Курсы криптовалют к Bitget Token

Bitcoin 81540.83
Эфириум 2419.28
Tether USDt 0.99869
BNB 719.27
XRP 1.3031
USDC 0.9999
Solana 104.11
TRON 0.33404
Hyperliquid 79.1985
Zcash 1159.14
Dogecoin 0.08026
Monero 563.65
Chainlink 12.0962
UNUS SED LEO 9.0341
Cardano 0.22267
Bitway 2.5362
NEAR Protocol 4.9953
Stellar 0.17899
Bitcoin Cash 278.11
Decimal 0.43459

Курс Bitget Token (BGB) к евро (EUR)

Обновлено: 18.10.2026 00:10:01
Стоимость Bitget Token (BGB) на текущий момент составляет 1.6716 EUR, а общий объем торгов за 24 часа – 7 962 032 EUR. Рыночная капитализация составляет 1 170 094 795 EUR. За последние 24 часа курс Bitget Token относительно евро снизился на -1%. Изменение за неделю составило -3.89%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - EUR / Обратный расчет: курс евро к Bitget Token

Покупать BGB?Продавать BGB?

50%

Графики

Динамика изменения курса bitget token относительно евро, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6716

макс: 1.6981

за сутки:

1.6716

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
18.10 00:10	1.6716	-0.0029
18.10 00:00	1.6745	-0.0003
17.10 23:50	1.6748	-0.0009
17.10 23:40	1.6757	+0.0002
17.10 23:30	1.6755	-0.0002
17.10 23:20	1.6757	-0.0001
17.10 23:10	1.6758	+0.0008
17.10 23:03	1.675	-0.0016
17.10 23:00	1.6766	-0.0003
17.10 22:50	1.6769	-
17.10 22:40	1.6769	+0.0001
17.10 22:30	1.6768	-0.0001
17.10 22:20	1.6769	-0.0001
17.10 22:10	1.677	+0.0002
17.10 22:00	1.6768	-0.0007
17.10 21:50	1.6775	+0.0002
17.10 21:40	1.6773	+0.0003
17.10 21:30	1.677	+0.0003
17.10 21:20	1.6767	+0.0004
17.10 21:10	1.6763	+0.0003
17.10 21:03	1.676	+0.0012
17.10 21:00	1.6748	-
17.10 20:50	1.6748	+0.0023
17.10 20:40	1.6725	-0.0001
17.10 20:30	1.6726	-0.0035
17.10 20:20	1.6761	-
17.10 20:10	1.6761	-0.0009
17.10 20:00	1.677	+0.0014
17.10 19:50	1.6756	-0.0003
17.10 19:40	1.6759	-0.0003
17.10 19:30	1.6762	+0.0005
17.10 19:20	1.6757	-0.0036
17.10 19:10	1.6793	+0.0002
17.10 19:03	1.6791	-0.0002
17.10 19:00	1.6793	-0.0007
17.10 18:50	1.68	-0.0013
17.10 18:40	1.6813	+0.0009
17.10 18:30	1.6804	-0.0042
17.10 18:20	1.6846	+0.0007
17.10 18:10	1.6839	-0.0002
17.10 18:00	1.6841	-0.0023
17.10 17:50	1.6864	+0.0001
17.10 17:40	1.6863	-0.0007
17.10 17:30	1.687	+0.0009
17.10 17:20	1.6861	-0.0001
17.10 17:10	1.6862	-
17.10 17:03	1.6862	-
17.10 17:00	1.6862	-0.0012
17.10 16:50	1.6874	-
17.10 16:40	1.6874	-0.0015
17.10 16:30	1.6889	+0.0003
17.10 16:20	1.6886	-0.0014
17.10 16:10	1.69	-0.0008
17.10 16:00	1.6908	-0.0013
17.10 15:50	1.6921	+0.0001
17.10 15:40	1.692	-0.0002
17.10 15:30	1.6922	+0.0002
17.10 15:20	1.692	-0.0001
