Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 60173.45
- Эфириум 2888.29
- Tether 1.0004
- Binance Coin 529.18
- Solana 130.13
- USD Coin 1.0001
- Lido Staked ETH 2892.57
- Рипл 0.47216
- Dogecoin 0.14106
- Cardano 0.42824
- SHIBA INU 2.115E-5
- Avalanche 32.334
- Wrapped Bitcoin 60167.73
- TRON 0.10597
- Wrapped TRON 0.10582
- Polkadot 6.3528
- Bitcoin Cash 449.77
- ChainLink 12.9325
- Matic Network 0.62795
- Лайткоин 76.785
Курс Bitget Token к доллару
Обновлено: 19.04.2024 05:40:01
Стоимость Bitget Token (BGB) на текущий момент составляет 1.1961 USD, а общий объем торгов за 24 часа – 65 060 786 USD.
Рыночная капитализация составляет 1 674 600 032 USD. За последние 24 часа курс Bitget Token относительно доллара снизился на -4.98%. Изменение за неделю составило -9.68%.
| = | ||
| Калькулятор BGB - USD / Обратный расчет: курс доллара к Bitget Token | ||
| 33% | 67% |
Графики
Динамика изменения курса bitget token относительно доллара, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1961макс: 1.313за сутки:
1.1961 Таблица изменений курса bitget token : показать
Дата Курс +/- 19.04 05:40 1.1961 -0.0045 19.04 05:30 1.2006 -0.0076 19.04 05:20 1.2082 -0.0237 19.04 05:10 1.2319 +0.0164 19.04 05:00 1.2155 -0.0213 19.04 04:50 1.2368 -0.0057 19.04 04:40 1.2425 -0.0132 19.04 04:30 1.2557 -0.0012 19.04 04:20 1.2569 -0.0037 19.04 04:10 1.2606 -0.0002 19.04 04:03 1.2608 - 19.04 04:00 1.2608 +0.0038 19.04 03:50 1.257 -0.0005 19.04 03:40 1.2575 -0.0032 19.04 03:30 1.2607 +0.0018 19.04 03:20 1.2589 +0.0083 19.04 03:10 1.2506 +0.0029 19.04 03:00 1.2477 -0.0002 19.04 02:50 1.2479 -0.005 19.04 02:40 1.2529 +0.0005 19.04 02:30 1.2524 -0.0002 19.04 02:20 1.2526 +0.0001 19.04 02:10 1.2525 -0.0007 19.04 02:03 1.2532 -0.0016 19.04 02:00 1.2548 +0.0002 19.04 01:50 1.2546 +0.0015 19.04 01:40 1.2531 +0.0006 19.04 01:30 1.2525 -0.0005 19.04 01:20 1.253 +0.0008 19.04 01:10 1.2522 +0.0002 19.04 01:00 1.252 -0.0029 19.04 00:50 1.2549 -0.0028 19.04 00:40 1.2577 +0.0006 19.04 00:30 1.2571 -0.0009 19.04 00:20 1.258 +0.0012 19.04 00:10 1.2568 +0.0013 19.04 00:03 1.2555 +0.0005 19.04 00:00 1.255 -0.0023 18.04 23:50 1.2573 +0.0029 18.04 23:40 1.2544 -0.0058 18.04 23:30 1.2602 +0.0001 18.04 23:20 1.2601 -0.0003 18.04 23:10 1.2604 +0.0008 18.04 23:00 1.2596 +0.0002 18.04 22:50 1.2594 -0.0012 18.04 22:40 1.2606 - 18.04 22:30 1.2606 +0.0028 18.04 22:20 1.2578 +0.0008 18.04 22:10 1.257 +0.0001 18.04 22:03 1.2569 - 18.04 22:00 1.2569 +0.0024 18.04 21:50 1.2545 +0.0003 18.04 21:40 1.2542 -0.0034 18.04 21:30 1.2576 +0.0033 18.04 21:20 1.2543 -0.0043 18.04 21:10 1.2586 +0.0028 18.04 21:00 1.2558 +0.0004 18.04 20:50 1.2554 -0.0009 18.04 20:40 1.2563 -0.0036 18.04 20:30 1.2599 -0.0007 18.04 20:20 1.2606 +0.0006 18.04 20:10 1.26 -0.0007 18.04 20:03 1.2607 +0.0001 18.04 20:00 1.2606 +0.0039 18.04 19:50 1.2567 +0.0018 18.04 19:40 1.2549 -0.0035 18.04 19:30 1.2584 +0.0001 18.04 19:20 1.2583 -0.0018 18.04 19:10 1.2601 -0.0001 18.04 19:00 1.2602 -0.0002 18.04 18:50 1.2604 - 18.04 18:40 1.2604 +0.0004 18.04 18:30 1.26 +0.0006 18.04 18:20 1.2594 +0.0011 18.04 18:10 1.2583 - 18.04 18:03 1.2583 - 18.04 18:00 1.2583 +0.0076 18.04 17:50 1.2507 +0.0005 18.04 17:40 1.2502 +0.0026 18.04 17:30 1.2476 -0.0433 18.04 17:20 1.2909 +0.0072 18.04 17:10 1.2837 +0.002 18.04 17:00 1.2817 -0.0002 18.04 16:50 1.2819 -0.0031 18.04 16:40 1.285 +0.0005 18.04 16:30 1.2845 -0.0004 18.04 16:20 1.2849 - 18.04 16:10 1.2849 +0.0008 18.04 16:03 1.2841 +0.0003 18.04 16:00 1.2838 +0.0019 18.04 15:50 1.2819 +0.0011 18.04 15:40 1.2808 -0.0015 18.04 15:30 1.2823 -0.0011 18.04 15:20 1.2834 +0.0026 18.04 15:10 1.2808 +0.0021 18.04 15:00 1.2787 -0.0026 18.04 14:50 1.2813 - 18.04 14:40 1.2813 +0.0061 18.04 14:30 1.2752 -0.012 18.04 14:20 1.2872 +0.001 18.04 14:10 1.2862 -0.0054 18.04 14:03 1.2916 - 18.04 14:00 1.2916 +0.0054 18.04 13:50 1.2862 +0.0016 18.04 13:40 1.2846 +0.0015 18.04 13:30 1.2831 +0.009 18.04 13:20 1.2741 -0.0159 18.04 13:10 1.29 -0.0054 18.04 13:00 1.2954 -0.0035 18.04 12:50 1.2989 -0.0027 18.04 12:40 1.3016 -0.0003 18.04 12:30 1.3019 +0.0014 18.04 12:20 1.3005 -0.0014 18.04 12:10 1.3019 -0.0006 18.04 12:03 1.3025 - 18.04 12:00 1.3025 -0.0005 18.04 11:50 1.303 +0.0032 18.04 11:40 1.2998 +0.0044 18.04 11:30 1.2954 -0.0095 18.04 11:20 1.3049 -0.0081 18.04 11:10 1.313 +0.0043 18.04 11:00 1.3087 +0.0001 18.04 10:50 1.3086 +0.0042 18.04 10:40 1.3044 +0.0044 18.04 10:30 1.3 +0.0007 18.04 10:20 1.2993 +0.006 18.04 10:10 1.2933 +0.0067 18.04 10:03 1.2866 - 18.04 10:00 1.2866 +0.0052 18.04 09:50 1.2814 -0.0098 18.04 09:40 1.2912 +0.0012 18.04 09:30 1.29 +0.0039 18.04 09:20 1.2861 +0.0001 18.04 09:10 1.286 +0.0048 18.04 09:00 1.2812 +0.003 18.04 08:50 1.2782 +0.0019 18.04 08:40 1.2763 +0.0033 18.04 08:30 1.273 +0.0031 18.04 08:20 1.2699 +0.0014 18.04 08:10 1.2685 +0.0004 18.04 08:03 1.2681 - 18.04 08:00 1.2681 -0.0037 18.04 07:50 1.2718 -0.0001 18.04 07:40 1.2719 - 18.04 07:30 1.2719 - 18.04 07:20 1.2719 +0.0017 18.04 07:10 1.2702 +0.0002 18.04 07:00 1.27 -0.0002 18.04 06:50 1.2702 +0.0021 18.04 06:40 1.2681 +0.0018 18.04 06:30 1.2663 +0.0019 18.04 06:20 1.2644 +0.004 18.04 06:10 1.2604 +0.0016 18.04 06:03 1.2588 - 18.04 06:00 1.2588 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1308макс: 1.3468за неделю:
1.1961 Таблица изменений курса bitget token : показать
