013
25.09 01:20	1.9664	-0.0121
25.09 01:10	1.9785	+0.007
25.09 01:03	1.9715	+0.0081
25.09 01:00	1.9634	-0.0121
25.09 00:50	1.9755	-0.0072
25.09 00:40	1.9827	+0.0496
25.09 00:30	1.9331	+0.0314
25.09 00:20	1.9017	-0.0222
25.09 00:10	1.9239	-0.0116
25.09 00:00	1.9355

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9017

макс: 2.1726

за неделю:

1.9967

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
25.09 23:30	1.9967	+0.0016
25.09 22:50	1.9895	+0.0014
25.09 21:50	1.9863	-0.0021
25.09 20:50	1.9813	+0.0027
25.09 19:50	1.9908	+0.0049
25.09 18:50	1.9636	+0.0099
25.09 17:50	1.9695	-0.0132
25.09 16:50	1.9915	+0.0047
25.09 15:50	1.99	-0.0068
25.09 14:50	2.026	+0.001
25.09 13:50	1.9803	+0.0006
25.09 12:50	1.9635	+0.0016
25.09 11:50	1.9601	+0.0024
25.09 10:50	1.9659	+0.0011
25.09 09:50	1.9676	+0.0002
25.09 08:50	1.9662	-0.0054
25.09 07:50	1.979	-0.0008
25.09 06:50	1.9646	+0.0033
25.09 05:50	1.9755	+0.0403
25.09 04:50	1.9167	-0.0005
25.09 03:50	1.9663	-0.0055
25.09 02:50	1.9605	+0.0147
25.09 01:50	1.9765	-0.0121
25.09 00:50	1.9755	-0.041
24.09 23:50	1.9765	-0.0016
24.09 22:50	2.0579	+0.0008
24.09 21:50	2.0617	+0.0007
24.09 20:50	2.0558	+0.0019
24.09 19:50	2.0625	+0.0045
24.09 18:50	2.0546	-0.0097
24.09 17:50	2.0536	-0.0028
24.09 16:50	2.0452	+0.0001
24.09 15:50	2.0344	-0.0031
24.09 14:50	2.0404	+0.0001
24.09 13:50	2.0388	-0.011
24.09 12:50	2.0451	-0.0017
24.09 11:50	2.0525	+0.0122
24.09 10:50	2.0525	-0.001
24.09 09:50	2.032	+0.0015
24.09 08:50	2.0277	+0.0001
24.09 07:50	2.0163	-0.0023
24.09 06:50	2.0287	+0.0039
24.09 05:50	2.0436	-0.0023
24.09 04:50	2.0461	-0.0003
24.09 03:50	2.0392	-0.0022
24.09 02:50	2.0423	+0.0017
24.09 01:50	2.0403	+0.0006
24.09 00:50	2.0346	-0.0015
23.09 23:50	2.036	-0.0006
23.09 22:50	2.0338	+0.004
23.09 21:50	2.031	+0.0023
23.09 20:50	2.0282	-0.0006
23.09 19:50	2.0257	-0.0042
23.09 18:50	2.0526	-0.0035
23.09 17:50	2.0503	+0.001
23.09 16:50	2.0748	+0.0003
23.09 15:50	2.0728	-0.0174
23.09 14:50	2.0864	+0.0008
23.09 13:50	2.1065	-0.0001
23.09 12:50	2.106	-0.0081
23.09 11:50	2.1179	+0.0024
23.09 10:50	2.1093	-0.0054
23.09 09:50	2.116	-0.0036
23.09 08:50	2.1186	+0.0001
23.09 07:50	2.1289	+0.0006
23.09 06:50	2.1289	+0.0017
23.09 05:50	2.1109	+0.0027
23.09 04:50	2.107	+0.0017
23.09 03:50	2.1267	-0.0036
23.09 02:50	2.1179	+0.0002
23.09 01:50	2.1134	+0.0006
23.09 00:50	2.1039	-0.005
22.09 23:50	2.104	-0.0004
22.09 22:50	2.0975	-0.0017
22.09 21:50	2.1038	+0.004
22.09 20:50	2.1032	+0.0034
22.09 19:50	2.1049	-0.0011
22.09 18:50	2.1072	+0.0018
22.09 17:50	2.1009	+0.001
22.09 16:50	2.1062	-0.0017
22.09 15:50	2.1213	-0.0024
22.09 14:50	2.1177	-0.0041
22.09 13:50	2.1056	+0.0051
22.09 12:50	2.1041	+0.0029
22.09 11:50	2.1131	-0.0065
22.09 10:50	2.0949	-0.0014
22.09 09:50	2.1306	+0.0132
22.09 08:50	2.1039	-0.0005
22.09 07:50	2.1177	-0.0029
22.09 06:50	2.1188	+0.0038
22.09 05:50	2.1239	-0.0166
22.09 04:50	2.1357	-0.0082
22.09 03:50	2.1683	+0.0023
22.09 02:50	2.1726	-0.0027
22.09 01:50	2.154	-0.0005
22.09 00:50	2.1528	+0.002
21.09 23:50	2.1499	-0.0047
21.09 22:50	2.1322	+0.0011
21.09 21:50	2.1546	-0.0023
21.09 20:50	2.1354	+0.0045
21.09 19:50	2.1185	+0.0068
21.09 18:50	2.1178	+0.0086
21.09 17:50	2.1391	+0.0036
21.09 16:50	2.0933	-0.0009
21.09 15:50	2.093	+0.0071
21.09 14:50	2.0618	-0.005
21.09 13:50	2.0489	-0.0027
21.09 12:50	2.0655	+0.0058
21.09 11:50	2.0358	-0.0127
21.09 10:50	2.0132	+0.0006
21.09 09:50	2.0363	-0.0032
21.09 08:50	2.0418	+0.0038
21.09 07:50	2.037	+0.0003
21.09 06:50	2.0315	-0.0004
21.09 05:50	2.0304	-0.0037
21.09 04:50	2.0252	+0.0012
21.09 03:50	2.0207	-0.0022
21.09 02:50	2.0128	+0.0004
21.09 01:50	2.0173	+0.0011
21.09 00:50	2.0207	+0.0008
20.09 23:50	2.0252	+0.0005
20.09 22:50	2.0253	-0.0004
20.09 21:50	2.022	+0.0007
20.09 20:50	2.023	+0.0002
20.09 19:50	2.0197	+0.0028
20.09 18:50	2.0126	-0.0009
20.09 17:50	1.9994	+0.0018
20.09 16:50	1.9914	-0.0013
20.09 15:50	1.9904	+0.0011
20.09 14:50	1.9986	-0.0011
20.09 13:50	2.0018	+0.0001
20.09 12:50	2.0088	+0.0017
20.09 11:50	1.9894	-0.0051
20.09 10:50	1.9942	+0.0008
20.09 09:50	1.9832	-
20.09 08:50	1.9818	+0.0002
20.09 07:50	1.9825	+0.0015
20.09 06:50	1.9842	-0.0037
20.09 05:50	1.9879	+0.0007
20.09 04:50	2.0132	-0.0029
20.09 03:50	2.0205	+0.0001
20.09 02:50	2.0064	-0.0039
20.09 01:50	2.0106	+0.0002
20.09 00:50	2.0048	-0.0023
19.09 23:50	2.0107	+0.0019
19.09 22:50	2.013	+0.0003
19.09 21:50	2.0261	-0.0002
19.09 20:50	2.0315	-0.0051
19.09 19:50	2.0583	-0.0023
19.09 18:50	2.0512	+0.0005
19.09 17:50	2.0475	-0.0014
19.09 16:50	2.0416	+0.0005
19.09 15:50	2.0297	+0.012
19.09 14:50	2.0183	-0.0008
19.09 13:50	2.016	+0.0002
19.09 12:50	2.0102	+0.0013
19.09 11:50	2.0023	-0.0001
19.09 10:50	1.9897	-
19.09 09:50	2.0179	+0.008
19.09 08:50	1.9882	+0.0009
19.09 07:50	1.979	+0.0005
19.09 06:50	1.9802	-0.0005
19.09 05:50	1.9808	+0.0015
19.09 04:50	1.979	+0.0015
19.09 03:50	1.9845	+0.0018
19.09 02:50	1.9876	+0.0006
19.09 01:50	1.986	+0.002
19.09 00:50	1.9726	-0.0367
18.09 23:50	2.0074

