Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Доллар США » Bitget Token »

    Курс доллара к Bitget Token

    Обновлено: 02.05.2024 02:30:01

    =
    Калькулятор USD - BGB / Обратный расчет: курс Bitget Token к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно bitget token, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87961
      макс: 0.92888
      за сутки:
      0.90602  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      02.05 02:300.90602+0.00133
      02.05 02:200.90469-0.00076
      02.05 02:100.90545-0.00091
      02.05 02:030.90636+0.00044
      02.05 02:000.90592+0.00031
      02.05 01:500.90561-0.00011
      02.05 01:400.90572-0.00067
      02.05 01:300.90639-0.00299
      02.05 01:200.90938-0.00098
      02.05 01:100.91036-0.00026
      02.05 01:000.91062-0.00072
      02.05 00:500.91134-0.00382
      02.05 00:400.91516+0.00462
      02.05 00:300.91054+0.0005
      02.05 00:200.91004+0.00177
      02.05 00:100.90827+0.00095
      02.05 00:030.90732-
      02.05 00:000.90732-0.00105
      01.05 23:500.90837+0.00032
      01.05 23:400.90805+0.00065
      01.05 23:300.9074+0.00258
      01.05 23:200.90482+0.00333
      01.05 23:100.90149+0.00253
      01.05 23:000.89896-0.00079
      01.05 22:500.89975+0.0013
      01.05 22:400.89845-0.00059
      01.05 22:300.89904-0.00113
      01.05 22:200.90017+0.00249
      01.05 22:100.89768+0.00637
      01.05 22:030.89131-0.00572
      01.05 22:000.89703-0.00135
      01.05 21:500.89838-0.01141
      01.05 21:400.90979-0.00053
      01.05 21:300.91032-0.0004
      01.05 21:200.91072-0.00186
      01.05 21:100.91258-0.00202
      01.05 21:000.9146-0.00567
      01.05 20:500.92027-0.00146
      01.05 20:400.92173+0.00082
      01.05 20:300.92091+0.00115
      01.05 20:200.91976-0.00234
      01.05 20:100.9221+0.00222
      01.05 20:030.91988-0.00271
      01.05 20:000.92259+0.00692
      01.05 19:500.91567-0.00869
      01.05 19:400.92436-0.00327
      01.05 19:300.92763+0.00154
      01.05 19:200.92609-0.00058
      01.05 19:100.92667+0.0055
      01.05 19:000.92117-0.00567
      01.05 18:500.92684+0.00126
      01.05 18:400.92558+0.00078
      01.05 18:300.9248+0.00836
      01.05 18:200.91644-0.00427
      01.05 18:100.92071+5.0E-5
      01.05 18:030.92066-
      01.05 18:000.92066+0.00624
      01.05 17:500.91442-9.0E-5
      01.05 17:400.91451-7.0E-5
      01.05 17:300.91458+0.00299
      01.05 17:200.91159+4.0E-5
      01.05 17:100.91155+0.00104
      01.05 17:000.91051-0.00269
      01.05 16:500.9132-0.00218
      01.05 16:400.91538-0.00052
      01.05 16:300.9159+0.00107
      01.05 16:200.91483-2.0E-5
      01.05 16:100.91485-9.0E-5
      01.05 16:030.91494+1.0E-5
      01.05 16:000.91493+0.00062
      01.05 15:500.91431-0.00054
      01.05 15:400.91485-0.00031
      01.05 15:300.91516+0.00143
      01.05 15:200.91373-0.00444
      01.05 15:100.91817+0.00011
      01.05 15:000.91806-0.00182
      01.05 14:500.91988+0.00666
      01.05 14:400.91322-0.00082
      01.05 14:300.91404-0.00011
      01.05 14:200.91415+5.0E-5
      01.05 14:100.9141+0.00052
      01.05 14:030.91358+0.00012
      01.05 14:000.91346+0.00052
      01.05 13:500.91294-1.0E-5
      01.05 13:400.91295-0.00011
      01.05 13:300.91306-0.00022
      01.05 13:200.91328+0.00027
      01.05 13:100.91301+0.00168
      01.05 13:000.91133-0.0014
      01.05 12:500.91273-0.00011
      01.05 12:400.91284+0.00176
      01.05 12:300.91108-0.00205
      01.05 12:200.91313+0.00051
      01.05 12:100.91262-0.01211
      01.05 12:030.92473-0.00415
      01.05 12:000.92888+0.00152
      01.05 11:500.92736+0.00638
      01.05 11:400.92098+0.00082
      01.05 11:300.92016+0.00796
      01.05 11:200.9122+0.00253
      01.05 11:100.90967-0.00157
      01.05 11:000.91124-0.00455
      01.05 10:500.91579+0.00541
      01.05 10:400.91038+0.00028
      01.05 10:300.9101+0.00354
      01.05 10:200.90656+0.00435
      01.05 10:100.90221+0.00019
      01.05 10:030.90202+0.00064
      01.05 10:000.90138+0.00138
      01.05 09:500.9+0.00145
      01.05 09:400.89855-2.0E-5
      01.05 09:300.89857+0.00059
      01.05 09:200.89798+3.0E-5
      01.05 09:100.89795+0.0029
      01.05 09:000.89505+0.00017
      01.05 08:500.89488+0.00122
      01.05 08:400.89366-0.00122
      01.05 08:300.89488+0.00019
      01.05 08:200.89469+0.00086
      01.05 08:100.89383+0.00048
      01.05 08:030.89335+1.0E-5
      01.05 08:000.89334-0.00013
      01.05 07:500.89347-0.00024
      01.05 07:400.89371+0.00014
      01.05 07:300.89357+0.00017
      01.05 07:200.8934-2.0E-5
      01.05 07:100.89342+0.00035
      01.05 07:000.89307+0.0001
      01.05 06:500.89297-0.0002
      01.05 06:400.89317+0.00068
      01.05 06:300.89249+0.00077
      01.05 06:200.89172+0.00055
      01.05 06:100.89117-0.00031
      01.05 06:030.89148+1.0E-5
      01.05 06:000.89147-0.00035
      01.05 05:500.89182+0.00059
      01.05 05:400.89123+0.00053
      01.05 05:300.8907+0.00012
      01.05 05:200.89058+0.0069
      01.05 05:100.88368+0.0005
      01.05 05:000.88318-0.00076
      01.05 04:500.88394-0.00013
      01.05 04:400.88407+0.00045
      01.05 04:300.88362+0.00135
      01.05 04:200.88227+0.00036
      01.05 04:100.88191-7.0E-5
      01.05 04:030.88198-
      01.05 04:000.88198-0.00127
      01.05 03:500.88325-2.0E-5
      01.05 03:400.88327+0.00094
      01.05 03:300.88233+0.00051
      01.05 03:200.88182+0.00165
      01.05 03:100.88017+0.00056
      01.05 03:000.87961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82385
      макс: 0.92888
      за неделю:
      0.90602  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      02.05 02:300.90602+0.00031
      02.05 01:500.90561-0.00072
      02.05 00:500.91134-0.00105
      01.05 23:500.90837-0.00079
      01.05 22:500.89975-0.00135
      01.05 21:500.89838-0.00567
      01.05 20:500.92027+0.00692
      01.05 19:500.91567-0.00567
      01.05 18:500.92684+0.00624
      01.05 17:500.91442-0.00269
      01.05 16:500.9132+0.00062
      01.05 15:500.91431-0.00182
      01.05 14:500.91988+0.00052
      01.05 13:500.91294-0.0014
      01.05 12:500.91273+0.00152
      01.05 11:500.92736-0.00455
      01.05 10:500.91579+0.00138
      01.05 09:500.9+0.00017
      01.05 08:500.89488-0.00013
      01.05 07:500.89347+0.0001
      01.05 06:500.89297-0.00035
      01.05 05:500.89182-0.00076
      01.05 04:500.88394-0.00127
      01.05 03:500.88325-1.0E-5
      01.05 02:500.87962+0.00499
      01.05 01:500.87921+0.00067
      01.05 00:500.88935+0.0014
      30.04 23:500.89513+0.00393
      30.04 22:500.88994+0.00232
      30.04 21:500.88877-0.01073
      30.04 20:500.90053-0.0025
      30.04 19:500.90456+0.00285
      30.04 18:500.89571+0.00305
      30.04 17:500.88551+0.0003
      30.04 16:500.88123-0.01191
      30.04 15:500.8896+0.00566
      30.04 14:500.87805-0.00081
      30.04 13:500.86904+0.00183
      30.04 12:500.86712+0.00466
      30.04 11:500.86124+0.00225
      30.04 10:500.85633+0.0002
      30.04 09:500.85915-0.00105
      30.04 08:500.86288+7.0E-5
      30.04 07:500.86293+3.0E-5
      30.04 06:500.86012+0.00043
      30.04 05:500.86087-0.00421
      30.04 04:500.86151-0.00203
      30.04 03:500.8609+0.00143
      30.04 02:500.85981-0.00191
      30.04 01:500.86725+3.0E-5
      30.04 00:500.86588+0.00257
      29.04 23:500.86458-0.00043
      29.04 22:500.86584-0.00232
      29.04 21:500.8694+0.00076
      29.04 20:500.8696+0.00063
      29.04 19:500.86882+0.00103
      29.04 18:500.86752+0.00036
      29.04 17:500.86639+0.00157
      29.04 16:500.86898+0.00048
      29.04 15:500.87078+0.00036
      29.04 14:500.86726-0.0003
      29.04 13:500.86534-0.00179
      29.04 12:500.86855-0.00012
      29.04 11:500.86798+0.00075
      29.04 10:500.86435+0.00263
      29.04 09:500.86308-0.00059
      29.04 08:500.85824-0.00305
      29.04 07:500.86287+0.00062
      29.04 06:500.86278+0.00211
      29.04 05:500.85617-0.00017
      29.04 04:500.85089-0.00028
      29.04 03:500.84773-8.0E-5
      29.04 02:500.84336+0.00036
      29.04 01:500.84463+0.00252
      29.04 00:500.8367-0.00015
      28.04 23:500.83519+0.00052
      28.04 22:500.83706+0.00021
      28.04 21:500.83755+0.00151
      28.04 20:500.83724-0.00023
      28.04 19:500.84008+0.00045
      28.04 18:500.83875+0.00093
      28.04 17:500.83936-0.0013
      28.04 16:500.84197+0.00662
      28.04 15:500.84057-0.00029
      28.04 14:500.84319+0.00222
      28.04 13:500.84492-1.0E-5
      28.04 12:500.85192-4.0E-5
      28.04 11:500.86453-
      28.04 10:500.86616-0.0002
      28.04 09:500.86532+0.00134
      28.04 08:500.86088-
      28.04 07:500.86092-8.0E-5
      28.04 06:500.8617+0.0007
      28.04 05:500.85799-0.00039
      28.04 04:500.85577+0.00045
      28.04 03:500.85429+0.0009
      28.04 02:500.84773-0.0003
      28.04 01:500.86321+0.0002
      28.04 00:500.86261-0.00015
      27.04 23:500.86393+0.00018
      27.04 22:500.86398-0.00232
      27.04 21:500.86363-0.002
      27.04 20:500.87004+0.00159
      27.04 19:500.86861+0.00128
      27.04 18:500.85062-0.00446
      27.04 17:500.86242-0.00017
      27.04 16:500.86617-0.00022
      27.04 15:500.86917+0.0001
      27.04 14:500.87034-7.0E-5
      27.04 13:500.86299+1.0E-5
      27.04 12:500.86269-9.0E-5
      27.04 11:500.86196+0.00092
      27.04 10:500.86453+0.0002
      27.04 09:500.86848-1.0E-5
      27.04 08:500.8686-9.0E-5
      27.04 07:500.86554+0.00076
      27.04 06:500.86509+6.0E-5
      27.04 05:500.86208+0.00097
      27.04 04:500.86199+0.0013
      27.04 03:500.8573-2.0E-5
      27.04 02:500.85458-0.00211
      27.04 01:500.85187-4.0E-5
      27.04 00:500.85501+0.00028
      26.04 23:500.85714+0.00014
      26.04 22:500.85496-0.00052
      26.04 21:500.85117-0.0001
      26.04 20:500.84309-0.00064
      26.04 19:500.84349+0.00037
      26.04 18:500.84774-0.00107
      26.04 17:500.85153+0.00041
      26.04 16:500.85395-0.00019
      26.04 15:500.85467+0.00255
      26.04 14:500.85447+0.00097
      26.04 13:500.84867-0.00032
      26.04 12:500.84645+0.00246
      26.04 11:500.84093+0.00014
      26.04 10:500.83575-0.00079
      26.04 09:500.83673+0.00027
      26.04 08:500.83812-
      26.04 07:500.83651-0.00014
      26.04 06:500.83748-0.00014
      26.04 05:500.83917-0.00266
      26.04 04:500.84019-9.0E-5
      26.04 03:500.8394-0.0004
      26.04 02:500.83154-0.00019
      26.04 01:500.8328+4.0E-5
      26.04 00:500.83151-0.00137
      25.04 23:500.83281+5.0E-5
      25.04 22:500.83565-0.00095
      25.04 21:500.83991-0.00141
      25.04 20:500.83915-0.00148
      25.04 19:500.84105-0.00284
      25.04 18:500.8455+0.00125
      25.04 17:500.84795+0.00261
      25.04 16:500.84172-9.0E-5
      25.04 15:500.84081+0.00072
      25.04 14:500.84425+0.00128
      25.04 13:500.84712+0.00123
      25.04 12:500.83572+0.00063
      25.04 11:500.83143+0.00019
      25.04 10:500.8339+0.00088
      25.04 09:500.83225-0.00214
      25.04 08:500.83756+0.00257
      25.04 07:500.83449+0.00189
      25.04 06:500.83131+0.00102
      25.04 05:500.82831-0.00094
      25.04 04:500.82805+0.00331
      25.04 03:500.82394+0.00111
      25.04 02:500.82385
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.75466
      макс: 0.96333
      за месяц:
      0.90602  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.04.20240.87698+0.01244
      29.04.20240.86454+0.01613
      28.04.20240.84841-0.0145
      27.04.20240.86291+0.01632
      26.04.20240.84659+0.00979
      25.04.20240.8368+0.02374
      24.04.20240.81306+0.01857
      23.04.20240.79449+0.01383
      22.04.20240.78066-0.00169
      21.04.20240.78235-0.00585
      20.04.20240.7882-0.0203
      19.04.20240.8085+0.02075
      18.04.20240.78775-0.0296
      17.04.20240.81735-0.03632
      16.04.20240.85367+0.02525
      15.04.20240.82842-0.03061
      14.04.20240.85903+0.0497
      13.04.20240.80933+0.03918
      12.04.20240.77015+0.01549
      11.04.20240.75466-0.02762
      10.04.20240.78228+0.01748
      09.04.20240.7648+0.00981
      08.04.20240.75499-0.01635
      07.04.20240.77134-0.01123
      06.04.20240.78257-0.02019
      05.04.20240.80276+0.04719
      04.04.20240.75557-0.0217
      03.04.20240.77727-0.11503
      02.04.20240.8923-0.04409
      01.04.20240.93639-0.02694
      31.03.20240.96333
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.04.20240.87698+0.01244
      29.04.20240.86454+0.01613
      28.04.20240.84841-0.0145
      27.04.20240.86291+0.01632
      26.04.20240.84659+0.00979
      25.04.20240.8368+0.02374
      24.04.20240.81306+0.01857
      23.04.20240.79449+0.01383
      22.04.20240.78066-0.00169
      21.04.20240.78235-0.00585
      20.04.20240.7882-0.0203
      19.04.20240.8085+0.02075
      18.04.20240.78775-0.0296
      17.04.20240.81735-0.03632
      16.04.20240.85367+0.02525
      15.04.20240.82842-0.03061
      14.04.20240.85903+0.0497
      13.04.20240.80933+0.03918
      12.04.20240.77015+0.01549
      11.04.20240.75466-0.02762
      10.04.20240.78228+0.01748
      09.04.20240.7648+0.00981
      08.04.20240.75499-0.01635
      07.04.20240.77134-0.01123
      06.04.20240.78257-0.02019
      05.04.20240.80276+0.04719
      04.04.20240.75557-0.0217
      03.04.20240.77727-0.11503
      02.04.20240.8923-0.04409
      01.04.20240.93639-0.02694
      31.03.20240.96333-0.00491
      30.03.20240.96824-0.02901
      29.03.20240.99725+0.00762
      28.03.20240.98963-0.05307
      27.03.20241.0427-0.0143
      26.03.20241.057-0.002
      25.03.20241.059-0.0307
      24.03.20241.0897-0.0051
      23.03.20241.0948+0.0094
      22.03.20241.0854+0.0133
      21.03.20241.0721-0.0555
      20.03.20241.1276-0.0269
      19.03.20241.1545+0.0056
      18.03.20241.1489-0.0041
      17.03.20241.153+0.0127
      16.03.20241.1403+0.0076
      15.03.20241.1327+0.0264
      14.03.20241.1063+0.0039
      13.03.20241.1024-0.0219
      12.03.20241.1243+0.0126
      11.03.20241.1117-0.0226
      10.03.20241.1343-0.0118
      09.03.20241.1461+0.0319
      08.03.20241.1142+0.0576
      07.03.20241.0566-0.0418
      06.03.20241.0984-0.0132
      05.03.20241.1116+0.0091
      04.03.20241.1025+0.0232
      03.03.20241.0793-0.0045
      02.03.20241.0838+0.0192
      01.03.20241.0646+0.0228
      29.02.20241.0418+0.025
      28.02.20241.0168+0.04523
      27.02.20240.97157-0.03143
      26.02.20241.003-0.0002
      25.02.20241.0032+0.00364
      24.02.20240.99956+0.00092
      23.02.20240.99864+0.00057
      22.02.20240.99807-0.05703
      21.02.20241.0551+0.0501
      20.02.20241.005+0.03822
      19.02.20240.96678+0.00417
      18.02.20240.96261+0.0142
      17.02.20240.94841-0.12269
      16.02.20241.0711-0.1521
      15.02.20241.2232-0.1833
      14.02.20241.4065-0.0779
      13.02.20241.4844-0.0323
      12.02.20241.5167+0.0298
      11.02.20241.4869-0.0153
      10.02.20241.5022-0.0505
      09.02.20241.5527-0.0191
      08.02.20241.5718+0.0044
      07.02.20241.5674-0.0014
      06.02.20241.5688+0.0022
      05.02.20241.5666-0.0136
      04.02.20241.5802-0.0045
      03.02.20241.5847-0.0045
      02.02.20241.5892-0.047
      01.02.20241.6362+1.6362
      31.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.