17.10 15:10	1.6921	+0.0068
17.10 15:03	1.6853	+0.0002
17.10 15:00	1.6851	-0.0026
17.10 14:50	1.6877	-0.0014
17.10 14:40	1.6891	+0.0006
17.10 14:30	1.6885	-0.0009
17.10 14:20	1.6894	-0.0003
17.10 14:10	1.6897	-0.0006
17.10 14:00	1.6903	-0.0001
17.10 13:50	1.6904	-0.0001
17.10 13:40	1.6905	+0.0004
17.10 13:30	1.6901	+0.0014
17.10 13:20	1.6887	-0.0027
17.10 13:10	1.6914	-0.0016
17.10 13:03	1.693	-0.0007
17.10 13:00	1.6937	+0.0002
17.10 12:50	1.6935	+0.0001
17.10 12:40	1.6934	-0.001
17.10 12:30	1.6944	+0.0001
17.10 12:20	1.6943	-0.0002
17.10 12:10	1.6945	+0.0004
17.10 12:00	1.6941	-
17.10 11:50	1.6941	+0.0002
17.10 11:40	1.6939	-0.0003
17.10 11:30	1.6942	-0.0034
17.10 11:20	1.6976	-0.0001
17.10 11:10	1.6977	+0.0001
17.10 11:03	1.6976	+0.0013
17.10 11:00	1.6963	+0.0007
17.10 10:50	1.6956	+0.0003
17.10 10:40	1.6953	+0.0012
17.10 10:30	1.6941	+0.0017
17.10 10:20	1.6924	-
17.10 10:10	1.6924	+0.0005
17.10 10:00	1.6919	+0.0005
17.10 09:50	1.6914	-0.0012
17.10 09:40	1.6926	+0.0009
17.10 09:30	1.6917	-0.0013
17.10 09:20	1.693	+0.0004
17.10 09:10	1.6926	+0.0005
17.10 09:03	1.6921	-0.0001
17.10 09:00	1.6922	+0.0008
17.10 08:50	1.6914	-0.0044
17.10 08:40	1.6958	+0.0015
17.10 08:30	1.6943	-0.0001
17.10 08:20	1.6944	+0.0013
17.10 08:10	1.6931	-0.0003
17.10 08:00	1.6934	-0.0007
17.10 07:50	1.6941	+0.0002
17.10 07:40	1.6939	-0.0001
17.10 07:30	1.694	-0.001
17.10 07:20	1.695	-0.0004
17.10 07:10	1.6954	-0.0003
17.10 07:03	1.6957	-
17.10 07:00	1.6957	+0.0018
17.10 06:50	1.6939	-0.0007
17.10 06:40	1.6946	-0.0022
17.10 06:30	1.6968	+0.0002
17.10 06:20	1.6966	+0.0013
17.10 06:10	1.6953	-
17.10 06:00	1.6953	+0.0001
17.10 05:50	1.6952	+0.0007
17.10 05:40	1.6945	-0.0009
17.10 05:30	1.6954	-0.0012
17.10 05:20	1.6966	+0.0001
17.10 05:10	1.6965	+0.0003
17.10 05:03	1.6962	-0.0005
17.10 05:00	1.6967	+0.0021
17.10 04:50	1.6946	+0.0037
17.10 04:40	1.6909	-0.0002
17.10 04:30	1.6911	-
17.10 04:20	1.6911	-0.0001
17.10 04:10	1.6912	-0.001
17.10 04:00	1.6922	+0.0004
17.10 03:50	1.6918	+0.0006
17.10 03:40	1.6912	-0.0004
17.10 03:30	1.6916	+0.0001
17.10 03:20	1.6915	-0.0011
17.10 03:10	1.6926	-0.0006
17.10 03:03	1.6932	+0.0005
17.10 03:00	1.6927	-0.0004
17.10 02:50	1.6931	+0.0006
17.10 02:40	1.6925	-0.0037
17.10 02:30	1.6962	+0.0002
17.10 02:20	1.696	-
17.10 02:10	1.696	+0.001
17.10 02:00	1.695	+0.0006
17.10 01:50	1.6944	-0.0037
17.10 01:40	1.6981	+0.0013
17.10 01:30	1.6968	+0.0032
17.10 01:20	1.6936	-0.0005
17.10 01:10	1.6941	+0.0056
17.10 01:03	1.6885	-
17.10 01:00	1.6885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6716

макс: 1.7668

за неделю:

1.6716

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
18.10 00:10	1.6716	-0.0003
17.10 23:50	1.6748	-0.0003
17.10 22:50	1.6769	-0.0007
17.10 21:50	1.6775	-
17.10 20:50	1.6748	+0.0014
17.10 19:50	1.6756	-0.0007
17.10 18:50	1.68	-0.0023
17.10 17:50	1.6864	-0.0012
17.10 16:50	1.6874	-0.0013
17.10 15:50	1.6921	-0.0026
17.10 14:50	1.6877	-0.0001
17.10 13:50	1.6904	+0.0002
17.10 12:50	1.6935	-
17.10 11:50	1.6941	+0.0007
17.10 10:50	1.6956	+0.0005
17.10 09:50	1.6914	+0.0008
17.10 08:50	1.6914	-0.0007
17.10 07:50	1.6941	+0.0018
17.10 06:50	1.6939	+0.0001
17.10 05:50	1.6952	+0.0021
17.10 04:50	1.6946	+0.0004
17.10 03:50	1.6918	-0.0004
17.10 02:50	1.6931	+0.0006
17.10 01:50	1.6944	-0.0074
17.10 00:50	1.6959	-0.0009
16.10 23:50	1.6936	+0.0011
16.10 22:50	1.6931	-0.0031
16.10 21:50	1.6991	-0.0093
16.10 20:50	1.7108	+0.0012
16.10 19:50	1.7134	-0.0003
16.10 18:50	1.7207	-0.0022
16.10 17:50	1.7283	-0.0027
16.10 16:50	1.7272	+0.0008
16.10 15:50	1.7265	+0.0009
16.10 14:50	1.7177	-
16.10 13:50	1.716	-0.0017
16.10 12:50	1.7171	-0.001
16.10 11:50	1.7217	-0.0023
16.10 10:50	1.7253	-0.0018
16.10 09:50	1.7288	+0.0009
16.10 08:50	1.7293	+0.0007
16.10 07:50	1.7285	-0.0021
16.10 06:50	1.7313	-0.0022
16.10 05:50	1.7332	+0.0003
16.10 04:50	1.7329	+0.0003
16.10 03:50	1.7337	+0.0007
16.10 02:50	1.7327	-0.001
16.10 01:50	1.7359	-0.0007
16.10 00:50	1.7345	-0.0029
15.10 23:50	1.735	+0.0005
15.10 22:50	1.7341	+0.0006
15.10 21:50	1.7318	-0.0016
15.10 20:50	1.7358	-0.0002
15.10 19:50	1.7334	+0.0008
15.10 18:50	1.7206	-
15.10 17:50	1.7074	-0.0068
15.10 16:50	1.711	+0.0002
15.10 15:50	1.7117	-0.0007
15.10 14:50	1.7105	+0.0025
15.10 13:50	1.7079	-0.0016
15.10 12:50	1.7104	-0.0038
15.10 11:50	1.7153	+0.0034
15.10 09:51	1.7129	-0.0005
15.10 08:50	1.7155	+0.0014
15.10 07:50	1.7124	-0.0017
15.10 06:50	1.7115	-0.0018
15.10 05:50	1.7125	-0.0015
15.10 04:50	1.7287	-0.0023
15.10 03:50	1.7295	-0.001
15.10 02:50	1.7308	-0.0017
15.10 01:50	1.7297	+0.0004
15.10 00:50	1.7292	-0.0015
14.10 23:50	1.7303	-0.0008
14.10 22:50	1.7318	-0.0015
14.10 21:50	1.7349	-0.0028
14.10 20:50	1.7393	+0.0001
14.10 19:50	1.7433	-0.0006
14.10 18:50	1.7455	+0.0012
14.10 17:50	1.7434	+0.0027
14.10 16:50	1.7482	+0.007
14.10 15:50	1.7427	-0.0008
14.10 14:50	1.7542	+0.0013
14.10 13:50	1.7533	+0.0005
14.10 12:50	1.7536	+0.0009
14.10 11:50	1.7541	+0.0023
14.10 10:50	1.7549	-0.0002
14.10 09:50	1.7544	+0.0004
14.10 08:50	1.7549	-0.0005
14.10 07:50	1.7562	-0.001
14.10 06:50	1.757	+0.0009
14.10 05:50	1.7539	-0.0005
14.10 04:50	1.752	-0.0003
14.10 03:50	1.7536	-
14.10 02:50	1.7503	+0.0026
14.10 01:50	1.7504	-0.0016
14.10 00:50	1.7526	+0.0004
13.10 23:50	1.7522	+0.0007
13.10 22:50	1.751	-0.0024
13.10 21:50	1.7528	-0.0007
13.10 20:50	1.7531	+0.0002
13.10 19:50	1.7558	+0.0008
13.10 18:50	1.7527	-0.0007
13.10 17:50	1.7603	+0.0008
13.10 16:50	1.7537	+0.001
13.10 15:50	1.754	-0.0037
13.10 14:50	1.7585	+0.0027
13.10 13:50	1.7564	-
13.10 12:50	1.7603	-0.0026
13.10 11:50	1.7481	-0.002
13.10 10:50	1.7511	-0.0003
13.10 09:50	1.7522	-0.0013
13.10 08:50	1.7567	-0.0008
13.10 07:50	1.7465	+0.001
13.10 06:50	1.7437	-0.0009
13.10 05:50	1.7373	-0.0006
13.10 04:50	1.7371	-0.0016
13.10 03:50	1.7368	-0.0009
13.10 02:50	1.7394	-0.0016
13.10 01:50	1.7504	-0.002
13.10 00:50	1.7546	-0.0002
12.10 23:50	1.7558	+0.0005
12.10 22:50	1.7524	-0.0006
12.10 21:50	1.7515	-0.0002
12.10 20:50	1.7483	-0.0015
12.10 19:50	1.757	+0.0014
12.10 18:50	1.761	+0.0019
12.10 17:50	1.761	-0.0015
12.10 16:50	1.7618	-0.0018
12.10 15:59	1.7649	+0.0012
12.10 14:50	1.765	+0.0022
12.10 13:50	1.7668	+0.0025
12.10 12:50	1.7452	+0.0016
12.10 11:50	1.75	-0.0002
12.10 10:50	1.7433	+0.001
12.10 09:50	1.748	+0.0002
12.10 08:50	1.7493	+0.0026
12.10 07:50	1.7495	+0.0022
12.10 06:50	1.7449	+0.0007
12.10 05:50	1.7469	-
12.10 04:50	1.7467	-0.0017
12.10 03:50	1.7501	-0.0012
12.10 02:50	1.7484	+0.0004
12.10 01:50	1.7497	+0.0001
12.10 00:50	1.7475	-0.0005
11.10 23:50	1.7492	+0.0021
11.10 22:50	1.7471	-0.0015
11.10 21:50	1.7497	-0.0004
11.10 20:50	1.7508	+0.0002
11.10 19:50	1.7529	+0.0006
11.10 18:50	1.7397	-0.0001
11.10 17:50	1.7386	+0.0004
11.10 16:50	1.7375	+0.0006
11.10 15:50	1.7348	+0.0004
11.10 14:50	1.7353	-0.0001
11.10 13:50	1.7343	+0.0008
11.10 12:50	1.7352	-0.0003
11.10 11:50	1.7378	+0.0024
11.10 10:50	1.7351	+0.0008
11.10 09:50	1.7341	+0.0001
11.10 08:50	1.7375	+0.0002
11.10 07:50	1.7332	-0.0025
11.10 06:50	1.7331	-0.0009
11.10 05:50	1.7366	+0.0003
11.10 04:50	1.7356	-0.0002
11.10 03:50	1.7359	+0.0001
11.10 02:50	1.7352	-0.0017
11.10 01:50	1.7379	-0.0003
11.10 00:50	1.7392