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 1.8975

макс: 2.1726

за месяц:

1.9967

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
24.09.2026	2.0321	-0.0474
23.09.2026	2.0795	-0.0349
22.09.2026	2.1144	+0.0315
21.09.2026	2.0829	+0.0785
20.09.2026	2.0044	-0.0076
19.09.2026	2.012	+0.0457
18.09.2026	1.9663	+0.0516
17.09.2026	1.9147	+0.0172
16.09.2026	1.8975	-0.0222
15.09.2026	1.9197	-0.0184
14.09.2026	1.9381	+0.0007
13.09.2026	1.9374	-0.0061
12.09.2026	1.9435	-0.0038
11.09.2026	1.9473	-0.0046
10.09.2026	1.9519	-0.0375
09.09.2026	1.9894	-0.0043
08.09.2026	1.9937	-0.0286
07.09.2026	2.0223	+0.0086
06.09.2026	2.0137	+0.0068
05.09.2026	2.0069	+0.0263
04.09.2026	1.9806	-0.0079
03.09.2026	1.9885	+0.0608
02.09.2026	1.9277	-0.0099
01.09.2026	1.9376	+0.0069
31.08.2026	1.9307	-0.0108
30.08.2026	1.9415	+0.032
29.08.2026	1.9095	-0.017
28.08.2026	1.9265	-0.029
27.08.2026	1.9555	+0.0554
26.08.2026	1.9001

