Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Евро » Bitget Token

    Курс евро (EUR) к Bitget Token (BGB)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - BGB / Обратный расчет: курс Bitget Token к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно bitget token, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70244
      макс: 0.7119
      за сутки:
      0.70913  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:400.70913+7.0E-5
      31.07 19:300.70906+0.00014
      31.07 19:200.70892+0.00022
      31.07 19:100.7087-0.0017
      31.07 19:030.7104+0.00014
      31.07 19:000.71026+0.00176
      31.07 18:500.7085-0.00039
      31.07 18:400.70889-0.00126
      31.07 18:300.71015+0.00017
      31.07 18:200.70998+0.00154
      31.07 18:100.70844+0.00065
      31.07 18:000.70779+2.0E-5
      31.07 17:500.70777-0.00303
      31.07 17:400.7108+0.00053
      31.07 17:300.71027-0.00163
      31.07 17:200.7119+0.0049
      31.07 17:100.707+0.00076
      31.07 17:030.70624-2.0E-5
      31.07 17:000.70626+0.00232
      31.07 16:500.70394+0.00063
      31.07 16:400.70331+4.0E-5
      31.07 16:300.70327-1.0E-5
      31.07 16:200.70328+0.00016
      31.07 16:100.70312+0.00012
      31.07 16:000.703-0.00076
      31.07 15:500.70376-0.00044
      31.07 15:400.7042-4.0E-5
      31.07 15:300.70424-8.0E-5
      31.07 15:280.70432-
      31.07 15:280.70432-
      31.07 15:100.70432-0.0004
      31.07 15:040.70472-0.00012
      31.07 15:000.70484-0.00111
      31.07 14:500.70595-0.0002
      31.07 14:400.70615+5.0E-5
      31.07 14:300.7061-0.00135
      31.07 14:200.70745+0.00025
      31.07 14:100.7072+0.00047
      31.07 14:000.70673-0.00041
      31.07 13:500.70714-7.0E-5
      31.07 13:400.70721+4.0E-5
      31.07 13:300.70717+0.00041
      31.07 13:200.70676+0.0007
      31.07 13:100.70606+0.00027
      31.07 13:030.70579-2.0E-5
      31.07 13:000.70581-0.00131
      31.07 12:500.70712-0.00012
      31.07 12:400.70724+0.00033
      31.07 12:300.70691+8.0E-5
      31.07 12:200.70683-0.00031
      31.07 12:100.70714+0.00049
      31.07 12:000.70665-0.00072
      31.07 11:500.70737-0.00072
      31.07 11:400.70809+0.00036
      31.07 11:300.70773-0.00108
      31.07 11:200.70881-0.0005
      31.07 11:100.70931-0.00036
      31.07 11:030.70967+0.00018
      31.07 11:000.70949+0.00092
      31.07 10:500.70857+0.00059
      31.07 10:400.70798-5.0E-5
      31.07 10:300.70803-0.00046
      31.07 10:200.70849+0.00017
      31.07 10:100.70832+0.00106
      31.07 10:000.70726+0.00042
      31.07 09:500.70684+0.0005
      31.07 09:400.70634+0.00019
      31.07 09:300.70615+0.00029
      31.07 09:200.70586+0.00068
      31.07 09:100.70518-0.00112
      31.07 09:030.7063+5.0E-5
      31.07 09:000.70625-0.00041
      31.07 08:500.70666+0.00018
      31.07 08:400.70648-0.00207
      31.07 08:300.70855-0.00089
      31.07 08:200.70944+0.00295
      31.07 08:100.70649+6.0E-5
      31.07 08:000.70643+0.00012
      31.07 07:500.70631-7.0E-5
      31.07 07:400.70638-0.00019
      31.07 07:300.70657+0.00027
      31.07 07:200.7063+0.00011
      31.07 07:100.70619-9.0E-5
      31.07 07:030.70628+9.0E-5
      31.07 07:000.70619-0.0002
      31.07 06:500.70639-2.0E-5
      31.07 06:400.70641+5.0E-5
      31.07 06:300.70636-0.00046
      31.07 06:200.70682+1.0E-5
      31.07 06:100.70681+0.00082
      31.07 06:000.70599-0.00126
      31.07 05:500.70725-0.00062
      31.07 05:400.70787+0.0005
      31.07 05:300.70737+1.0E-5
      31.07 05:200.70736+0.00022
      31.07 05:100.70714+0.00052
      31.07 05:030.70662+8.0E-5
      31.07 05:000.70654+0.00197
      31.07 04:500.70457+5.0E-5
      31.07 04:450.70452+0.00061
      31.07 04:300.70391-0.0008
      31.07 04:200.70471-0.00166
      31.07 04:100.70637-0.00018
      31.07 04:000.70655-0.00018
      31.07 03:500.70673+0.0005
      31.07 03:400.70623-0.0002
      31.07 03:300.70643+0.00028
      31.07 03:200.70615-0.00016
      31.07 03:100.70631-0.00019
      31.07 03:030.7065+9.0E-5
      31.07 03:000.70641+0.00016
      31.07 02:500.70625+0.00077
      31.07 02:400.70548-0.0004
      31.07 02:300.70588+0.00167
      31.07 02:200.70421-0.00034
      31.07 02:100.70455+0.00031
      31.07 02:000.70424+0.00018
      31.07 01:500.70406-0.00011
      31.07 01:400.70417-0.00078
      31.07 01:300.70495+5.0E-5
      31.07 01:200.7049+0.00167
      31.07 01:100.70323-0.00286
      31.07 01:030.70609+6.0E-5
      31.07 01:000.70603+0.00034
      31.07 00:500.70569+0.00086
      31.07 00:400.70483+0.00135
      31.07 00:300.70348-0.00021
      31.07 00:200.70369+5.0E-5
      31.07 00:100.70364+0.00028
      31.07 00:000.70336+8.0E-5
      30.07 23:500.70328-0.00054
      30.07 23:400.70382+0.00074
      30.07 23:300.70308-0.00026
      30.07 23:200.70334+0.0009
      30.07 23:100.70244-0.00053
      30.07 23:030.70297-0.00013
      30.07 23:000.7031-0.0002
      30.07 22:500.7033-0.00056
      30.07 22:400.70386-9.0E-5
      30.07 22:300.70395-0.00102
      30.07 22:200.70497-0.00073
      30.07 22:100.7057-0.00073
      30.07 22:000.70643+0.00175
      30.07 21:500.70468-0.0001
      30.07 21:400.70478+0.00015
      30.07 21:300.70463+1.0E-5
      30.07 21:200.70462+0.00011
      30.07 21:100.70451-0.00026
      30.07 21:030.70477-3.0E-5
      30.07 21:000.7048-0.00089
      30.07 20:500.70569-0.00042
      30.07 20:400.70611+0.00017
      30.07 20:300.70594-0.0008
      30.07 20:200.70674-0.00033
      30.07 20:100.70707+0.00076
      30.07 20:000.70631
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66955
      макс: 0.7119
      за неделю:
      0.70913  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:400.70913+0.00176
      31.07 18:500.7085+2.0E-5
      31.07 17:500.70777+0.00232
      31.07 16:500.70394-0.00076
      31.07 15:500.70376-0.00111
      31.07 14:500.70595-0.00041
      31.07 13:500.70714-0.00131
      31.07 12:500.70712-0.00072
      31.07 11:500.70737+0.00092
      31.07 10:500.70857+0.00042
      31.07 09:500.70684-0.00041
      31.07 08:500.70666+0.00012
      31.07 07:500.70631-0.0002
      31.07 06:500.70639-0.00126
      31.07 05:500.70725+0.00197
      31.07 04:500.70457-0.00018
      31.07 03:500.70673+0.00016
      31.07 02:500.70625+0.00018
      31.07 01:500.70406+0.00034
      31.07 00:500.70569+8.0E-5
      30.07 23:500.70328-0.0002
      30.07 22:500.7033+0.00175
      30.07 21:500.70468-0.00089
      30.07 20:500.70569+0.00269
      30.07 19:500.70362+8.0E-5
      30.07 18:500.70275+0.00212
      30.07 17:500.69975-0.00031
      30.07 16:500.70025-0.0001
      30.07 15:500.70312-0.00063
      30.07 14:500.70244+0.00116
      30.07 13:500.70185+0.00071
      30.07 12:500.70084+0.00066
      30.07 11:500.70143-1.0E-5
      30.07 10:500.69966-0.00237
      30.07 08:400.70779+8.0E-5
      30.07 07:500.70808+0.0025
      30.07 06:500.70519+0.00019
      30.07 05:500.70182+0.00101
      30.07 04:500.7006+7.0E-5
      30.07 03:500.7046+0.0003
      30.07 02:500.70074-0.00079
      30.07 01:500.70401-0.00074
      30.07 00:500.70785+0.00161
      29.07 23:500.70442+0.00135
      29.07 22:500.69609+0.00288
      29.07 21:500.69073-0.00232
      29.07 20:500.69113-0.00049
      29.07 19:500.69373-0.00082
      29.07 18:500.69405-0.00214
      29.07 17:500.69652+0.00012
      29.07 16:500.69604-0.00104
      29.07 15:500.69555-0.00017
      29.07 14:500.69434+3.0E-5
      29.07 13:500.69157-0.00028
      29.07 12:500.69105+0.00027
      29.07 11:500.69274+0.00015
      29.07 10:500.68686-4.0E-5
      29.07 09:500.68714-0.00211
      29.07 08:500.68823-0.00056
      29.07 07:500.68894+0.00034
      29.07 06:500.68966+0.00045
      29.07 05:500.68775-0.00028
      29.07 04:500.68864+0.00189
      29.07 03:500.68694-0.00189
      29.07 02:500.687+0.00015
      29.07 01:500.68694+0.00086
      29.07 00:500.68523+0.00053
      28.07 23:500.68771-0.00023
      28.07 22:500.68835-0.00034
      28.07 21:500.68847-0.00087
      28.07 20:500.68712+0.00034
      28.07 19:500.68487+0.00117
      28.07 18:500.68461+0.00041
      28.07 17:500.68592-0.00112
      28.07 16:500.68966+0.00021
      28.07 15:500.68539-0.00034
      28.07 14:500.68668-0.00068
      28.07 13:500.68771+0.0004
      28.07 12:500.68369-0.0002
      28.07 11:500.68497-0.00047
      28.07 10:500.68189+0.00057
      28.07 09:500.68698+0.00059
      28.07 08:500.68768-0.00123
      28.07 07:500.68861-0.00205
      28.07 06:500.6924-0.00103
      28.07 05:500.69296-0.00085
      28.07 04:500.69044+0.00292
      28.07 03:500.68493-0.00104
      28.07 02:500.68618+0.00634
      28.07 01:500.68262+0.00036
      28.07 00:500.67818+0.00133
      27.07 23:500.67618+0.00028
      27.07 22:500.67551+0.00035
      27.07 21:500.67471-0.00087
      27.07 20:500.6772-0.00046
      27.07 19:500.67665-0.00056
      27.07 18:500.67704+0.00076
      27.07 17:500.67523+0.00248
      27.07 16:500.66955-0.00077
      27.07 15:500.67217-0.00067
      27.07 14:500.67149+0.00081
      27.07 13:500.66982-0.00506
      27.07 12:500.67576-0.00031
      27.07 11:500.68124+0.00023
      27.07 10:500.68062+0.00083
      27.07 09:500.67693+0.00043
      27.07 08:500.67685-0.0001
      27.07 07:500.67916-0.00025
      27.07 06:500.68115-6.0E-5
      27.07 05:500.68308+0.00033
      27.07 04:500.68124+0.00098
      27.07 03:500.67862-0.00073
      27.07 02:500.67948+0.00215
      27.07 01:500.67699-0.0013
      27.07 00:500.67607+0.00056
      26.07 23:500.6767+0.00153
      26.07 22:500.67627+0.00125
      26.07 21:500.67545-0.00071
      26.07 20:500.67774+0.00039
      26.07 19:500.67962+0.00013
      26.07 18:500.67962-2.0E-5
      26.07 17:500.68041+0.0003
      26.07 16:500.68004+0.0004
      26.07 15:500.68007+0.00107
      26.07 14:500.67821-0.00011
      26.07 13:500.67871-0.00034
      26.07 12:500.67978-0.00035
      26.07 11:500.68223+0.00164
      26.07 10:500.68245-0.00097
      26.07 09:500.68341+0.0007
      26.07 08:500.68291-8.0E-5
      26.07 07:500.68281-0.00029
      26.07 06:500.68073-0.0008
      26.07 05:500.6804-0.00084
      26.07 04:500.68359-0.00041
      26.07 03:500.68468-0.00149
      26.07 02:500.68832-0.00155
      26.07 01:500.6888-0.00059
      26.07 00:500.67548-0.00022
      25.07 23:500.68481-0.00018
      25.07 22:500.68478-0.0005
      25.07 21:500.68546+0.00062
      25.07 20:500.68628+0.00053
      25.07 19:500.68593-0.0005
      25.07 18:500.68651+0.00025
      25.07 17:500.68734+0.00111
      25.07 16:500.68675+0.0002
      25.07 15:500.68813-0.00089
      25.07 14:500.68819+0.00111
      25.07 13:500.68831-0.00031
      25.07 12:500.68793+0.00029
      25.07 11:500.68748-0.00052
      25.07 10:500.68618-0.00064
      25.07 09:500.689+0.00099
      25.07 08:500.68854-0.00035
      25.07 07:500.68768-0.00035
      25.07 06:500.6892+0.00114
      25.07 05:500.68728-0.00031
      25.07 04:500.68787-0.00156
      25.07 03:500.69002-0.00152
      25.07 02:500.69009+0.00082
      25.07 01:500.68965+0.00093
      25.07 00:500.69141-3.0E-5
      24.07 23:500.68854+0.00064
      24.07 22:500.68805-0.00043
      24.07 21:500.68648-0.00055
      24.07 20:500.68696-0.00123
      24.07 19:500.68825
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.66445
      макс: 0.71317
      за месяц:
      0.70913  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.70571+0.01331
      29.07.20260.6924+0.00518
      28.07.20260.68722+0.01052
      27.07.20260.6767-0.00309
      26.07.20260.67979-0.00699
      25.07.20260.68678-0.00011
      24.07.20260.68689+0.00887
      23.07.20260.67802+0.00413
      22.07.20260.67389-0.00489
      21.07.20260.67878-0.01518
      20.07.20260.69396-0.00327
      19.07.20260.69723+0.00181
      18.07.20260.69542-0.00538
      17.07.20260.7008+0.00934
      16.07.20260.69146+0.01036
      15.07.20260.6811-0.01162
      14.07.20260.69272-0.00535
      13.07.20260.69807+0.00995
      12.07.20260.68812-0.0011
      11.07.20260.68922+0.00075
      10.07.20260.68847-0.00574
      09.07.20260.69421+0.00149
      08.07.20260.69272+0.00588
      07.07.20260.68684+0.01163
      06.07.20260.67521+0.00818
      05.07.20260.66703+0.00258
      04.07.20260.66445-0.0069
      03.07.20260.67135-0.00728
      02.07.20260.67863-0.03454
      01.07.20260.71317+0.00314
      30.06.20260.71003
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.54764
      макс: 0.71317
      за квартал:
      0.70913  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.70571+0.01331
      29.07.20260.6924+0.00518
      28.07.20260.68722+0.01052
      27.07.20260.6767-0.00309
      26.07.20260.67979-0.00699
      25.07.20260.68678-0.00011
      24.07.20260.68689+0.00887
      23.07.20260.67802+0.00413
      22.07.20260.67389-0.00489
      21.07.20260.67878-0.01518
      20.07.20260.69396-0.00327
      19.07.20260.69723+0.00181
      18.07.20260.69542-0.00538
      17.07.20260.7008+0.00934
      16.07.20260.69146+0.01036
      15.07.20260.6811-0.01162
      14.07.20260.69272-0.00535
      13.07.20260.69807+0.00995
      12.07.20260.68812-0.0011
      11.07.20260.68922+0.00075
      10.07.20260.68847-0.00574
      09.07.20260.69421+0.00149
      08.07.20260.69272+0.00588
      07.07.20260.68684+0.01163
      06.07.20260.67521+0.00818
      05.07.20260.66703+0.00258
      04.07.20260.66445-0.0069
      03.07.20260.67135-0.00728
      02.07.20260.67863-0.03454
      01.07.20260.71317+0.00314
      30.06.20260.71003+0.00819
      29.06.20260.70184+0.00587
      28.06.20260.69597+0.00324
      27.06.20260.69273-0.0062
      26.06.20260.69893+0.01115
      25.06.20260.68778+0.0202
      24.06.20260.66758+0.00917
      23.06.20260.65841+0.00893
      22.06.20260.64948-0.00191
      21.06.20260.65139+0.00211
      20.06.20260.64928+0.00249
      19.06.20260.64679+0.00825
      18.06.20260.63854-0.00032
      17.06.20260.63886+0.00395
      16.06.20260.63491-0.00482
      15.06.20260.63973-0.00763
      14.06.20260.64736+0.00087
      13.06.20260.64649-0.00573
      12.06.20260.65222+0.00136
      11.06.20260.65086-0.00315
      10.06.20260.65401+0.01438
      09.06.20260.63963+0.01094
      08.06.20260.62869+0.0023
      07.06.20260.62639-0.00287
      06.06.20260.62926+0.00472
      05.06.20260.62454+0.00746
      04.06.20260.61708+0.01317
      03.06.20260.60391+0.01983
      02.06.20260.58408+0.0173
      01.06.20260.56678+0.01914
      31.05.20260.54764-0.02084
      30.05.20260.56848-0.0174
      29.05.20260.58588+0.00066
      28.05.20260.58522+0.01063
      27.05.20260.57459-0.00439
      26.05.20260.57898-0.00775
      25.05.20260.58673-0.00109
      24.05.20260.58782-0.0029
      23.05.20260.59072+0.00623
      22.05.20260.58449+0.00479
      21.05.20260.5797-0.00058
      20.05.20260.58028+0.00199
      19.05.20260.57829-0.00813
      18.05.20260.58642+0.00546
      17.05.20260.58096+0.00646
      16.05.20260.5745+0.01186
      15.05.20260.56264+0.00152
      14.05.20260.56112-0.00358
      13.05.20260.5647+0.00778
      12.05.20260.55692+0.00706
      11.05.20260.54986-0.00056
      10.05.20260.55042-0.00263
      09.05.20260.55305-0.00308
      08.05.20260.55613+0.005
      07.05.20260.55113-0.00391
      06.05.20260.55504-0.0121
      05.05.20260.56714-0.00463
      04.05.20260.57177-0.01237
      03.05.20260.58414+0.00192
      02.05.20260.58222

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.