Дата Курс +/- 19.04 05:40 1.1961 -0.0213 19.04 04:50 1.2368 +0.0038 19.04 03:50 1.257 -0.0002 19.04 02:50 1.2479 +0.0002 19.04 01:50 1.2546 -0.0029 19.04 00:50 1.2549 -0.0023 18.04 23:50 1.2573 +0.0002 18.04 22:50 1.2594 +0.0024 18.04 21:50 1.2545 +0.0004 18.04 20:50 1.2554 +0.0039 18.04 19:50 1.2567 -0.0002 18.04 18:50 1.2604 +0.0076 18.04 17:50 1.2507 -0.0002 18.04 16:50 1.2819 +0.0019 18.04 15:50 1.2819 -0.0026 18.04 14:50 1.2813 +0.0054 18.04 13:50 1.2862 -0.0035 18.04 12:50 1.2989 -0.0005 18.04 11:50 1.303 +0.0001 18.04 10:50 1.3086 +0.0052 18.04 09:50 1.2814 +0.003 18.04 08:50 1.2782 -0.0037 18.04 07:50 1.2718 -0.0002 18.04 06:50 1.2702 +0.0018 18.04 05:50 1.257 -0.0014 18.04 04:50 1.2499 +0.0042 18.04 03:50 1.2443 -0.0001 18.04 02:50 1.2589 -0.0013 18.04 01:50 1.257 +0.0008 18.04 00:50 1.2434 -0.003 17.04 23:50 1.2529 +0.0003 17.04 22:50 1.2526 -0.0003 17.04 21:50 1.254 +0.0004 17.04 20:50 1.255 +0.0099 17.04 19:50 1.2347 +0.0002 17.04 18:50 1.2257 -0.002 17.04 17:50 1.2349 +0.0042 17.04 16:50 1.2479 +0.0018 17.04 15:50 1.2269 -0.0006 17.04 14:50 1.2377 -0.0036 17.04 13:50 1.2311 +0.0012 17.04 12:50 1.194 +0.0005 17.04 11:50 1.1918 +0.0005 17.04 10:50 1.1918 +0.0009 17.04 09:50 1.1959 +0.0011 17.04 08:50 1.1966 -0.0002 17.04 07:50 1.1882 -0.0011 17.04 06:50 1.1855 -0.0005 17.04 05:50 1.1847 - 17.04 04:50 1.1837 +0.002 17.04 03:50 1.1795 +0.0002 17.04 02:50 1.1835 +0.0001 17.04 01:50 1.1863 +0.0078 17.04 00:50 1.1773 -0.0024 16.04 23:50 1.1689 -0.0022 16.04 22:50 1.1591 -0.0014 16.04 21:50 1.1638 -0.0072 16.04 20:50 1.1654 - 16.04 19:50 1.1408 -0.0111 16.04 18:50 1.1552 +0.0025 16.04 17:50 1.1612 -0.0077 16.04 16:50 1.1757 +0.0002 16.04 15:50 1.1765 +0.0088 16.04 14:50 1.1746 -0.0002 16.04 13:50 1.1472 -0.0055 16.04 12:50 1.1799 +0.0005 16.04 11:50 1.195 +0.0018 16.04 10:50 1.1814 -0.0005 16.04 09:50 1.1811 +0.005 16.04 08:50 1.1707 -0.0031 16.04 07:50 1.1773 +0.0002 16.04 06:50 1.1907 +0.0065 16.04 05:50 1.164 -0.0028 16.04 04:50 1.1732 +0.0021 16.04 03:50 1.1661 -0.0001 16.04 02:50 1.168 +0.0048 16.04 01:50 1.1568 +0.0017 16.04 00:50 1.188 -0.0013 15.04 23:50 1.1894 -0.002 15.04 22:50 1.1871 -0.0006 15.04 21:50 1.1894 -0.0019 15.04 20:50 1.1926 +0.0007 15.04 19:50 1.19 +0.0069 15.04 18:50 1.1862 -0.0056 15.04 17:50 1.2028 +0.0011 15.04 16:50 1.209 +0.0001 15.04 15:50 1.2125 -0.007 15.04 14:50 1.2331 -0.003 15.04 13:50 1.2294 -0.0092 15.04 12:50 1.2512 +0.0024 15.04 11:50 1.2515 +0.0027 15.04 10:50 1.2308 +0.0007 15.04 09:50 1.2408 +0.0006 15.04 08:50 1.2 -0.0151 15.04 07:50 1.2166 -0.0056 15.04 06:50 1.2426 -0.0001 15.04 05:50 1.2103 -0.0015 15.04 04:50 1.2417 -0.0023 15.04 03:50 1.2348 +0.008 15.04 02:50 1.1989 +0.0017 15.04 01:50 1.1908 +0.0025 15.04 00:50 1.177 +0.0004 14.04 23:50 1.1767 +0.0013 14.04 22:50 1.1735 +0.0012 14.04 21:50 1.1704 -0.0015 14.04 20:50 1.165 +0.0002 14.04 19:50 1.1607 +0.004 14.04 18:50 1.1503 +0.0024 14.04 17:50 1.1308 -0.0001 14.04 16:50 1.1387 +0.0004 14.04 15:50 1.1464 -0.0024 14.04 14:50 1.1442 -0.0015 14.04 13:50 1.1472 -0.0011 14.04 12:50 1.1427 +0.0004 14.04 11:50 1.1677 -0.0003 14.04 10:50 1.1647 +0.0025 14.04 09:50 1.1585 +0.0008 14.04 08:50 1.1597 +0.0008 14.04 07:50 1.1546 -0.0077 14.04 06:50 1.1376 -0.0067 14.04 05:50 1.1734 +0.0008 14.04 04:50 1.1857 +0.0024 14.04 03:50 1.176 -0.002 14.04 02:50 1.1798 -0.0109 14.04 01:50 1.1869 +0.0008 14.04 00:50 1.156 -0.031 13.04 23:50 1.1873 -0.0045 13.04 22:50 1.2458 +0.0006 13.04 21:50 1.2427 +0.0009 13.04 20:50 1.2469 +0.0002 13.04 19:50 1.2639 +0.0023 13.04 18:50 1.2678 +0.0013 13.04 17:50 1.2683 -0.002 13.04 16:50 1.2743 - 13.04 15:50 1.2698 -0.003 13.04 14:50 1.2721 +0.0008 13.04 13:50 1.2622 -0.0004 13.04 12:50 1.258 -0.0002 13.04 11:50 1.2536 -0.0021 13.04 10:50 1.255 -0.0001 13.04 09:50 1.2603 +0.0125 13.04 08:50 1.2418 +0.0025 13.04 07:50 1.2337 +0.0015 13.04 06:50 1.2217 -0.0042 13.04 05:50 1.2216 -0.0063 13.04 04:50 1.2228 -0.0004 13.04 03:50 1.2371 -0.0064 13.04 02:50 1.2272 +0.0005 13.04 01:50 1.2341 +0.0002 13.04 00:50 1.2424 -0.003 12.04 23:50 1.2542 +0.0035 12.04 22:50 1.2416 -0.0247 12.04 21:50 1.2444 +0.0053 12.04 20:50 1.2642 -0.001 12.04 19:50 1.2844 -0.0042 12.04 18:50 1.2956 -0.0007 12.04 17:50 1.3012 -0.0004 12.04 16:50 1.3011 -0.0029 12.04 15:50 1.3323 +0.0004 12.04 14:50 1.3466 -0.0009 12.04 13:50 1.342 -0.003 12.04 12:50 1.3455 - 12.04 11:50 1.3468 -0.0018 12.04 10:50 1.3437 - 12.04 09:50 1.3457 +0.0034 12.04 08:50 1.3318 +0.0025 12.04 07:50 1.3219 -0.0011 12.04 06:50 1.3221 -0.0001 12.04 05:50 1.3243 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 0.86619макс: 1.3468за месяц:
Таблица изменений курса bitget token : показать1.1961 Дата Курс +/- 18.04.2024 1.2694 +0.0459 17.04.2024 1.2235 +0.0521 16.04.2024 1.1714 -0.0357 15.04.2024 1.2071 +0.043 14.04.2024 1.1641 -0.0715 13.04.2024 1.2356 -0.0628 12.04.2024 1.2984 -0.0267 11.04.2024 1.3251 +0.0468 10.04.2024 1.2783 -0.0292 09.04.2024 1.3075 -0.017 08.04.2024 1.3245 +0.028 07.04.2024 1.2965 +0.0187 06.04.2024 1.2778 +0.0321 05.04.2024 1.2457 -0.0778 04.04.2024 1.3235 +0.0369 03.04.2024 1.2866 +0.1659 02.04.2024 1.1207 +0.0528 01.04.2024 1.0679 +0.0298 31.03.2024 1.0381 +0.0053 30.03.2024 1.0328 +0.03 29.03.2024 1.0028 -0.0077 28.03.2024 1.0105 +0.05149 27.03.2024 0.95901 +0.01296 26.03.2024 0.94605 +0.00175 25.03.2024 0.9443 +0.02661 24.03.2024 0.91769 +0.00428 23.03.2024 0.91341 -0.00794 22.03.2024 0.92135 -0.0114 21.03.2024 0.93275 +0.04594 20.03.2024 0.88681 +0.02062 19.03.2024 0.86619 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
мин: 0.58018макс: 1.3468за квартал:
Таблица изменений курса bitget token : показать1.1961 Дата Курс +/- 18.04.2024 1.2694 +0.0459 17.04.2024 1.2235 +0.0521 16.04.2024 1.1714 -0.0357 15.04.2024 1.2071 +0.043 14.04.2024 1.1641 -0.0715 13.04.2024 1.2356 -0.0628 12.04.2024 1.2984 -0.0267 11.04.2024 1.3251 +0.0468 10.04.2024 1.2783 -0.0292 09.04.2024 1.3075 -0.017 08.04.2024 1.3245 +0.028 07.04.2024 1.2965 +0.0187 06.04.2024 1.2778 +0.0321 05.04.2024 1.2457 -0.0778 04.04.2024 1.3235 +0.0369 03.04.2024 1.2866 +0.1659 02.04.2024 1.1207 +0.0528 01.04.2024 1.0679 +0.0298 31.03.2024 1.0381 +0.0053 30.03.2024 1.0328 +0.03 29.03.2024 1.0028 -0.0077 28.03.2024 1.0105 +0.05149 27.03.2024 0.95901 +0.01296 26.03.2024 0.94605 +0.00175 25.03.2024 0.9443 +0.02661 24.03.2024 0.91769 +0.00428 23.03.2024 0.91341 -0.00794 22.03.2024 0.92135 -0.0114 21.03.2024 0.93275 +0.04594 20.03.2024 0.88681 +0.02062 19.03.2024 0.86619 -0.0042 18.03.2024 0.87039 +0.00312 17.03.2024 0.86727 -0.00972 16.03.2024 0.87699 -0.00584 15.03.2024 0.88283 -0.02109 14.03.2024 0.90392 -0.0032 13.03.2024 0.90712 +0.01771 12.03.2024 0.88941 -0.01014 11.03.2024 0.89955 +0.01797 10.03.2024 0.88158 +0.00909 09.03.2024 0.87249 -0.02504 08.03.2024 0.89753 -0.04893 07.03.2024 0.94646 +0.03605 06.03.2024 0.91041 +0.0108 05.03.2024 0.89961 -0.0074 04.03.2024 0.90701 -0.01955 03.03.2024 0.92656 +0.0039 02.03.2024 0.92266 -0.01665 01.03.2024 0.93931 -0.02057 29.02.2024 0.95988 -0.02362 28.02.2024 0.9835 -0.0458 27.02.2024 1.0293 +0.0323 26.02.2024 0.997 +0.00019 25.02.2024 0.99681 -0.00359 24.02.2024 1.0004 -0.001 23.02.2024 1.0014 -0.0005 22.02.2024 1.0019 +0.05412 21.02.2024 0.94778 -0.04727 20.02.2024 0.99505 -0.03935 19.02.2024 1.0344 -0.0044 18.02.2024 1.0388 -0.0156 17.02.2024 1.0544 +0.12076 16.02.2024 0.93364 +0.1161 15.02.2024 0.81754 +0.10656 14.02.2024 0.71098 +0.03732 13.02.2024 0.67366 +0.01435 12.02.2024 0.65931 -0.01325 11.02.2024 0.67256 +0.00685 10.02.2024 0.66571 +0.02165 09.02.2024 0.64406 +0.00784 08.02.2024 0.63622 -0.00176 07.02.2024 0.63798 +0.00057 06.02.2024 0.63741 -0.00092 05.02.2024 0.63833 +0.00552 04.02.2024 0.63281 +0.00176 03.02.2024 0.63105 +0.0018 02.02.2024 0.62925 +0.01807 01.02.2024 0.61118 +0.01435 31.01.2024 0.59683 +0.00036 30.01.2024 0.59647 +0.0068 29.01.2024 0.58967 +0.00013 28.01.2024 0.58954 -0.00246 27.01.2024 0.592 +0.00734 26.01.2024 0.58466 +0.00305 25.01.2024 0.58161 -0.00117 24.01.2024 0.58278 +0.0026 23.01.2024 0.58018 -0.01561 22.01.2024 0.59579 -0.00617 21.01.2024 0.60196 +0.00176 20.01.2024 0.6002 -0.00595 19.01.2024 0.60615