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 1.5979

макс: 2.1726

за квартал:

1.9967

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
24.09.2026	2.0321	-0.0474
23.09.2026	2.0795	-0.0349
22.09.2026	2.1144	+0.0315
21.09.2026	2.0829	+0.0785
20.09.2026	2.0044	-0.0076
19.09.2026	2.012	+0.0457
18.09.2026	1.9663	+0.0516
17.09.2026	1.9147	+0.0172
16.09.2026	1.8975	-0.0222
15.09.2026	1.9197	-0.0184
14.09.2026	1.9381	+0.0007
13.09.2026	1.9374	-0.0061
12.09.2026	1.9435	-0.0038
11.09.2026	1.9473	-0.0046
10.09.2026	1.9519	-0.0375
09.09.2026	1.9894	-0.0043
08.09.2026	1.9937	-0.0286
07.09.2026	2.0223	+0.0086
06.09.2026	2.0137	+0.0068
05.09.2026	2.0069	+0.0263
04.09.2026	1.9806	-0.0079
03.09.2026	1.9885	+0.0608
02.09.2026	1.9277	-0.0099
01.09.2026	1.9376	+0.0069
31.08.2026	1.9307	-0.0108
30.08.2026	1.9415	+0.032
29.08.2026	1.9095	-0.017
28.08.2026	1.9265	-0.029
27.08.2026	1.9555	+0.0554
26.08.2026	1.9001	+0.0003
23.08.2026	1.8998	-0.0022
22.08.2026	1.902	+0.05
21.08.2026	1.852	+0.0609
20.08.2026	1.7911	+0.1038
19.08.2026	1.6873	+0.0186
18.08.2026	1.6687	+0.0073
17.08.2026	1.6614	+0.0103
16.08.2026	1.6511	-0.0015
15.08.2026	1.6526	-0.0008
14.08.2026	1.6534	-0.0026
13.08.2026	1.656	-0.0074
12.08.2026	1.6634	+0.0224
11.08.2026	1.641	+0.0098
10.08.2026	1.6312	-0.0014
09.08.2026	1.6326	-0.0116
08.08.2026	1.6442	+0.0312
07.08.2026	1.613	+0.001
06.08.2026	1.612	-0.012
05.08.2026	1.624	+0.0159
04.08.2026	1.6081	+0.009
03.08.2026	1.5991	-0.0342
02.08.2026	1.6333	+0.0051
01.08.2026	1.6282	+0.0032
31.07.2026	1.625	-0.0075
30.07.2026	1.6325	-0.0121
29.07.2026	1.6446	-0.0112
28.07.2026	1.6558	-0.0248
27.07.2026	1.6806	+0.0076
26.07.2026	1.673	+0.0171
25.07.2026	1.6559	-0.0005
24.07.2026	1.6564	-0.0202
23.07.2026	1.6766	-0.0168
22.07.2026	1.6934	+0.0128
21.07.2026	1.6806	+0.036
20.07.2026	1.6446	+0.0042
19.07.2026	1.6404	-0.0043
18.07.2026	1.6447	+0.0118
17.07.2026	1.6329	-0.0222
16.07.2026	1.6551	-0.0242
15.07.2026	1.6793	+0.027
14.07.2026	1.6523	+0.0187
13.07.2026	1.6336	-0.0252
12.07.2026	1.6588	+0.0027
11.07.2026	1.6561	-0.0029
10.07.2026	1.659	+0.0116
09.07.2026	1.6474	+0.001
08.07.2026	1.6464	-0.0177
07.07.2026	1.6641	-0.0262
06.07.2026	1.6903	-0.0242
05.07.2026	1.7145	-0.0067
04.07.2026	1.7212	+0.0167
03.07.2026	1.7045	+0.0193
02.07.2026	1.6852	+0.0873
01.07.2026	1.5979	-0.0104
30.06.2026	1.6083	-0.0184
29.06.2026	1.6267	-0.0092
28.06.2026	1.6359	-0.0077
27.06.2026	1.6436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот