Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 63466.15
- Эфириум 3031.25
- Tether 1.0005
- Binance Coin 551
- Solana 140.85
- USD Coin 1
- Lido Staked ETH 3028.26
- Рипл 0.49945
- Dogecoin 0.15204
- Tokamak Network 5.9919
- Cardano 0.46594
- SHIBA INU 2.243E-5
- Avalanche 34.273
- Wrapped Bitcoin 63302.24
- Wrapped TRON 0.10973
- TRON 0.10953
- Polkadot 6.6221
- Bitcoin Cash 470.82
- ChainLink 13.7571
- Matic Network 0.66446
Курс Bitget Token к евро
Обновлено: 20.04.2024 02:10:01
Стоимость Bitget Token (BGB) на текущий момент составляет 1.1558 EUR, а общий объем торгов за 24 часа – 71 059 603 EUR.
Рыночная капитализация составляет 1 618 178 471 EUR. За последние 24 часа курс Bitget Token относительно евро снизился на -1.4%. Изменение за неделю составило +0.51%.
| = | ||
| Калькулятор BGB - EUR / Обратный расчет: курс евро к Bitget Token | ||
| 33% | 67% |
Графики
Динамика изменения курса bitget token относительно евро, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1259макс: 1.1863за сутки:
1.1558 Таблица изменений курса bitget token : показать
Дата Курс +/- 20.04 02:10 1.1558 -0.0082 20.04 02:03 1.164 +0.0017 20.04 02:00 1.1623 +0.0019 20.04 01:50 1.1604 -0.0007 20.04 01:40 1.1611 -0.0005 20.04 01:30 1.1616 -0.0042 20.04 01:20 1.1658 +0.0004 20.04 01:10 1.1654 +0.0008 20.04 01:00 1.1646 -0.0026 20.04 00:50 1.1672 -0.0001 20.04 00:40 1.1673 +0.0001 20.04 00:30 1.1672 +0.0003 20.04 00:20 1.1669 -0.0003 20.04 00:10 1.1672 +0.003 20.04 00:03 1.1642 - 20.04 00:00 1.1642 -0.0002 19.04 23:50 1.1644 +0.0015 19.04 23:40 1.1629 -0.0005 19.04 23:30 1.1634 +0.0011 19.04 23:20 1.1623 -0.002 19.04 23:10 1.1643 -0.0029 19.04 23:00 1.1672 -0.0001 19.04 22:50 1.1673 +0.0004 19.04 22:40 1.1669 -0.0001 19.04 22:30 1.167 +0.0038 19.04 22:20 1.1632 +0.0002 19.04 22:10 1.163 - 19.04 22:03 1.163 - 19.04 22:00 1.163 +0.0008 19.04 21:50 1.1622 +0.0003 19.04 21:40 1.1619 -0.0035 19.04 21:30 1.1654 -0.0015 19.04 21:20 1.1669 -0.0001 19.04 21:10 1.167 - 19.04 21:00 1.167 -0.0014 19.04 20:50 1.1684 +0.0003 19.04 20:40 1.1681 -0.0001 19.04 20:30 1.1682 +0.0007 19.04 20:20 1.1675 +0.0056 19.04 20:10 1.1619 +0.0001 19.04 20:03 1.1618 - 19.04 20:00 1.1618 +0.0016 19.04 19:50 1.1602 +0.0022 19.04 19:40 1.158 +0.001 19.04 19:30 1.157 +0.0008 19.04 19:20 1.1562 -0.0004 19.04 19:10 1.1566 -0.0006 19.04 19:00 1.1572 +0.0019 19.04 18:50 1.1553 +0.0018 19.04 18:40 1.1535 -0.0018 19.04 18:30 1.1553 +0.0006 19.04 18:20 1.1547 +0.0098 19.04 18:10 1.1449 +0.0001 19.04 18:03 1.1448 - 19.04 18:00 1.1448 +0.0005 19.04 17:50 1.1443 +0.0007 19.04 17:40 1.1436 +0.0045 19.04 17:30 1.1391 +0.0028 19.04 17:20 1.1363 +0.0013 19.04 17:10 1.135 +0.0003 19.04 17:00 1.1347 -0.0009 19.04 16:50 1.1356 +0.0032 19.04 16:40 1.1324 +0.0005 19.04 16:30 1.1319 +0.0006 19.04 16:20 1.1313 -0.0132 19.04 16:10 1.1445 -0.0023 19.04 16:03 1.1468 +0.0014 19.04 16:00 1.1454 -0.0044 19.04 15:50 1.1498 +0.0004 19.04 15:40 1.1494 -0.0001 19.04 15:30 1.1495 +0.0005 19.04 15:20 1.149 +0.0015 19.04 15:10 1.1475 -0.0085 19.04 15:00 1.156 -0.0022 19.04 14:50 1.1582 -0.0018 19.04 14:40 1.16 -0.0012 19.04 14:30 1.1612 +0.0029 19.04 14:20 1.1583 -0.002 19.04 14:10 1.1603 -0.0021 19.04 14:03 1.1624 -0.0027 19.04 14:00 1.1651 +0.0029 19.04 13:50 1.1622 +0.0008 19.04 13:40 1.1614 -0.0001 19.04 13:30 1.1615 -0.0026 19.04 13:20 1.1641 +0.0005 19.04 13:10 1.1636 -0.0005 19.04 13:00 1.1641 -0.0006 19.04 12:50 1.1647 - 19.04 12:40 1.1647 -0.0007 19.04 12:30 1.1654 -0.0056 19.04 12:20 1.171 +0.0021 19.04 12:10 1.1689 -0.0007 19.04 12:03 1.1696 - 19.04 12:00 1.1696 -0.0104 19.04 11:50 1.18 -0.0017 19.04 11:40 1.1817 -0.0046 19.04 11:30 1.1863 +0.0028 19.04 11:20 1.1835 +0.0006 19.04 11:10 1.1829 -0.0009 19.04 11:00 1.1838 -0.0017 19.04 10:50 1.1855 +0.002 19.04 10:40 1.1835 -0.0017 19.04 10:30 1.1852 +0.0091 19.04 10:20 1.1761 -0.0055 19.04 10:10 1.1816 +0.0007 19.04 10:03 1.1809 -0.0002 19.04 10:00 1.1811 +0.0131 19.04 09:50 1.168 -0.0033 19.04 09:40 1.1713 +0.0033 19.04 09:30 1.168 -0.0004 19.04 09:20 1.1684 -0.0008 19.04 09:10 1.1692 +0.0018 19.04 09:00 1.1674 +0.0014 19.04 08:50 1.166 -0.0013 19.04 08:40 1.1673 -0.0032 19.04 08:30 1.1705 -0.0004 19.04 08:20 1.1709 +0.005 19.04 08:10 1.1659 +0.0024 19.04 08:03 1.1635 -0.0001 19.04 08:00 1.1636 +0.0006 19.04 07:50 1.163 +0.0016 19.04 07:40 1.1614 -0.0003 19.04 07:30 1.1617 +0.0036 19.04 07:20 1.1581 -0.0006 19.04 07:10 1.1587 +0.0019 19.04 07:00 1.1568 -0.017 19.04 06:50 1.1738 +0.0039 19.04 06:40 1.1699 +0.004 19.04 06:30 1.1659 +0.0179 19.04 06:20 1.148 +0.0078 19.04 06:10 1.1402 +0.0105 19.04 06:03 1.1297 +0.0005 19.04 06:00 1.1292 +0.0005 19.04 05:50 1.1287 +0.0028 19.04 05:40 1.1259 -0.0042 19.04 05:30 1.1301 -0.0072 19.04 05:20 1.1373 -0.0223 19.04 05:10 1.1596 +0.0155 19.04 05:00 1.1441 -0.0186 19.04 04:50 1.1627 -0.0053 19.04 04:40 1.168 -0.0125 19.04 04:30 1.1805 -0.0011 19.04 04:20 1.1816 -0.0035 19.04 04:10 1.1851 -0.0002 19.04 04:03 1.1853 - 19.04 04:00 1.1853 +0.0044 19.04 03:50 1.1809 -0.0005 19.04 03:40 1.1814 -0.003 19.04 03:30 1.1844 +0.0017 19.04 03:20 1.1827 +0.0077 19.04 03:10 1.175 +0.0028 19.04 03:00 1.1722 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0596макс: 1.2242за неделю:
1.1558 Таблица изменений курса bitget token : показать
Дата Курс +/- 20.04 02:10 1.1558 +0.0019 20.04 01:50 1.1604 -0.0026 20.04 00:50 1.1672 -0.0002 19.04 23:50 1.1644 -0.0001 19.04 22:50 1.1673 +0.0008 19.04 21:50 1.1622 -0.0014 19.04 20:50 1.1684 +0.0016 19.04 19:50 1.1602 +0.0019 19.04 18:50 1.1553 +0.0005 19.04 17:50 1.1443 -0.0009 19.04 16:50 1.1356 -0.0044 19.04 15:50 1.1498 -0.0022 19.04 14:50 1.1582 +0.0029 19.04 13:50 1.1622 -0.0006 19.04 12:50 1.1647 -0.0104 19.04 11:50 1.18 -0.0017 19.04 10:50 1.1855 +0.0131 19.04 09:50 1.168 +0.0014 19.04 08:50 1.166 +0.0006 19.04 07:50 1.163 -0.017 19.04 06:50 1.1738 +0.0005 19.04 05:50 1.1287 -0.0186 19.04 04:50 1.1627 +0.0044 19.04 03:50 1.1809 -0.0003 19.04 02:50 1.1725 +0.0003 19.04 01:50 1.1787 -0.0029 19.04 00:50 1.1791 -0.0021 18.04 23:50 1.1813 +0.0006 18.04 22:50 1.1828 +0.0024 18.04 21:50 1.1781 +0.001 18.04 20:50 1.1784 +0.004 18.04 19:50 1.1794 +0.0003 18.04 18:50 1.1824 +0.0065 18.04 17:50 1.1739 +0.0013 18.04 16:50 1.2017 +0.0023 18.04 15:50 1.2011 -0.0021 18.04 14:50 1.2002 +0.0045 18.04 13:50 1.2053 -0.0023 18.04 12:50 1.2162 -0.0001 18.04 11:50 1.2197 +0.0009 18.04 10:50 1.2242 +0.0041 18.04 09:50 1.1995 +0.0024 18.04 08:50 1.1969 -0.0037 18.04 07:50 1.1912 -0.0004 18.04 06:50 1.1899 +0.0009 18.04 05:50 1.1784 -0.0014 18.04 04:50 1.1718 +0.0042 18.04 03:50 1.1663 +0.0003 18.04 02:50 1.1795 -0.0016 18.04 01:50 1.178 +0.0011 18.04 00:50 1.165 -0.0033 17.04 23:50 1.1745 +0.0011 17.04 22:50 1.1734 -0.0017 17.04 21:50 1.1762 -0.0009 17.04 20:50 1.1785 +0.0085 17.04 19:50 1.1601 -0.0007 17.04 18:50 1.1526 -0.0004 17.04 17:50 1.1597 +0.0025 17.04 16:50 1.1733 +0.0025 17.04 15:50 1.1528 -0.0006 17.04 14:50 1.163 -0.0032 17.04 13:50 1.1567 +0.0015 17.04 12:50 1.1215 -0.001 17.04 11:50 1.1209 -0.0013 17.04 10:50 1.1226 +0.0007 17.04 09:50 1.1265 +0.0027 17.04 08:50 1.1256 - 17.04 07:50 1.1175 -0.0009 17.04 06:50 1.1149 -0.0012 17.04 05:50 1.1148 -0.0006 17.04 04:50 1.1145 +0.0019 17.04 03:50 1.1105 -0.0004 17.04 02:50 1.1149 +0.0005 17.04 01:50 1.1172 +0.0072 17.04 00:50 1.1089 -0.0011 16.04 23:50 1.0999 -0.0023 16.04 22:50 1.0909 -0.0015 16.04 21:50 1.0955 -0.0069 16.04 20:50 1.0971 -0.0002 16.04 19:50 1.0741 -0.0091 16.04 18:50 1.0863 +0.0023 16.04 17:50 1.092 -0.0066 16.04 16:50 1.105 +0.0007 16.04 15:50 1.1052 +0.0063 16.04 14:50 1.1054 -0.0003 16.04 13:50 1.0798 -0.0061 16.04 12:50 1.1116 +0.0011 16.04 11:50 1.1252 +0.0008 16.04 10:50 1.1133 +0.0003 16.04 09:50 1.1123 +0.0042 16.04 08:50 1.1031 -0.0031 16.04 07:50 1.1095 -0.0004 16.04 06:50 1.1227 +0.007 16.04 05:50 1.0967 -0.002 16.04 04:50 1.1048 +0.0028 16.04 03:50 1.0973 -0.0001 16.04 02:50 1.0991 +0.0042 16.04 01:50 1.0888 +0.0013 16.04 00:50 1.1185 -0.0008 15.04 23:50 1.1194 -0.0015 15.04 22:50 1.1168 -0.0006 15.04 21:50 1.119 +0.0003 15.04 20:50 1.1199 -0.0004 15.04 19:50 1.1186 +0.0056 15.04 18:50 1.1159 -0.004 15.04 17:50 1.1302 -0.0001 15.04 16:50 1.1372 +0.0024 15.04 15:50 1.1382 -0.0062 15.04 14:50 1.1571 -0.0027 15.04 13:50 1.1535 -0.0085 15.04 12:50 1.1738 +0.0017 15.04 11:50 1.1745 +0.0024 15.04 10:50 1.1552 +0.0007 15.04 09:50 1.1646 - 15.04 08:50 1.1268 -0.0137 15.04 07:50 1.142 -0.0056 15.04 06:50 1.1668 -0.0002 15.04 05:50 1.1366 -0.0015 15.04 04:50 1.1662 +0.0006 15.04 03:50 1.157 +0.0075 15.04 02:50 1.1234 +0.0016 15.04 01:50 1.1158 +0.0023 15.04 00:50 1.1029 +0.0003 14.04 23:50 1.1026 +0.0012 14.04 22:50 1.0995 +0.0012 14.04 21:50 1.0966 -0.0014 14.04 20:50 1.0916 +0.0002 14.04 19:50 1.0875 +0.0038 14.04 18:50 1.0778 +0.0022 14.04 17:50 1.0596 -0.0002 14.04 16:50 1.067 +0.0003 14.04 15:50 1.0742 -0.0022 14.04 14:50 1.0721 -0.0014 14.04 13:50 1.0749 -0.0011 14.04 12:50 1.0707 +0.0003 14.04 11:50 1.0942 -0.0002 14.04 10:50 1.0913 +0.0023 14.04 09:50 1.0855 +0.0008 14.04 08:50 1.0866 +0.0007 14.04 07:50 1.0819 -0.0072 14.04 06:50 1.0659 -0.0063 14.04 05:50 1.0995 +0.0007 14.04 04:50 1.111 +0.0023 14.04 03:50 1.1019 -0.0019 14.04 02:50 1.1055 -0.0102 14.04 01:50 1.1121 +0.0007 14.04 00:50 1.0832 -0.0291 13.04 23:50 1.1125 -0.0042 13.04 22:50 1.1673 +0.0004 13.04 21:50 1.1645 +0.0008 13.04 20:50 1.1684 +0.0002 13.04 19:50 1.1843 +0.0022 13.04 18:50 1.1879 +0.0012 13.04 17:50 1.1884 -0.0018 13.04 16:50 1.194 - 13.04 15:50 1.1898 -0.0028 13.04 14:50 1.1919 +0.0007 13.04 13:50 1.1827 -0.0004 13.04 12:50 1.1788 -0.0001 13.04 11:50 1.1746 -0.002 13.04 10:50 1.176 -0.0001 13.04 09:50 1.1809 +0.0117 13.04 08:50 1.1636 +0.0024 13.04 07:50 1.1559 +0.0014 13.04 06:50 1.1447 -0.004 13.04 05:50 1.1447 -0.006 13.04 04:50 1.1458 -0.0004 13.04 03:50 1.1592 -0.006 13.04 02:50 1.1499 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 0.7975макс: 1.2379за месяц:
Таблица изменений курса bitget token : показать1.1558 Дата Курс +/- 18.04.2024 1.1909 +0.0405 17.04.2024 1.1504 +0.0489 16.04.2024 1.1015 -0.034 15.04.2024 1.1355 +0.0447 14.04.2024 1.0908 -0.0669 13.04.2024 1.1577 -0.0639 12.04.2024 1.2216 -0.0163 11.04.2024 1.2379 +0.0493 10.04.2024 1.1886 -0.0142 09.04.2024 1.2028 -0.0183 08.04.2024 1.2211 +0.0263 07.04.2024 1.1948 +0.0171 06.04.2024 1.1777 +0.0264 05.04.2024 1.1513 -0.0662 04.04.2024 1.2175 +0.0286 03.04.2024 1.1889 +0.148 02.04.2024 1.0409 +0.0474 01.04.2024 0.9935 +0.03246 31.03.2024 0.96104 +0.00487 30.03.2024 0.95617 +0.02741 29.03.2024 0.92876 -0.00623 28.03.2024 0.93499 +0.04839 27.03.2024 0.8866 +0.01396 26.03.2024 0.87264 +0.00114 25.03.2024 0.8715 +0.02677 24.03.2024 0.84473 +0.00393 23.03.2024 0.8408 -0.01081 22.03.2024 0.85161 -0.00577 21.03.2024 0.85738 +0.04009 20.03.2024 0.81729 +0.01979 19.03.2024 0.7975 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 18.04.2024 1.1909 +0.0405 17.04.2024 1.1504 +0.0489 16.04.2024 1.1015 -0.034 15.04.2024 1.1355 +0.0447 14.04.2024 1.0908 -0.0669 13.04.2024 1.1577 -0.0639 12.04.2024 1.2216 -0.0163 11.04.2024 1.2379 +0.0493 10.04.2024 1.1886 -0.0142 09.04.2024 1.2028 -0.0183 08.04.2024 1.2211 +0.0263 07.04.2024 1.1948 +0.0171 06.04.2024 1.1777 +0.0264 05.04.2024 1.1513 -0.0662 04.04.2024 1.2175 +0.0286 03.04.2024 1.1889 +0.148 02.04.2024 1.0409 +0.0474 01.04.2024 0.9935 +0.03246 31.03.2024 0.96104 +0.00487 30.03.2024 0.95617 +0.02741 29.03.2024 0.92876 -0.00623 28.03.2024 0.93499 +0.04839 27.03.2024 0.8866 +0.01396 26.03.2024 0.87264 +0.00114 25.03.2024 0.8715 +0.02677 24.03.2024 0.84473 +0.00393 23.03.2024 0.8408 -0.01081 22.03.2024 0.85161 -0.00577 21.03.2024 0.85738 +0.04009 20.03.2024 0.81729 +0.01979 19.03.2024 0.7975 -0.00187 18.03.2024 0.79937 +0.00296 17.03.2024 0.79641 -0.00893 16.03.2024 0.80534 -0.00554 15.03.2024 0.81088 -0.01783 14.03.2024 0.82871 -0.00049 13.03.2024 0.8292 +0.01423 12.03.2024 0.81497 -0.00893 11.03.2024 0.8239 +0.01805 10.03.2024 0.80585 +0.0083 09.03.2024 0.79755 -0.02145 08.03.2024 0.819 -0.0506 07.03.2024 0.8696 +0.03293 06.03.2024 0.83667 +0.00723 05.03.2024 0.82944 -0.00637 04.03.2024 0.83581 -0.01903 03.03.2024 0.85484 +0.00359 02.03.2024 0.85125 -0.01714 01.03.2024 0.86839 -0.01681 29.02.2024 0.8852 -0.02297 28.02.2024 0.90817 -0.04101 27.02.2024 0.94918 +0.03054 26.02.2024 0.91864 -0.00261 25.02.2024 0.92125 -0.00336 24.02.2024 0.92461 -0.00025 23.02.2024 0.92486 -0.00202 22.02.2024 0.92688 +0.04999 21.02.2024 0.87689 -0.04273 20.02.2024 0.91962 -0.04088 19.02.2024 0.9605 -0.00334 18.02.2024 0.96384 -0.01443 17.02.2024 0.97827 +0.10933 16.02.2024 0.86894 +0.10969 15.02.2024 0.75925 +0.0952 14.02.2024 0.66405 +0.03566 13.02.2024 0.62839 +0.01589 12.02.2024 0.6125 -0.01117 11.02.2024 0.62367 +0.00636 10.02.2024 0.61731 +0.01988 09.02.2024 0.59743 +0.00626 08.02.2024 0.59117 -0.00132 07.02.2024 0.59249 -0.00132 06.02.2024 0.59381 -0.00041 05.02.2024 0.59422 +0.00767 04.02.2024 0.58655 +0.00163 03.02.2024 0.58492 +0.00236 02.02.2024 0.58256 +0.01789 01.02.2024 0.56467 +0.01529 31.01.2024 0.54938 -0.00056 30.01.2024 0.54994 +0.00432 29.01.2024 0.54562 +0.00254 28.01.2024 0.54308 -0.00227 27.01.2024 0.54535 +0.00723 26.01.2024 0.53812 +0.00234 25.01.2024 0.53578 +0.00242 24.01.2024 0.53336 -0.00035 23.01.2024 0.53371 -0.01334 22.01.2024 0.54705 -0.00537 21.01.2024 0.55242 +0.00162 20.01.2024 0.5508 +0.5508 19.01.2024 0