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 1.6444

макс: 1.848

за месяц:

1.6716

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
16.10.2026	1.7144	-0.0053
15.10.2026	1.7197	-0.0364
14.10.2026	1.7561	+0.0065
13.10.2026	1.7496	-0.0049
12.10.2026	1.7545	+0.0143
11.10.2026	1.7402	+0.003
10.10.2026	1.7372	+0.0052
09.10.2026	1.732	+0.0051
08.10.2026	1.7269	-0.027
07.10.2026	1.7539	-0.0237
06.10.2026	1.7776	-0.0131
05.10.2026	1.7907	+0.0154
04.10.2026	1.7753	+0.0031
03.10.2026	1.7722	+0.001
02.10.2026	1.7712	+0.016
01.10.2026	1.7552	+0.0097
30.09.2026	1.7455	-0.0049
29.09.2026	1.7504	-0.0033
28.09.2026	1.7537	-0.0373
27.09.2026	1.791	+0.0566
25.09.2026	1.7344	-0.0519
24.09.2026	1.7863	-0.0374
23.09.2026	1.8237	-0.0243
22.09.2026	1.848	+0.033
21.09.2026	1.815	+0.0697
20.09.2026	1.7453	-0.0065
19.09.2026	1.7518	+0.0362
18.09.2026	1.7156	+0.049
17.09.2026	1.6666	+0.0222
16.09.2026	1.6444

