Курсы криптовалют к Bitget Token

Bitcoin 64273.68
Эфириум 1904.23
Tether USDt 0.99909
BNB 587.6
USDC 0.99974
XRP 1.0793
Solana 74.0778
TRON 0.32812
Hyperliquid 55.1225
Dogecoin 0.06995
UNUS SED LEO 9.7767
Decimal 0.75621
Zcash 461.31
Monero 357.56
Chainlink 8.3646
Cardano 0.17012
Stellar 0.17032
Canton 0.12039
Dai 0.99971
Bitcoin Cash 215.33

Все криптовалюты » Доллар США » Bitget Token

Курс доллара (USD) к Bitget Token (BGB)

Обновлено: 31.07.2026 05:50:02


	=
Калькулятор USD - BGB / Обратный расчет: курс Bitget Token к доллару

Графики

Динамика изменения курса доллара относительно bitget token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60908

макс: 0.61849

за сутки:

0.61375

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 05:50	0.61375	-0.00054
31.07 05:40	0.61429	+0.00043
31.07 05:30	0.61386	+1.0E-5
31.07 05:20	0.61385	+0.00019
31.07 05:10	0.61366	+0.00045
31.07 05:03	0.61321	+7.0E-5
31.07 05:00	0.61314	+0.00136
31.07 04:50	0.61178	+4.0E-5
31.07 04:45	0.61174	+0.00053
31.07 04:30	0.61121	-0.00069
31.07 04:20	0.6119	-0.00144
31.07 04:10	0.61334	-0.00016
31.07 04:00	0.6135	+0.00034
31.07 03:50	0.61316	+0.00043
31.07 03:40	0.61273	-0.00017
31.07 03:30	0.6129	+0.00024
31.07 03:20	0.61266	-0.00013
31.07 03:10	0.61279	-0.00017
31.07 03:03	0.61296	+8.0E-5
31.07 03:00	0.61288	+0.00035
31.07 02:50	0.61253	+0.00067
31.07 02:40	0.61186	-0.00035
31.07 02:30	0.61221	+0.00145
31.07 02:20	0.61076	-0.0003
31.07 02:10	0.61106	+0.00028
31.07 02:00	0.61078	-7.0E-5
31.07 01:50	0.61085	-9.0E-5
31.07 01:40	0.61094	-0.00067
31.07 01:30	0.61161	+4.0E-5
31.07 01:20	0.61157	+0.00145
31.07 01:10	0.61012	-0.00249
31.07 01:03	0.61261	+6.0E-5
31.07 01:00	0.61255	+0.00044
31.07 00:50	0.61211	+0.00074
31.07 00:40	0.61137	+0.00118
31.07 00:30	0.61019	-0.00019
31.07 00:20	0.61038	+4.0E-5
31.07 00:10	0.61034	+0.00025
31.07 00:00	0.61009	+0.00027
30.07 23:50	0.60982	-0.00046
30.07 23:40	0.61028	+0.00064
30.07 23:30	0.60964	-0.00023
30.07 23:20	0.60987	+0.00079
30.07 23:10	0.60908	-0.00047
30.07 23:03	0.60955	-0.00011
30.07 23:00	0.60966	-0.00038
30.07 22:50	0.61004	-0.00048
30.07 22:40	0.61052	-8.0E-5
30.07 22:30	0.6106	-0.00089
30.07 22:20	0.61149	-0.00063
30.07 22:10	0.61212	-0.00064
30.07 22:00	0.61276	+0.0011
30.07 21:50	0.61166	-9.0E-5
30.07 21:40	0.61175	+0.00013
30.07 21:30	0.61162	+1.0E-5
30.07 21:20	0.61161	+0.0001
30.07 21:10	0.61151	-0.00023
30.07 21:03	0.61174	-3.0E-5
30.07 21:00	0.61177	-0.00035
30.07 20:50	0.61212	-0.00036
30.07 20:40	0.61248	+0.00015
30.07 20:30	0.61233	-0.00069
30.07 20:20	0.61302	-0.00029
30.07 20:10	0.61331	+0.00066
30.07 20:00	0.61265	+0.00149
30.07 19:50	0.61116	-0.00199
30.07 19:40	0.61315	+0.00275
30.07 19:30	0.6104	+0.00034
30.07 19:20	0.61006	-0.00041
30.07 19:10	0.61047	-0.00048
30.07 19:03	0.61095	+0.00048
30.07 19:00	0.61047	+0.00049
30.07 18:50	0.60998	-0.0007
30.07 18:40	0.61068	+0.00101
30.07 18:30	0.60967	-0.00028
30.07 18:20	0.60995	+9.0E-5
30.07 18:10	0.60986	+0.00064
30.07 18:00	0.60922	-0.00034
30.07 17:50	0.60956	-0.0001
30.07 17:40	0.60966	-0.00083
30.07 17:30	0.61049	+0.00022
30.07 17:20	0.61027	+0.00017
30.07 17:10	0.6101	+0.00077
30.07 17:03	0.60933	-0.00039
30.07 17:00	0.60972	-0.00048
30.07 16:50	0.6102	-0.00212
30.07 16:40	0.61232	-4.0E-5
30.07 16:30	0.61236	-0.00016
30.07 16:20	0.61252	-3.0E-5
30.07 16:10	0.61255	-6.0E-5
30.07 16:00	0.61261	-0.00023
30.07 15:50	0.61284	+0.00025
30.07 15:40	0.61259	-3.0E-5
30.07 15:30	0.61262	+0.00146
30.07 15:20	0.61116	-0.00039
30.07 15:10	0.61155	-0.00016
30.07 15:03	0.61171	+1.0E-5
30.07 15:00	0.6117	-0.0002
30.07 14:50	0.6119	-0.00082
30.07 14:40	0.61272	+0.00025
30.07 14:30	0.61247	+5.0E-5
30.07 14:20	0.61242	-0.00044
30.07 14:10	0.61286	+0.00047
30.07 14:00	0.61239	+0.0001
30.07 13:50	0.61229	+0.00017
30.07 13:40	0.61212	+7.0E-5
30.07 13:30	0.61205	-0.00016
30.07 13:20	0.61221	-4.0E-5
30.07 13:10	0.61225	+0.00026
30.07 13:03	0.61199	-4.0E-5
30.07 13:00	0.61203	+0.00013
30.07 12:50	0.6119	+0.00022
30.07 12:40	0.61168	-0.00035
30.07 12:30	0.61203	-0.0009
30.07 12:20	0.61293	-0.00168
30.07 12:10	0.61461	+0.00165
30.07 12:03	0.61296	-4.0E-5
30.07 12:00	0.613	-0.00026
30.07 11:50	0.61326	-0.00069
30.07 11:40	0.61395	-0.00051
30.07 11:30	0.61446	-0.00069
30.07 11:20	0.61515	+0.00367
30.07 11:10	0.61148	-0.00023
30.07 11:00	0.61171	+0.00049
30.07 10:50	0.61122	-0.00284
30.07 10:40	0.61406	-0.0024
30.07 10:30	0.61646	-0.00059
30.07 10:20	0.61705	-
30.07 10:10	0.61705	+0.00077
30.07 10:03	0.61628	+2.0E-5
30.07 10:00	0.61626	-0.00171
30.07 08:40	0.61797	+0.00023
30.07 08:30	0.61774	-0.00056
30.07 08:20	0.6183	+3.0E-5
30.07 08:10	0.61827	+2.0E-5
30.07 08:03	0.61825	-4.0E-5
30.07 08:00	0.61829	-8.0E-5
30.07 07:50	0.61837	+0.00054
30.07 07:40	0.61783	-0.0006
30.07 07:30	0.61843	-6.0E-5
30.07 07:20	0.61849	+0.00012
30.07 07:10	0.61837	+0.00035
30.07 07:00	0.61802	+0.00225
30.07 06:50	0.61577	+0.00054
30.07 06:40	0.61523	-0.0003
30.07 06:30	0.61553	-0.00063
30.07 06:20	0.61616	+0.0044
30.07 06:10	0.61176	-0.0009
30.07 06:03	0.61266	-0.00034
30.07 06:00	0.613

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58763

макс: 0.61849

за неделю:

0.61375

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 05:50	0.61375	+0.00136
31.07 04:50	0.61178	+0.00034
31.07 03:50	0.61316	+0.00035
31.07 02:50	0.61253	-7.0E-5
31.07 01:50	0.61085	+0.00044
31.07 00:50	0.61211	+0.00027
30.07 23:50	0.60982	-0.00038
30.07 22:50	0.61004	+0.0011
30.07 21:50	0.61166	-0.00035
30.07 20:50	0.61212	+0.00149
30.07 19:50	0.61116	+0.00049
30.07 18:50	0.60998	-0.00034
30.07 17:50	0.60956	-0.00048
30.07 16:50	0.6102	-0.00023
30.07 15:50	0.61284	-0.0002
30.07 14:50	0.6119	+0.0001
30.07 13:50	0.61229	+0.00013
30.07 12:50	0.6119	-0.00026
30.07 11:50	0.61326	+0.00049
30.07 10:50	0.61122	-0.00171
30.07 08:40	0.61797	-8.0E-5
30.07 07:50	0.61837	+0.00225
30.07 06:50	0.61577	+0.00031
30.07 05:50	0.61269	+0.00108
30.07 04:50	0.61142	+0.00076
30.07 03:50	0.6142	+0.00013
30.07 02:50	0.61097	-0.0009
30.07 01:50	0.61404	-0.00071
30.07 00:50	0.61745	+0.00077
29.07 23:50	0.6151	+0.0009
29.07 22:50	0.60811	-0.00046
29.07 21:50	0.60639	-0.00239
29.07 20:50	0.60709	-0.00063
29.07 19:50	0.60958	-0.00038
29.07 18:50	0.60952	-0.00166
29.07 17:50	0.61147	-0.00052
29.07 16:50	0.61168	-0.0005
29.07 15:50	0.61083	+6.0E-5
29.07 14:50	0.60956	+0.00023
29.07 13:50	0.60692	+3.0E-5
29.07 12:50	0.60619	+0.00024
29.07 11:50	0.60767	-0.00014
29.07 10:50	0.60278	+0.00038
29.07 09:50	0.60262	-0.00179
29.07 08:50	0.60351	-0.00069
29.07 07:50	0.60433	+2.0E-5
29.07 06:50	0.60525	+0.00012
29.07 05:50	0.60384	-0.00024
29.07 04:50	0.60462	+0.00146
29.07 03:50	0.60334	-0.00158
29.07 02:50	0.60332	+0.00034
29.07 01:50	0.60307	+0.00062
29.07 00:50	0.6017	+0.00068
28.07 23:50	0.60367	-0.00041
28.07 22:50	0.60444	-0.00016
28.07 21:50	0.60441	-0.00028
28.07 20:50	0.60274	+0.0001
28.07 19:50	0.60097	+0.00015
28.07 18:50	0.60163	-0.00012
28.07 17:50	0.60327	-0.00154
28.07 16:50	0.60711	+0.00046
28.07 15:50	0.60307	-0.00057
28.07 14:50	0.60448	-0.00032
28.07 13:50	0.60511	+0.00055
28.07 12:50	0.60138	+3.0E-5
28.07 11:50	0.60229	-0.00048
28.07 10:50	0.59966	+0.00029
28.07 09:50	0.60434	+0.00073
28.07 08:50	0.60474	-0.00073
28.07 07:50	0.60522	-0.00201
28.07 06:50	0.60876	-0.0009
28.07 05:50	0.60925	-0.00082
28.07 04:50	0.60711	+0.00235
28.07 03:50	0.60247	-0.00092
28.07 02:50	0.60357	+0.00578
28.07 01:50	0.60023	+5.0E-5
28.07 00:50	0.59659	+0.00124
27.07 23:50	0.59477	+0.00032
27.07 22:50	0.59411	+0.00043
27.07 21:50	0.59328	-0.00029
27.07 20:50	0.59498	-0.00068
27.07 19:50	0.59478	-0.0007
27.07 18:50	0.59533	+0.00101
27.07 17:50	0.59339	+0.00252
27.07 16:50	0.58806	-0.00021
27.07 15:50	0.5899	-0.00032
27.07 14:50	0.58903	+0.00065
27.07 13:50	0.58763	-0.00457
27.07 12:50	0.59298	-7.0E-5
27.07 11:50	0.59758	+0.00088
27.07 10:50	0.59636	+0.00032
27.07 09:50	0.59353	+0.00031
27.07 08:50	0.59353	-8.0E-5
27.07 07:50	0.59555	-1.0E-5
27.07 06:50	0.59709	+1.0E-5
27.07 05:50	0.59872	+0.00015
27.07 04:50	0.59725	+0.00017
27.07 03:50	0.59563	-0.00064
27.07 02:50	0.59638	+0.00082
27.07 01:50	0.59527	-0.00114
27.07 00:50	0.59447	+0.00049
26.07 23:50	0.59502	+0.00128
26.07 22:50	0.59471	+0.00117
26.07 21:50	0.59392	-0.00063
26.07 20:50	0.59594	+0.00034
26.07 19:50	0.59759	+0.00011
26.07 18:50	0.59759	-1.0E-5
26.07 17:50	0.59828	+0.00027
26.07 16:50	0.59796	+0.00035
26.07 15:50	0.59798	+0.00094
26.07 14:50	0.59635	-9.0E-5
26.07 13:50	0.59679	-0.0003
26.07 12:50	0.59773	-0.00031
26.07 11:50	0.59989	+0.00145
26.07 10:50	0.60007	-0.00085
26.07 09:50	0.60092	+0.00062
26.07 08:50	0.60048	-7.0E-5
26.07 07:50	0.60039	-0.00026
26.07 06:50	0.59857	-0.00071
26.07 05:50	0.59828	-0.00074
26.07 04:50	0.60108	-0.00036
26.07 03:50	0.60204	-0.00131
26.07 02:50	0.60524	-0.00136
26.07 01:50	0.60566	-0.00052
26.07 00:50	0.59395	-0.0002
25.07 23:50	0.60216	-0.00016
25.07 22:50	0.60213	-0.00044
25.07 21:50	0.60273	+0.00054
25.07 20:50	0.60345	+0.00046
25.07 19:50	0.60314	-0.00044
25.07 18:50	0.60365	+0.00022
25.07 17:50	0.60437	+0.00098
25.07 16:50	0.60386	+0.00018
25.07 15:50	0.60507	-0.00078
25.07 14:50	0.60513	+0.00098
25.07 13:50	0.60523	-0.00027
25.07 12:50	0.6049	+0.00025
25.07 11:50	0.6045	-0.00046
25.07 10:50	0.60336	-0.00056
25.07 09:50	0.60584	+0.00088
25.07 08:50	0.60543	-0.0003
25.07 07:50	0.60467	-0.00032
25.07 06:50	0.60602	+0.001
25.07 05:50	0.60432	-0.00027
25.07 04:50	0.60484	-0.00137
25.07 03:50	0.60673	-0.00099
25.07 02:50	0.60645	+0.00072
25.07 01:50	0.60607	+0.00027
25.07 00:50	0.60816	+0.00011
24.07 23:50	0.6055	+0.00042
24.07 22:50	0.60521	-0.00031
24.07 21:50	0.60376	+7.0E-5
24.07 20:50	0.60363	-0.00087
24.07 19:50	0.60456	-0.00101
24.07 18:50	0.60513	-0.00095
24.07 17:50	0.60725	+0.00184
24.07 16:50	0.6058	-0.00036
24.07 15:50	0.60422	-0.00038
24.07 14:50	0.60276	-1.0E-5
24.07 13:50	0.60469	+0.00036
24.07 12:50	0.60147	+0.00033
24.07 11:50	0.59868	-0.00154
24.07 10:50	0.60051	+0.00026
24.07 09:50	0.60232	+0.00027
24.07 08:50	0.60375	+0.00116
24.07 07:50	0.60257	+0.00025
24.07 06:50	0.60137

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.58099

макс: 0.62581

за месяц:

0.61375

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	0.61256	+0.00449
29.07.2026	0.60807	+0.00414
28.07.2026	0.60393	+0.0089
27.07.2026	0.59503	-0.00271
26.07.2026	0.59774	-0.00615
25.07.2026	0.60389	+0.00018
24.07.2026	0.60371	+0.00726
23.07.2026	0.59645	+0.00592
22.07.2026	0.59053	-0.00449
21.07.2026	0.59502	-0.01303
20.07.2026	0.60805	-0.00154
19.07.2026	0.60959	+0.00158
18.07.2026	0.60801	-0.00442
17.07.2026	0.61243	+0.00823
16.07.2026	0.6042	+0.00871
15.07.2026	0.59549	-0.00974
14.07.2026	0.60523	-0.00691
13.07.2026	0.61214	+0.00928
12.07.2026	0.60286	-0.00096
11.07.2026	0.60382	+0.00106
10.07.2026	0.60276	-0.00426
09.07.2026	0.60702	-0.00035
08.07.2026	0.60737	+0.00645
07.07.2026	0.60092	+0.0093
06.07.2026	0.59162	+0.00836
05.07.2026	0.58326	+0.00227
04.07.2026	0.58099	-0.0057
03.07.2026	0.58669	-0.00671
02.07.2026	0.5934	-0.03241
01.07.2026	0.62581	+0.00403
30.06.2026	0.62178

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.46666

макс: 0.62581

за квартал:

0.61375

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	0.61256	+0.00449
29.07.2026	0.60807	+0.00414
28.07.2026	0.60393	+0.0089
27.07.2026	0.59503	-0.00271
26.07.2026	0.59774	-0.00615
25.07.2026	0.60389	+0.00018
24.07.2026	0.60371	+0.00726
23.07.2026	0.59645	+0.00592
22.07.2026	0.59053	-0.00449
21.07.2026	0.59502	-0.01303
20.07.2026	0.60805	-0.00154
19.07.2026	0.60959	+0.00158
18.07.2026	0.60801	-0.00442
17.07.2026	0.61243	+0.00823
16.07.2026	0.6042	+0.00871
15.07.2026	0.59549	-0.00974
14.07.2026	0.60523	-0.00691
13.07.2026	0.61214	+0.00928
12.07.2026	0.60286	-0.00096
11.07.2026	0.60382	+0.00106
10.07.2026	0.60276	-0.00426
09.07.2026	0.60702	-0.00035
08.07.2026	0.60737	+0.00645
07.07.2026	0.60092	+0.0093
06.07.2026	0.59162	+0.00836
05.07.2026	0.58326	+0.00227
04.07.2026	0.58099	-0.0057
03.07.2026	0.58669	-0.00671
02.07.2026	0.5934	-0.03241
01.07.2026	0.62581	+0.00403
30.06.2026	0.62178	+0.00704
29.06.2026	0.61474	+0.00347
28.06.2026	0.61127	+0.00284
27.06.2026	0.60843	-0.00376
26.06.2026	0.61219	+0.0077
25.06.2026	0.60449	+0.01596
24.06.2026	0.58853	+0.00998
23.06.2026	0.57855	+0.01064
22.06.2026	0.56791	+0.00022
21.06.2026	0.56769	+0.00184
20.06.2026	0.56585	+0.00172
19.06.2026	0.56413	+0.00745
18.06.2026	0.55668	+0.0056
17.06.2026	0.55108	+0.00385
16.06.2026	0.54723	-0.00389
15.06.2026	0.55112	-0.00859
14.06.2026	0.55971	+0.00075
13.06.2026	0.55896	-0.00463
12.06.2026	0.56359	-0.00155
11.06.2026	0.56514	-0.00078
10.06.2026	0.56592	+0.01284
09.06.2026	0.55308	+0.00813
08.06.2026	0.54495	+0.00125
07.06.2026	0.5437	-0.0025
06.06.2026	0.5462	+0.00578
05.06.2026	0.54042	+0.00992
04.06.2026	0.5305	+0.00975
03.06.2026	0.52075	+0.01926
02.06.2026	0.50149	+0.01361
01.06.2026	0.48788	+0.01822
31.05.2026	0.46966	-0.01787
30.05.2026	0.48753	-0.01551
29.05.2026	0.50304	+0.00069
28.05.2026	0.50235	+0.00918
27.05.2026	0.49317	-0.00463
26.05.2026	0.4978	-0.00602
25.05.2026	0.50382	-0.00282
24.05.2026	0.50664	-0.0025
23.05.2026	0.50914	+0.00519
22.05.2026	0.50395	+0.00384
21.05.2026	0.50011	+0.00055
20.05.2026	0.49956	+0.0009
19.05.2026	0.49866	-0.00502
18.05.2026	0.50368	+0.00393
17.05.2026	0.49975	+0.00556
16.05.2026	0.49419	+0.01038
15.05.2026	0.48381	+0.004
14.05.2026	0.47981	-0.00256
13.05.2026	0.48237	+0.0077
12.05.2026	0.47467	+0.00801
11.05.2026	0.46666	-0.00043
10.05.2026	0.46709	-0.00223
09.05.2026	0.46932	-0.00294
08.05.2026	0.47226	+0.00413
07.05.2026	0.46813	-0.00393
06.05.2026	0.47206	-0.01256
05.05.2026	0.48462	-0.00373
04.05.2026	0.48835	-0.0101
03.05.2026	0.49845	+0.00164
02.05.2026	0.49681	-0.00252
01.05.2026	0.49933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот