Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Евро » Bitget Token »

    Курс евро к Bitget Token

    Обновлено: 03.05.2024 02:40:01

    =
    Калькулятор EUR - BGB / Обратный расчет: курс Bitget Token к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно bitget token, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94285
      макс: 0.98469
      за сутки:
        0.94292

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      03.05 02:400.94292+7.0E-5
      03.05 02:300.94285-0.00046
      03.05 02:200.94331-0.00077
      03.05 02:100.94408-0.00017
      03.05 02:030.94425-0.00135
      03.05 02:000.9456+0.00045
      03.05 01:500.94515-0.00028
      03.05 01:400.94543-0.00029
      03.05 01:300.94572+0.00046
      03.05 01:200.94526-0.00199
      03.05 01:100.94725-0.00095
      03.05 01:000.9482-0.00172
      03.05 00:400.94992+0.00069
      03.05 00:300.94923+0.00013
      03.05 00:200.9491-0.00089
      03.05 00:100.94999+0.00092
      03.05 00:030.94907+0.00011
      03.05 00:000.94896-0.00093
      02.05 23:500.94989+0.00455
      02.05 23:400.94534-0.00069
      02.05 23:300.94603+0.00071
      02.05 23:200.94532-0.0043
      02.05 23:100.94962-0.00168
      02.05 23:000.9513-1.0E-5
      02.05 22:500.95131+0.00027
      02.05 22:400.95104+0.00077
      02.05 22:300.95027+0.002
      02.05 22:200.94827-0.0024
      02.05 22:100.95067-5.0E-5
      02.05 22:030.95072-6.0E-5
      02.05 22:000.95078-0.00021
      02.05 21:500.95099+0.00043
      02.05 21:400.95056+0.00184
      02.05 21:300.94872-0.00351
      02.05 21:200.95223-0.00241
      02.05 21:100.95464-0.00065
      02.05 21:000.95529-0.0021
      02.05 20:500.95739-0.00048
      02.05 20:400.95787+0.00109
      02.05 20:300.95678-0.00097
      02.05 20:200.95775+0.00068
      02.05 20:100.95707-0.0012
      02.05 20:030.95827+0.00062
      02.05 20:000.95765+0.00073
      02.05 19:500.95692-0.00013
      02.05 19:400.95705+0.00244
      02.05 19:300.95461-0.00217
      02.05 19:200.95678+0.00187
      02.05 19:100.95491-0.00079
      02.05 19:000.9557+0.00293
      02.05 18:500.95277-0.00119
      02.05 18:400.95396-0.00038
      02.05 18:300.95434-0.00374
      02.05 18:200.95808+0.00276
      02.05 18:100.95532-0.00048
      02.05 18:030.9558+0.00013
      02.05 18:000.95567-0.00352
      02.05 17:500.95919-0.00012
      02.05 17:400.95931-0.00127
      02.05 17:300.96058-8.0E-5
      02.05 17:200.96066-
      02.05 17:100.96066-7.0E-5
      02.05 17:000.96073-0.00176
      02.05 16:500.96249+0.00134
      02.05 16:400.96115-0.00098
      02.05 16:300.96213+0.00094
      02.05 16:200.96119+0.00024
      02.05 16:100.96095+0.00036
      02.05 16:030.96059+0.00021
      02.05 16:000.96038-0.00011
      02.05 15:500.96049-0.0005
      02.05 15:400.96099+0.00325
      02.05 15:300.95774+0.0017
      02.05 15:200.95604-0.00039
      02.05 15:100.95643-0.00506
      02.05 15:000.96149-0.00104
      02.05 14:500.96253-0.00306
      02.05 14:400.96559+0.00297
      02.05 14:300.96262-0.0066
      02.05 14:200.96922-0.00122
      02.05 14:100.97044-0.0007
      02.05 14:030.97114-
      02.05 14:000.97114+0.00071
      02.05 13:500.97043-0.00219
      02.05 13:400.97262+0.00094
      02.05 13:300.97168+0.00086
      02.05 13:200.97082-0.0018
      02.05 13:100.97262+0.00163
      02.05 13:000.97099-0.00162
      02.05 12:500.97261+0.00103
      02.05 12:400.97158-0.0001
      02.05 12:300.97168-0.00046
      02.05 12:200.97214+0.00046
      02.05 12:100.97168-0.00041
      02.05 12:030.97209+1.0E-5
      02.05 12:000.97208-0.00104
      02.05 11:500.97312+5.0E-5
      02.05 11:400.97307-0.00065
      02.05 11:300.97372+0.00063
      02.05 11:200.97309+0.00014
      02.05 11:100.97295-0.00085
      02.05 11:000.9738+0.00025
      02.05 10:500.97355+0.00085
      02.05 10:400.9727+0.00013
      02.05 10:300.97257-0.00079
      02.05 10:200.97336-0.00228
      02.05 10:100.97564+0.0004
      02.05 10:030.97524-0.00132
      02.05 10:000.97656+0.00116
      02.05 09:500.9754-0.00847
      02.05 09:400.98387-0.00061
      02.05 09:300.98448-7.0E-5
      02.05 09:200.98455-1.0E-5
      02.05 09:100.98456-0.00013
      02.05 09:000.98469+0.00948
      02.05 08:500.97521-0.00015
      02.05 08:400.97536+0.0013
      02.05 08:300.97406+0.00063
      02.05 08:200.97343-0.00013
      02.05 08:100.97356+0.00024
      02.05 08:030.97332-0.00087
      02.05 07:500.97419+0.00202
      02.05 07:400.97217-0.00151
      02.05 07:300.97368+0.00078
      02.05 07:200.9729-0.00045
      02.05 07:100.97335+0.00036
      02.05 07:000.97299-0.00024
      02.05 06:500.97323+0.0011
      02.05 06:400.97213+0.00407
      02.05 06:300.96806-0.00066
      02.05 06:200.96872-0.0037
      02.05 06:100.97242-0.00141
      02.05 06:030.97383+2.0E-5
      02.05 06:000.97381+0.00157
      02.05 05:500.97224+3.0E-5
      02.05 05:400.97221-0.00279
      02.05 05:200.975-0.00024
      02.05 05:100.97524-3.0E-5
      02.05 05:000.97527-0.00021
      02.05 04:500.97548+0.00125
      02.05 04:400.97423+0.00287
      02.05 04:300.97136+0.00132
      02.05 04:200.97004-0.00024
      02.05 04:100.97028+0.00024
      02.05 04:030.97004+0.00187
      02.05 04:000.96817-0.00017
      02.05 03:500.96834-0.00015
      02.05 03:400.96849-0.00012
      02.05 03:300.96861-0.0006
      02.05 03:200.96921+0.00042
      02.05 03:100.96879-0.00035
      02.05 03:000.96914
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8922
      макс: 0.99022
      за неделю:
      0.94292  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      03.05 02:400.94292+0.00045
      03.05 01:500.94515-0.00172
      03.05 00:400.94992-0.00093
      02.05 23:500.94989-1.0E-5
      02.05 22:500.95131-0.00021
      02.05 21:500.95099-0.0021
      02.05 20:500.95739+0.00073
      02.05 19:500.95692+0.00293
      02.05 18:500.95277-0.00352
      02.05 17:500.95919-0.00176
      02.05 16:500.96249-0.00011
      02.05 15:500.96049-0.00104
      02.05 14:500.96253+0.00071
      02.05 13:500.97043-0.00162
      02.05 12:500.97261-0.00104
      02.05 11:500.97312+0.00025
      02.05 10:500.97355+0.00116
      02.05 09:500.9754+0.00948
      02.05 08:500.97521-0.00087
      02.05 07:500.97419-0.00024
      02.05 06:500.97323+0.00157
      02.05 05:500.97224-0.00021
      02.05 04:500.97548-0.00017
      02.05 03:500.96834-0.00056
      02.05 02:500.9697+0.00096
      02.05 01:500.96991-0.0015
      02.05 00:500.97678-9.0E-5
      01.05 23:500.97256-0.0028
      01.05 22:500.96529+0.00278
      01.05 21:500.9596-0.00542
      01.05 20:500.98235+0.00666
      01.05 19:500.97817-0.00617
      01.05 18:500.99022+0.00698
      01.05 17:500.97663-0.00318
      01.05 16:500.97564+0.0015
      01.05 15:500.97599-0.00131
      01.05 14:500.98131+0.00015
      01.05 13:500.97432-0.00097
      01.05 12:500.97358+0.00235
      01.05 11:500.98845-0.00411
      01.05 10:500.97538+0.00096
      01.05 09:500.95908+0.00019
      01.05 08:500.95362-0.00024
      01.05 07:500.95222+1.0E-5
      01.05 06:500.95179-0.00046
      01.05 05:500.95066-0.00091
      01.05 04:500.94237-0.00186
      01.05 03:500.94213-0.00011
      01.05 02:500.93836+0.00523
      01.05 01:500.93802+0.00072
      01.05 00:500.94884+0.00098
      30.04 23:500.95552+0.00369
      30.04 22:500.95048+0.00238
      30.04 21:500.94933-0.01156
      30.04 20:500.962-0.00308
      30.04 19:500.96672+0.00151
      30.04 18:500.9588+0.00297
      30.04 17:500.94818+0.00072
      30.04 16:500.9432-0.0145
      30.04 15:500.9539+0.00555
      30.04 14:500.94202-0.00057
      30.04 13:500.93205+0.00405
      30.04 12:500.9279+0.00449
      30.04 11:500.9221+0.00339
      30.04 10:500.91586+2.0E-5
      30.04 09:500.91907-0.00172
      30.04 08:500.92366+0.00018
      30.04 07:500.92361-0.00017
      30.04 06:500.9208-0.00013
      30.04 05:500.92219-0.0048
      30.04 04:500.92318-0.00237
      30.04 03:500.92272+0.00143
      30.04 02:500.92165-0.00235
      30.04 01:500.92993+4.0E-5
      30.04 00:500.92845+0.00295
      29.04 23:500.92687-0.00055
      29.04 22:500.92831-0.00278
      29.04 21:500.93243+0.00061
      29.04 20:500.93285+0.00158
      29.04 19:500.93111+0.002
      29.04 18:500.92882+0.00089
      29.04 17:500.92711-0.00011
      29.04 16:500.93168+0.00111
      29.04 15:500.93302+0.00039
      29.04 14:500.92924+0.00038
      29.04 13:500.92649-0.00152
      29.04 12:500.92953-0.00192
      29.04 11:500.93071+0.0009
      29.04 10:500.92672+0.00213
      29.04 09:500.92605-0.00094
      29.04 08:500.92116-0.00197
      29.04 07:500.92483+0.00057
      29.04 06:500.92483+0.00275
      29.04 05:500.91726+0.0004
      29.04 04:500.91102+9.0E-5
      29.04 03:500.90724-9.0E-5
      29.04 02:500.90257+0.00039
      29.04 01:500.90393+0.0027
      29.04 00:500.89544-0.00016
      28.04 23:500.89382+0.00055
      28.04 22:500.89583+0.00023
      28.04 21:500.89635+0.00161
      28.04 20:500.89602-0.00025
      28.04 19:500.89906+0.00048
      28.04 18:500.89763+0.001
      28.04 17:500.89828-0.00139
      28.04 16:500.90108+0.00708
      28.04 15:500.89958-0.00031
      28.04 14:500.90238+0.00238
      28.04 13:500.90424-1.0E-5
      28.04 12:500.91173-4.0E-5
      28.04 11:500.92522-
      28.04 10:500.92697-0.00021
      28.04 09:500.92607+0.00145
      28.04 08:500.92131-
      28.04 07:500.92136-8.0E-5
      28.04 06:500.92219+0.00075
      28.04 05:500.91822-0.00042
      28.04 04:500.91585+0.00049
      28.04 03:500.91426+0.00096
      28.04 02:500.90725-0.00032
      28.04 01:500.92381+0.00022
      28.04 00:500.92316-0.00016
      27.04 23:500.92458+0.0002
      27.04 22:500.92463-0.00248
      27.04 21:500.92426-0.00214
      27.04 20:500.93112+0.0017
      27.04 19:500.92959+0.00137
      27.04 18:500.91034-0.00478
      27.04 17:500.92297-0.00018
      27.04 16:500.92698-0.00024
      27.04 15:500.93019+0.0001
      27.04 14:500.93144-7.0E-5
      27.04 13:500.92358+1.0E-5
      27.04 12:500.92325-0.0001
      27.04 11:500.92248+0.00099
      27.04 10:500.92522+0.00021
      27.04 09:500.92945-1.0E-5
      27.04 08:500.92958-9.0E-5
      27.04 07:500.9263+0.00082
      27.04 06:500.92582+6.0E-5
      27.04 05:500.9226+0.00103
      27.04 04:500.92251+0.00139
      27.04 03:500.91749-1.0E-5
      27.04 02:500.91457-0.00225
      27.04 01:500.91167+0.00054
      27.04 00:500.91445-
      26.04 23:500.91703+0.00044
      26.04 22:500.9144-0.00055
      26.04 21:500.91034-0.0003
      26.04 20:500.90189+0.00038
      26.04 19:500.90126-0.00115
      26.04 18:500.90735-0.00202
      26.04 17:500.91229-0.00064
      26.04 16:500.91596-0.0006
      26.04 15:500.91713+0.00284
      26.04 14:500.91681+0.00085
      26.04 13:500.91078-0.00162
      26.04 12:500.90968+0.004
      26.04 11:500.90239+0.00026
      26.04 10:500.89672-0.00026
      26.04 09:500.8972+0.00039
      26.04 08:500.89859-0.00029
      26.04 07:500.89716-0.00025
      26.04 06:500.8983-0.00025
      26.04 05:500.90021-0.00285
      26.04 04:500.9013-0.0002
      26.04 03:500.90055-0.00051
      26.04 02:500.8922
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.80781
      макс: 1.0065
      за месяц:
      0.94292  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.05.20240.96892+0.03017
      30.04.20240.93875+0.01312
      29.04.20240.92563+0.01765
      28.04.20240.90798-0.01551
      27.04.20240.92349+0.01737
      26.04.20240.90612+0.00914
      25.04.20240.89698+0.02804
      24.04.20240.86894+0.0184
      23.04.20240.85054+0.01943
      22.04.20240.83111-0.00376
      21.04.20240.83487-0.00623
      20.04.20240.8411-0.02167
      19.04.20240.86277+0.02304
      18.04.20240.83973-0.02951
      17.04.20240.86924-0.03863
      16.04.20240.90787+0.02723
      15.04.20240.88064-0.03615
      14.04.20240.91679+0.05304
      13.04.20240.86375+0.04514
      12.04.20240.81861+0.0108
      11.04.20240.80781-0.03353
      10.04.20240.84134+0.00994
      09.04.20240.8314+0.01245
      08.04.20240.81895-0.018
      07.04.20240.83695-0.01219
      06.04.20240.84914-0.01946
      05.04.20240.8686+0.04724
      04.04.20240.82136-0.01975
      03.04.20240.84111-0.11959
      02.04.20240.9607-0.0458
      01.04.20241.0065
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.05.20240.96892+0.03017
      30.04.20240.93875+0.01312
      29.04.20240.92563+0.01765
      28.04.20240.90798-0.01551
      27.04.20240.92349+0.01737
      26.04.20240.90612+0.00914
      25.04.20240.89698+0.02804
      24.04.20240.86894+0.0184
      23.04.20240.85054+0.01943
      22.04.20240.83111-0.00376
      21.04.20240.83487-0.00623
      20.04.20240.8411-0.02167
      19.04.20240.86277+0.02304
      18.04.20240.83973-0.02951
      17.04.20240.86924-0.03863
      16.04.20240.90787+0.02723
      15.04.20240.88064-0.03615
      14.04.20240.91679+0.05304
      13.04.20240.86375+0.04514
      12.04.20240.81861+0.0108
      11.04.20240.80781-0.03353
      10.04.20240.84134+0.00994
      09.04.20240.8314+0.01245
      08.04.20240.81895-0.018
      07.04.20240.83695-0.01219
      06.04.20240.84914-0.01946
      05.04.20240.8686+0.04724
      04.04.20240.82136-0.01975
      03.04.20240.84111-0.11959
      02.04.20240.9607-0.0458
      01.04.20241.0065-0.034
      31.03.20241.0405-0.0053
      30.03.20241.0458-0.0309
      29.03.20241.0767+0.0072
      28.03.20241.0695-0.0584
      27.03.20241.1279-0.0181
      26.03.20241.146-0.0015
      25.03.20241.1475-0.0363
      24.03.20241.1838-0.0055
      23.03.20241.1893+0.0151
      22.03.20241.1742+0.0079
      21.03.20241.1663-0.0573
      20.03.20241.2236-0.0303
      19.03.20241.2539+0.0029
      18.03.20241.251-0.0046
      17.03.20241.2556+0.0139
      16.03.20241.2417+0.0085
      15.03.20241.2332+0.0265
      14.03.20241.2067+0.0007
      13.03.20241.206-0.021
      12.03.20241.227+0.0133
      11.03.20241.2137-0.0272
      10.03.20241.2409-0.0129
      09.03.20241.2538+0.0328
      08.03.20241.221+0.0711
      07.03.20241.1499-0.0453
      06.03.20241.1952-0.0104
      05.03.20241.2056+0.0092
      04.03.20241.1964+0.0266
      03.03.20241.1698-0.0049
      02.03.20241.1747+0.0231
      01.03.20241.1516+0.0219
      29.02.20241.1297+0.0286
      28.02.20241.1011+0.0476
      27.02.20241.0535-0.0351
      26.02.20241.0886+0.0031
      25.02.20241.0855+0.004
      24.02.20241.0815+0.0003
      23.02.20241.0812+0.0023
      22.02.20241.0789-0.0615
      21.02.20241.1404+0.053
      20.02.20241.0874+0.0463
      19.02.20241.0411+0.0036
      18.02.20241.0375+0.0153
      17.02.20241.0222-0.1286
      16.02.20241.1508-0.1663
      15.02.20241.3171-0.1888
      14.02.20241.5059-0.0855
      13.02.20241.5914-0.0413
      12.02.20241.6327+0.0293
      11.02.20241.6034-0.0165
      10.02.20241.6199-0.0539
      09.02.20241.6738-0.0178
      08.02.20241.6916+0.0038
      07.02.20241.6878+0.0038
      06.02.20241.684+0.0011
      05.02.20241.6829-0.022
      04.02.20241.7049-0.0047
      03.02.20241.7096-0.007
      02.02.20241.7166+1.7166
      01.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.