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 1.3893

макс: 1.848

за квартал:

1.6716

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
16.10.2026	1.7144	-0.0053
15.10.2026	1.7197	-0.0364
14.10.2026	1.7561	+0.0065
13.10.2026	1.7496	-0.0049
12.10.2026	1.7545	+0.0143
11.10.2026	1.7402	+0.003
10.10.2026	1.7372	+0.0052
09.10.2026	1.732	+0.0051
08.10.2026	1.7269	-0.027
07.10.2026	1.7539	-0.0237
06.10.2026	1.7776	-0.0131
05.10.2026	1.7907	+0.0154
04.10.2026	1.7753	+0.0031
03.10.2026	1.7722	+0.001
02.10.2026	1.7712	+0.016
01.10.2026	1.7552	+0.0097
30.09.2026	1.7455	-0.0049
29.09.2026	1.7504	-0.0033
28.09.2026	1.7537	-0.0373
27.09.2026	1.791	+0.0566
25.09.2026	1.7344	-0.0519
24.09.2026	1.7863	-0.0374
23.09.2026	1.8237	-0.0243
22.09.2026	1.848	+0.033
21.09.2026	1.815	+0.0697
20.09.2026	1.7453	-0.0065
19.09.2026	1.7518	+0.0362
18.09.2026	1.7156	+0.049
17.09.2026	1.6666	+0.0222
16.09.2026	1.6444	-0.0184
15.09.2026	1.6628	-0.0172
14.09.2026	1.68	+0.0096
13.09.2026	1.6704	-0.0053
12.09.2026	1.6757	-0.0015
11.09.2026	1.6772	-0.0017
10.09.2026	1.6789	-0.0292
09.09.2026	1.7081	-0.0065
08.09.2026	1.7146	-0.024
07.09.2026	1.7386	+0.0046
06.09.2026	1.734	+0.0059
05.09.2026	1.7281	+0.0234
04.09.2026	1.7047	-0.0068
03.09.2026	1.7115	+0.0487
02.09.2026	1.6628	-0.0074
01.09.2026	1.6702	+0.0079
31.08.2026	1.6623	-0.014
30.08.2026	1.6763	+0.0276
29.08.2026	1.6487	-0.0108
28.08.2026	1.6595	-0.0189
27.08.2026	1.6784	+0.0464
26.08.2026	1.632	+0.0048
23.08.2026	1.6272	-0.0018
22.08.2026	1.629	+0.0426
21.08.2026	1.5864	+0.0531
20.08.2026	1.5333	+0.0883
19.08.2026	1.445	+0.0047
18.08.2026	1.4403	+0.0067
17.08.2026	1.4336	+0.0065
16.08.2026	1.4271	-0.0012
15.08.2026	1.4283	+0.0007
14.08.2026	1.4276	-0.0073
13.08.2026	1.4349	-0.0054
12.08.2026	1.4403	+0.0183
11.08.2026	1.422	+0.0103
10.08.2026	1.4117	-0.0008
09.08.2026	1.4125	-0.0101
08.08.2026	1.4226	+0.0262
07.08.2026	1.3964	-0.0009
06.08.2026	1.3973	-0.0091
05.08.2026	1.4064	+0.0115
04.08.2026	1.3949	+0.0056
03.08.2026	1.3893	-0.0274
02.08.2026	1.4167	+0.0044
01.08.2026	1.4123	-0.0016
31.07.2026	1.4139	-0.0031
30.07.2026	1.417	-0.0272
29.07.2026	1.4442	-0.0109
28.07.2026	1.4551	-0.0227
27.07.2026	1.4778	+0.0068
26.07.2026	1.471	+0.0149
25.07.2026	1.4561	+0.0003
24.07.2026	1.4558	-0.0191
23.07.2026	1.4749	-0.009
22.07.2026	1.4839	+0.0107
21.07.2026	1.4732	+0.0322
20.07.2026	1.441	+0.0068
19.07.2026	1.4342

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот