Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 95498.28
- Эфириум 3185.38
- XRP 2.542
- Tether USDt 0.99974
- BNB 691.57
- Solana 186.87
- Dogecoin 0.34438
- USDC 1
- Cardano 0.96492
- TRON 0.22318
- Avalanche 35.5038
- Sui 4.609
- Toncoin 5.2507
- Stellar 0.41994
- Chainlink 19.719
- Shiba Inu 2.124E-5
- Hedera 0.28212
- Polkadot 6.4226
- UNUS SED LEO 9.2696
- Bitcoin Cash 432.17
Курс Bitget Token к евро
Обновлено: 14.01.2025 12:03:01
Стоимость Bitget Token (BGB) на текущий момент составляет 6.3917 EUR, а общий объем торгов за 24 часа – 738 812 314 EUR.
Рыночная капитализация составляет 7 670 024 714 EUR. За последние 24 часа курс Bitget Token относительно евро вырос на +0.63%. Изменение за неделю составило +0.4%.
| = | ||
| Калькулятор BGB - EUR / Обратный расчет: курс евро к Bitget Token | ||
| 50% | 50% |
Графики
Динамика изменения курса bitget token относительно евро, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0222макс: 6.533за сутки:
6.3917 Таблица изменений курса bitget token : показать
Дата Курс +/- 14.01 12:03 6.3917 +0.0159 14.01 12:00 6.3758 -0.0054 14.01 11:50 6.3812 +0.0159 14.01 11:40 6.3653 +0.0349 14.01 11:30 6.3304 -0.0103 14.01 11:20 6.3407 +0.0669 14.01 11:10 6.2738 +0.0243 14.01 11:00 6.2495 +0.0058 14.01 10:50 6.2437 -0.0219 14.01 10:40 6.2656 -0.01 14.01 10:30 6.2756 -0.0071 14.01 10:20 6.2827 +0.003 14.01 10:10 6.2797 +0.0139 14.01 10:03 6.2658 +0.0029 14.01 10:00 6.2629 -0.0139 14.01 09:50 6.2768 +0.0277 14.01 09:40 6.2491 -0.0124 14.01 09:30 6.2615 +0.0433 14.01 09:20 6.2182 -0.0458 14.01 09:10 6.264 -0.0878 14.01 09:00 6.3518 -0.0384 14.01 08:50 6.3902 +0.011 14.01 08:40 6.3792 -0.0293 14.01 08:30 6.4085 -0.0065 14.01 08:20 6.415 +0.0372 14.01 08:10 6.3778 +0.0129 14.01 08:03 6.3649 -0.001 14.01 08:00 6.3659 -0.0065 14.01 07:50 6.3724 -0.0125 14.01 07:40 6.3849 +0.0136 14.01 07:30 6.3713 +0.0052 14.01 07:20 6.3661 +0.0284 14.01 07:10 6.3377 -0.0885 14.01 07:00 6.4262 -0.0219 14.01 06:50 6.4481 -0.0008 14.01 06:40 6.4489 -0.0017 14.01 06:30 6.4506 +0.0273 14.01 06:20 6.4233 +0.0111 14.01 06:10 6.4122 +0.0131 14.01 06:03 6.3991 -0.0065 14.01 06:00 6.4056 -0.0322 14.01 05:50 6.4378 +0.0088 14.01 05:40 6.429 -0.0813 14.01 05:30 6.5103 -0.0227 14.01 05:20 6.533 +0.016 14.01 05:10 6.517 +0.0201 14.01 05:00 6.4969 +0.0386 14.01 04:50 6.4583 -0.0343 14.01 04:40 6.4926 +0.0171 14.01 04:30 6.4755 +0.0009 14.01 04:20 6.4746 +0.0307 14.01 04:10 6.4439 +0.0181 14.01 04:03 6.4258 -0.0118 14.01 04:00 6.4376 +0.047 14.01 03:50 6.3906 +0.0032 14.01 03:40 6.3874 -0.0284 14.01 03:30 6.4158 +0.0276 14.01 03:20 6.3882 -0.0044 14.01 03:10 6.3926 -0.0052 14.01 03:00 6.3978 -0.0399 14.01 02:50 6.4377 +0.0216 14.01 02:40 6.4161 -0.0367 14.01 02:30 6.4528 +0.0031 14.01 02:20 6.4497 +0.0233 14.01 02:10 6.4264 +0.0244 14.01 02:03 6.402 +0.0095 14.01 02:00 6.3925 -0.0055 14.01 01:50 6.398 +0.0061 14.01 01:40 6.3919 -0.0774 14.01 01:30 6.4693 +0.0166 14.01 01:20 6.4527 +0.026 14.01 01:10 6.4267 +0.0214 14.01 01:00 6.4053 -0.0145 14.01 00:50 6.4198 +0.0412 14.01 00:40 6.3786 -0.005 14.01 00:30 6.3836 +0.0045 14.01 00:20 6.3791 +0.018 14.01 00:10 6.3611 -0.0079 14.01 00:03 6.369 +0.0176 14.01 00:00 6.3514 +0.0342 13.01 23:50 6.3172 +0.0338 13.01 23:40 6.2834 +0.0019 13.01 23:30 6.2815 +0.0096 13.01 23:20 6.2719 -0.0225 13.01 23:10 6.2944 +0.019 13.01 23:00 6.2754 -0.0307 13.01 22:50 6.3061 +0.0146 13.01 22:40 6.2915 +0.0185 13.01 22:30 6.273 +0.0148 13.01 22:20 6.2582 +0.0089 13.01 22:10 6.2493 +0.0204 13.01 22:03 6.2289 +0.0049 13.01 22:00 6.224 +0.0166 13.01 21:50 6.2074 +0.0017 13.01 21:40 6.2057 -0.0001 13.01 21:30 6.2058 -0.0152 13.01 21:20 6.221 +0.0116 13.01 21:10 6.2094 +0.0048 13.01 21:00 6.2046 -0.0178 13.01 20:50 6.2224 -0.0203 13.01 20:40 6.2427 -0.0004 13.01 20:30 6.2431 +0.0317 13.01 20:20 6.2114 -0.0122 13.01 20:10 6.2236 -0.0287 13.01 20:03 6.2523 -0.0249 13.01 20:00 6.2772 -0.0373 13.01 19:50 6.3145 +0.0311 13.01 19:40 6.2834 +0.0188 13.01 19:30 6.2646 +0.0183 13.01 19:20 6.2463 -0.0232 13.01 19:10 6.2695 -0.065 13.01 19:00 6.3345 -0.0989 13.01 18:50 6.4334 +0.0448 13.01 18:40 6.3886 -0.0606 13.01 18:30 6.4492 -0.0239 13.01 18:20 6.4731 +0.0942 13.01 18:10 6.3789 +0.05 13.01 18:03 6.3289 -0.0674 13.01 18:00 6.3963 +0.1006 13.01 17:50 6.2957 +0.1451 13.01 17:40 6.1506 -0.1247 13.01 17:30 6.2753 +0.0271 13.01 17:20 6.2482 +0.0008 13.01 17:10 6.2474 -0.0804 13.01 17:00 6.3278 +0.0452 13.01 16:50 6.2826 +0.0107 13.01 16:40 6.2719 -0.0016 13.01 16:30 6.2735 +0.0116 13.01 16:20 6.2619 +0.0943 13.01 16:10 6.1676 +0.0828 13.01 16:03 6.0848 - 13.01 16:00 6.0848 +0.0626 13.01 15:50 6.0222 -0.1019 13.01 15:40 6.1241 -0.0408 13.01 15:30 6.1649 +0.0238 13.01 15:20 6.1411 +0.0429 13.01 15:10 6.0982 -0.1011 13.01 15:00 6.1993 +0.0184 13.01 14:50 6.1809 -0.0837 13.01 14:40 6.2646 -0.0214 13.01 14:30 6.286 +0.0213 13.01 14:20 6.2647 -0.0231 13.01 14:10 6.2878 +0.02 13.01 14:03 6.2678 +0.0119 13.01 14:00 6.2559 +0.0042 13.01 13:50 6.2517 +0.0309 13.01 13:40 6.2208 -0.0595 13.01 13:30 6.2803 -0.0589 13.01 13:20 6.3392 +0.0268 13.01 13:10 6.3124 -0.0395 13.01 13:00 6.3519 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.0222макс: 7.2649за неделю:
6.3917 Таблица изменений курса bitget token : показать
Дата Курс +/- 14.01 12:03 6.3917 -0.0054 14.01 11:50 6.3812 +0.0058 14.01 10:50 6.2437 -0.0139 14.01 09:50 6.2768 -0.0384 14.01 08:50 6.3902 -0.0065 14.01 07:50 6.3724 -0.0219 14.01 06:50 6.4481 -0.0322 14.01 05:50 6.4378 +0.0386 14.01 04:50 6.4583 +0.047 14.01 03:50 6.3906 -0.0399 14.01 02:50 6.4377 -0.0055 14.01 01:50 6.398 -0.0145 14.01 00:50 6.4198 +0.0342 13.01 23:50 6.3172 -0.0307 13.01 22:50 6.3061 +0.0166 13.01 21:50 6.2074 -0.0178 13.01 20:50 6.2224 -0.0373 13.01 19:50 6.3145 -0.0989 13.01 18:50 6.4334 +0.1006 13.01 17:50 6.2957 +0.0452 13.01 16:50 6.2826 +0.0626 13.01 15:50 6.0222 +0.0184 13.01 14:50 6.1809 +0.0042 13.01 13:50 6.2517 -0.0219 13.01 12:50 6.3738 -0.0332 13.01 11:50 6.396 +0.0191 13.01 10:50 6.5863 -0.0633 13.01 09:50 6.6542 +0.0415 13.01 08:50 6.6114 -0.0171 13.01 07:50 6.7288 -0.0234 13.01 06:50 6.6102 +0.0106 13.01 05:50 6.6025 +0.0589 13.01 04:50 6.6223 -0.0498 13.01 03:50 6.9278 +0.0045 13.01 02:50 6.9761 -0.0195 13.01 01:50 6.9698 -0.0172 13.01 00:50 6.9473 -0.0052 12.01 23:50 6.9254 -0.0191 12.01 22:50 6.9164 +0.0129 12.01 21:50 6.905 +0.0203 12.01 20:50 6.9056 +0.0046 12.01 19:50 6.8689 +0.0031 12.01 18:50 6.8997 -0.047 12.01 17:50 6.9006 +0.0278 12.01 16:50 6.9143 +0.0169 12.01 15:50 6.9067 +0.0158 12.01 14:50 6.8932 +0.0058 12.01 13:50 6.9981 +0.0054 12.01 12:50 7.0539 -0.0939 12.01 11:50 7.0975 +0.0151 12.01 10:50 7.2649 -0.0104 12.01 09:50 7.2248 -0.021 12.01 08:50 7.2003 -0.003 12.01 07:50 7.2233 +0.0319 12.01 06:50 7.1076 +0.0109 12.01 05:50 7.0327 +0.0213 12.01 04:50 6.9785 +0.0068 12.01 03:50 6.9892 -0.0324 12.01 02:50 6.9696 +0.0112 12.01 01:50 7.0449 +0.0016 12.01 00:50 7.0052 +0.0331 11.01 23:50 6.9734 +0.0177 11.01 22:50 6.9005 +0.0064 11.01 21:50 6.8733 -0.0181 11.01 20:50 6.9004 -0.0091 11.01 19:50 7.0047 -0.0185 11.01 18:50 6.9813 +0.0274 11.01 17:50 7.0329 +0.0281 11.01 16:50 6.9819 +0.0174 11.01 15:50 6.9693 -0.0598 11.01 14:50 7.1576 -0.0109 11.01 13:50 7.1058 -0.0223 11.01 12:50 7.0062 -0.0286 11.01 11:50 6.9778 +0.0198 11.01 10:50 6.8108 -0.0131 11.01 09:50 6.8202 -0.0022 11.01 08:50 6.8153 -0.0176 11.01 07:50 6.7764 -0.0083 11.01 06:50 6.6263 +0.0184 11.01 05:50 6.6227 -0.0452 11.01 04:50 6.6335 -0.0215 11.01 03:50 6.6667 +0.0134 11.01 02:50 6.6013 +0.0054 11.01 01:50 6.5733 -0.0015 11.01 00:50 6.5728 +0.0049 10.01 23:50 6.5229 +0.0041 10.01 22:50 6.5305 +0.0034 10.01 21:50 6.5081 +0.0419 10.01 20:50 6.4833 +0.0251 10.01 19:50 6.4684 -0.0144 10.01 18:50 6.5142 -0.078 10.01 17:50 6.6531 +0.0928 10.01 16:50 6.3486 -0.0029 10.01 15:50 6.3192 -0.0324 10.01 14:50 6.3439 +0.0195 10.01 13:50 6.2497 -0.018 10.01 12:50 6.3219 +0.0271 10.01 11:50 6.3103 -0.0228 10.01 10:50 6.404 +0.0256 10.01 09:50 6.3534 -0.0148 10.01 08:50 6.3755 +0.0205 10.01 07:50 6.357 +0.0205 10.01 06:50 6.2793 -0.0057 10.01 05:50 6.2595 +0.0285 10.01 04:50 6.1863 -0.0017 10.01 03:50 6.1911 +0.0141 10.01 02:50 6.1424 -0.0059 10.01 01:50 6.1713 +0.003 10.01 00:50 6.1337 +0.0027 09.01 23:50 6.1437 -0.0185 09.01 22:50 6.1694 +0.0181 09.01 21:50 6.1874 -0.0425 09.01 20:50 6.1839 +0.0295 09.01 19:50 6.1781 +0.0289 09.01 18:50 6.2034 +0.015 09.01 17:50 6.1101 +0.0051 09.01 16:50 6.0484 -0.0225 09.01 15:50 6.1097 -0.0007 09.01 14:50 6.0662 +0.0098 09.01 13:50 6.0457 -0.0236 09.01 12:50 6.0793 -0.0008 09.01 11:50 6.0503 -0.0077 09.01 10:50 6.0537 +0.0005 09.01 09:50 6.088 -0.017 09.01 08:50 6.1588 +0.0067 09.01 07:50 6.1067 -0.0062 09.01 06:50 6.1304 +0.004 09.01 05:50 6.1754 -0.0095 09.01 04:50 6.1962 +0.0101 09.01 03:50 6.1136 -0.0025 09.01 02:50 6.1332 +0.0005 09.01 01:50 6.1295 +0.0055 09.01 00:50 6.0349 +0.0021 08.01 23:50 6.0753 -0.0006 08.01 22:50 6.0877 -0.0347 08.01 21:50 6.1487 +0.0104 08.01 20:50 6.1516 +0.0074 08.01 19:50 6.2694 +0.0042 08.01 18:50 6.2576 -0.0011 08.01 17:50 6.276 -0.0026 08.01 16:50 6.2994 +0.0226 08.01 15:50 6.2257 +0.0289 08.01 14:50 6.2545 -0.0352 08.01 13:50 6.3613 +0.0133 08.01 12:50 6.3097 +0.0059 08.01 11:50 6.3018 +0.0044 08.01 10:50 6.2461 -0.016 08.01 09:50 6.2423 -0.0207 08.01 08:50 6.2703 -0.0364 08.01 07:50 6.3316 +0.0283 08.01 06:50 6.2972 -0.0298 08.01 05:50 6.337 -0.011 08.01 04:50 6.3075 +0.0239 08.01 03:50 6.3423 +0.0001 08.01 02:50 6.3424 +0.0029 08.01 01:50 6.2686 -0.0028 07.01 23:40 6.2385 -0.0324 07.01 22:50 6.2572 -0.0024 07.01 21:50 6.2834 +0.0264 07.01 20:50 6.2004 -0.0672 07.01 19:50 6.2976 +0.1004 07.01 18:50 6.078 -0.0108 07.01 17:50 6.3291 -0.0127 07.01 16:50 6.3642 +0.0065 07.01 15:50 6.2327 +0.0903 07.01 14:50 6.1278 -0.0584 07.01 13:50 6.3664 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 2.8953макс: 7.5763за месяц:
Таблица изменений курса bitget token : показать6.3917 Дата Курс +/- 13.01.2025 6.4213 -0.5774 12.01.2025 6.9987 +0.0898 11.01.2025 6.9089 +0.4813 10.01.2025 6.4276 +0.2997 09.01.2025 6.1279 -0.1203 08.01.2025 6.2482 +0.045 07.01.2025 6.2032 +0.2559 06.01.2025 5.9473 +0.1054 05.01.2025 5.8419 -0.1078 04.01.2025 5.9497 -0.1062 03.01.2025 6.0559 +0.1011 02.01.2025 5.9548 +0.1889 01.01.2025 5.7659 +0.0348 31.12.2024 5.7311 -0.4099 30.12.2024 6.141 -0.4975 29.12.2024 6.6385 -0.7732 28.12.2024 7.4117 -0.1646 27.12.2024 7.5763 +0.9154 26.12.2024 6.6609 +1.3738 25.12.2024 5.2871 +0.736 24.12.2024 4.5511 +0.6022 23.12.2024 3.9489 -0.041 22.12.2024 3.9899 -0.1538 21.12.2024 4.1437 +0.1359 20.12.2024 4.0078 -0.271 19.12.2024 4.2788 +0.2299 18.12.2024 4.0489 +0.4665 17.12.2024 3.5824 +0.4306 16.12.2024 3.1518 +0.2565 15.12.2024 2.8953 -0.1218 14.12.2024 3.0171 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
мин: 1.0182макс: 7.5763за квартал:
Таблица изменений курса bitget token : показать6.3917 Дата Курс +/- 13.01.2025 6.4213 -0.5774 12.01.2025 6.9987 +0.0898 11.01.2025 6.9089 +0.4813 10.01.2025 6.4276 +0.2997 09.01.2025 6.1279 -0.1203 08.01.2025 6.2482 +0.045 07.01.2025 6.2032 +0.2559 06.01.2025 5.9473 +0.1054 05.01.2025 5.8419 -0.1078 04.01.2025 5.9497 -0.1062 03.01.2025 6.0559 +0.1011 02.01.2025 5.9548 +0.1889 01.01.2025 5.7659 +0.0348 31.12.2024 5.7311 -0.4099 30.12.2024 6.141 -0.4975 29.12.2024 6.6385 -0.7732 28.12.2024 7.4117 -0.1646 27.12.2024 7.5763 +0.9154 26.12.2024 6.6609 +1.3738 25.12.2024 5.2871 +0.736 24.12.2024 4.5511 +0.6022 23.12.2024 3.9489 -0.041 22.12.2024 3.9899 -0.1538 21.12.2024 4.1437 +0.1359 20.12.2024 4.0078 -0.271 19.12.2024 4.2788 +0.2299 18.12.2024 4.0489 +0.4665 17.12.2024 3.5824 +0.4306 16.12.2024 3.1518 +0.2565 15.12.2024 2.8953 -0.1218 14.12.2024 3.0171 -0.011 13.12.2024 3.0281 -0.1051 12.12.2024 3.1332 +0.159 11.12.2024 2.9742 +0.4668 10.12.2024 2.5074 +0.0677 09.12.2024 2.4397 -0.111 08.12.2024 2.5507 -0.0153 07.12.2024 2.566 +0.4071 06.12.2024 2.1589 +0.414 05.12.2024 1.7449 +0.1234 04.12.2024 1.6215 +0.1256 03.12.2024 1.4959 -0.0249 02.12.2024 1.5208 +0.0015 01.12.2024 1.5193 -0.0231 30.11.2024 1.5424 +0.0084 29.11.2024 1.534 +0.0085 28.11.2024 1.5255 +0.012 27.11.2024 1.5135 +0.0052 26.11.2024 1.5083 -0.0502 25.11.2024 1.5585 +0.0397 24.11.2024 1.5188 +0.0425 23.11.2024 1.4763 +0.0619 22.11.2024 1.4144 +0.0893 21.11.2024 1.3251 +0.0501 20.11.2024 1.275 +0.0009 19.11.2024 1.2741 -0.022 18.11.2024 1.2961 -0.0112 17.11.2024 1.3073 -0.0138 16.11.2024 1.3211 +0.0419 15.11.2024 1.2792 -0.0722 14.11.2024 1.3514 +0.0065 13.11.2024 1.3449 +0.0346 12.11.2024 1.3103 +0.0835 11.11.2024 1.2268 +0.0239 10.11.2024 1.2029 +0.0282 09.11.2024 1.1747 +0.0342 08.11.2024 1.1405 +0.01 07.11.2024 1.1305 +0.0331 06.11.2024 1.0974 +0.0524 05.11.2024 1.045 +0.0228 04.11.2024 1.0222 -0.0009 03.11.2024 1.0231 -0.0122 02.11.2024 1.0353 -0.005 01.11.2024 1.0403 -0.0128 31.10.2024 1.0531 -0.0227 30.10.2024 1.0758 -0.0152 29.10.2024 1.091 +0.0149 28.10.2024 1.0761 -0.0122 27.10.2024 1.0883 +0.0094 26.10.2024 1.0789 -0.005 25.10.2024 1.0839 -0.019 24.10.2024 1.1029 +0.0256 23.10.2024 1.0773 +0.0088 22.10.2024 1.0685 +0.0085 21.10.2024 1.06 +0.0077 20.10.2024 1.0523 +0.0072 19.10.2024 1.0451 +0.0136 18.10.2024 1.0315 +0.0133 17.10.2024 1.0182 -0.0074 16.10.2024 1.0256 +0.0045 15.10.2024 1.0211