Курсы криптовалют к Bitget Token

Биткоин 63685.3
Эфириум 3046
Tether 1.0003
Binance Coin 556.5
Solana 141.32
USD Coin 0.99992
Рипл 0.51834
Lido Staked ETH 3043.42
Dogecoin 0.1521
Tokamak Network 6.2424
Cardano 0.48638
SHIBA INU 2.285E-5
Avalanche 35.4794
Wrapped Bitcoin 63686.01
Polkadot 6.7631
Wrapped TRON 0.10939
TRON 0.10931
Bitcoin Cash 473.92
ChainLink 14.0779
Internet Computer (IOU) 14.6022

Все криптовалюты » Израильский шекель » Bitget Token »

Курс Bitget Token к израильскому шекелю

Обновлено: 20.04.2024 13:10:01
Стоимость Bitget Token (BGB) на текущий момент составляет 4.7021 ILS, а общий объем торгов за 24 часа – 224 387 016 ILS. Рыночная капитализация составляет 6 582 870 108 ILS. За последние 24 часа курс Bitget Token относительно израильского шекеля снизился на -0.05%. Изменение за неделю составило -1.97%.


	=
Калькулятор BGB - ILS / Обратный расчет: курс израильского шекеля к Bitget Token

Покупать BGB?Продавать BGB?

50%

Графики

Динамика изменения курса bitget token относительно израильского шекеля, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5493

макс: 4.813

за сутки:

4.7021

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
20.04 13:10	4.7021	+0.0038
20.04 13:00	4.6983	-0.003
20.04 12:50	4.7013	-0.0031
20.04 12:40	4.7044	-0.0077
20.04 12:30	4.7121	-0.0084
20.04 12:20	4.7205	-0.0102
20.04 12:10	4.7307	+0.0266
20.04 12:03	4.7041	-0.0016
20.04 12:00	4.7057	-0.0403
20.04 11:50	4.746	+0.0025
20.04 11:40	4.7435	-0.0034
20.04 11:30	4.7469	-0.0111
20.04 11:20	4.758	-0.0026
20.04 11:10	4.7606	+0.008
20.04 11:00	4.7526	-0.0008
20.04 10:50	4.7534	+0.0131
20.04 10:40	4.7403	+0.003
20.04 10:30	4.7373	-0.0163
20.04 10:20	4.7536	-0.002
20.04 10:10	4.7556	+0.0046
20.04 10:03	4.751	-
20.04 10:00	4.751	-0.0091
20.04 09:50	4.7601	-0.0005
20.04 09:40	4.7606	-0.0151
20.04 09:30	4.7757	-0.0015
20.04 09:20	4.7772	+0.0028
20.04 09:10	4.7744	+0.004
20.04 09:00	4.7704	+0.0003
20.04 08:50	4.7701	-0.0086
20.04 08:40	4.7787	-0.0129
20.04 08:30	4.7916	-0.0166
20.04 08:20	4.8082	+0.0092
20.04 08:10	4.799	-0.0097
20.04 08:03	4.8087	+0.0134
20.04 08:00	4.7953	-0.0006
20.04 07:50	4.7959	-0.0075
20.04 07:40	4.8034	+0.039
20.04 07:30	4.7644	+0.0206
20.04 07:20	4.7438	+0.0011
20.04 07:10	4.7427	+0.0017
20.04 07:00	4.741	-0.0011
20.04 06:50	4.7421	-0.0179
20.04 06:40	4.76	+0.0124
20.04 06:30	4.7476	+0.0067
20.04 06:20	4.7409	+0.0094
20.04 06:10	4.7315	-0.0006
20.04 06:03	4.7321	+0.0007
20.04 06:00	4.7314	+0.0273
20.04 05:50	4.7041	+0.0019
20.04 05:40	4.7022	+0.0029
20.04 05:30	4.6993	-0.0118
20.04 05:20	4.7111	+0.001
20.04 05:10	4.7101	-0.0437
20.04 05:00	4.7538	-0.0081
20.04 04:50	4.7619	-0.0033
20.04 04:40	4.7652	-0.0007
20.04 04:30	4.7659	-0.0001
20.04 04:20	4.766	-0.016
20.04 04:10	4.782	-0.0098
20.04 04:03	4.7918	-0.0212
20.04 04:00	4.813	+0.1
20.04 03:50	4.713	+0.0017
20.04 03:40	4.7113	+0.0094
20.04 03:30	4.7019	+0.0006
20.04 03:20	4.7013	-0.0211
20.04 03:10	4.7224	+0.0243
20.04 03:00	4.6981	+0.0739
20.04 02:50	4.6242	-0.0099
20.04 02:40	4.6341	+0.001
20.04 02:30	4.6331	+0.0003
20.04 02:20	4.6328	-0.0055
20.04 02:10	4.6383	-0.0328
20.04 02:03	4.6711	+0.0068
20.04 02:00	4.6643	+0.0068
20.04 01:50	4.6575	-0.0028
20.04 01:40	4.6603	-0.0018
20.04 01:30	4.6621	-0.017
20.04 01:20	4.6791	+0.0016
20.04 01:10	4.6775	+0.0035
20.04 01:00	4.674	-0.0064
20.04 00:50	4.6804	-0.0007
20.04 00:40	4.6811	+0.0005
20.04 00:30	4.6806	+0.0013
20.04 00:20	4.6793	-0.0014
20.04 00:10	4.6807	+0.0122
20.04 00:03	4.6685	+0.0001
20.04 00:00	4.6684	+0.0027
19.04 23:50	4.6657	+0.0058
19.04 23:40	4.6599	-0.0018
19.04 23:30	4.6617	+0.0045
19.04 23:20	4.6572	-0.008
19.04 23:10	4.6652	-0.012
19.04 23:00	4.6772	+0.0021
19.04 22:50	4.6751	+0.0018
19.04 22:40	4.6733	-0.0005
19.04 22:30	4.6738	+0.0153
19.04 22:20	4.6585	+0.0007
19.04 22:10	4.6578	-0.0002
19.04 22:03	4.658	-
19.04 22:00	4.658	-0.0018
19.04 21:50	4.6598	+0.0015
19.04 21:40	4.6583	-0.014
19.04 21:30	4.6723	-0.0061
19.04 21:20	4.6784	-0.0006
19.04 21:10	4.679	+0.0002
19.04 21:00	4.6788	-0.0034
19.04 20:50	4.6822	+0.0012
19.04 20:40	4.681	-0.0004
19.04 20:30	4.6814	+0.0025
19.04 20:20	4.6789	+0.0227
19.04 20:10	4.6562	+0.0005
19.04 20:03	4.6557	-
19.04 20:00	4.6557	+0.0039
19.04 19:50	4.6518	+0.0089
19.04 19:40	4.6429	+0.0042
19.04 19:30	4.6387	+0.0029
19.04 19:20	4.6358	-0.0013
19.04 19:10	4.6371	-0.0026
19.04 19:00	4.6397	+0.0011
19.04 18:50	4.6386	+0.0072
19.04 18:40	4.6314	-0.0073
19.04 18:30	4.6387	+0.0026
19.04 18:20	4.6361	+0.0392
19.04 18:10	4.5969	+0.0005
19.04 18:03	4.5964	-
19.04 18:00	4.5964	-0.0034
19.04 17:50	4.5998	+0.0028
19.04 17:40	4.597	+0.018
19.04 17:30	4.579	+0.0113
19.04 17:20	4.5677	+0.0054
19.04 17:10	4.5623	+0.0013
19.04 17:00	4.561	-0.0056
19.04 16:50	4.5666	+0.0128
19.04 16:40	4.5538	+0.0021
19.04 16:30	4.5517	+0.0024
19.04 16:20	4.5493	-0.0531
19.04 16:10	4.6024	-0.0092
19.04 16:03	4.6116	+0.0057
19.04 16:00	4.6059	-0.0403
19.04 15:50	4.6462	+0.0016
19.04 15:40	4.6446	-0.0004
19.04 15:30	4.645	+0.0021
19.04 15:20	4.6429	+0.0063
19.04 15:10	4.6366	-0.0344
19.04 15:00	4.671	-0.0059
19.04 14:50	4.6769	-0.0073
19.04 14:40	4.6842	-0.0047
19.04 14:30	4.6889	+0.0115
19.04 14:20	4.6774	-0.0078
19.04 14:10	4.6852	-0.0088
19.04 14:03	4.694	-0.0105
19.04 14:00	4.7045

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2642

макс: 4.966

за неделю:

4.7021

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
20.04 13:10	4.7021	-0.003
20.04 12:50	4.7013	-0.0403
20.04 11:50	4.746	-0.0008
20.04 10:50	4.7534	-0.0091
20.04 09:50	4.7601	+0.0003
20.04 08:50	4.7701	-0.0006
20.04 07:50	4.7959	-0.0011
20.04 06:50	4.7421	+0.0273
20.04 05:50	4.7041	-0.0081
20.04 04:50	4.7619	+0.1
20.04 03:50	4.713	+0.0739
20.04 02:50	4.6242	+0.0068
20.04 01:50	4.6575	-0.0064
20.04 00:50	4.6804	+0.0027
19.04 23:50	4.6657	+0.0021
19.04 22:50	4.6751	-0.0018
19.04 21:50	4.6598	-0.0034
19.04 20:50	4.6822	+0.0039
19.04 19:50	4.6518	+0.0011
19.04 18:50	4.6386	-0.0034
19.04 17:50	4.5998	-0.0056
19.04 16:50	4.5666	-0.0403
19.04 15:50	4.6462	-0.0059
19.04 14:50	4.6769	+0.0156
19.04 13:50	4.6889	+0.0043
19.04 12:50	4.6923	-0.0452
19.04 11:50	4.7575	-0.0103
19.04 10:50	4.7831	+0.0248
19.04 09:50	4.7406	+0.026
19.04 08:50	4.7123	+0.0069
19.04 07:50	4.6954	-0.0637
19.04 06:50	4.734	+0.0009
19.04 05:50	4.5532	-0.0771
19.04 04:50	4.6923	+0.0165
19.04 03:50	4.7671	-0.0005
19.04 02:50	4.7325	-0.0006
19.04 01:50	4.7594	-0.0124
19.04 00:50	4.7618	-0.0083
18.04 23:50	4.7703	+0.0009
18.04 22:50	4.7781	+0.007
18.04 21:50	4.7616	+0.0029
18.04 20:50	4.7637	+0.0161
18.04 19:50	4.7677	-0.0045
18.04 18:50	4.7856	+0.04
18.04 17:50	4.7378	-0.0004
18.04 16:50	4.8556	+0.0151
18.04 15:50	4.8474	-0.0047
18.04 14:50	4.8399	+0.0016
18.04 13:50	4.8772	-0.0078
18.04 12:50	4.9198	-0.0014
18.04 11:50	4.9348	-0.0095
18.04 10:50	4.966	+0.0108
18.04 09:50	4.8718	+0.0196
18.04 08:50	4.8512	-0.0141
18.04 07:50	4.8273	-0.0008
18.04 06:50	4.821	+0.0112
18.04 05:50	4.7667	-0.0145
18.04 04:50	4.7489	+0.0263
18.04 03:50	4.7173	-0.0002
18.04 02:50	4.7722	-0.0022
18.04 01:50	4.762	-0.0004
18.04 00:50	4.7141	-0.0119
17.04 23:50	4.7509	+0.0034
17.04 22:50	4.7475	-0.0014
17.04 21:50	4.7532	+0.0019
17.04 20:50	4.7567	+0.0352
17.04 19:50	4.682	+0.0052
17.04 18:50	4.6436	-0.0007
17.04 17:50	4.6714	+0.0237
17.04 16:50	4.7126	+0.016
17.04 15:50	4.6243	+0.0015
17.04 14:50	4.6612	-0.0014
17.04 13:50	4.6244	+0.0006
17.04 12:50	4.489	+0.0002
17.04 11:50	4.4825	-0.0088
17.04 10:50	4.4932	+0.017
17.04 09:50	4.4948	+0.0052
17.04 08:50	4.4966	-0.0005
17.04 07:50	4.4648	-0.003
17.04 06:50	4.4538	-0.0018
17.04 05:50	4.4506	-0.0002
17.04 04:50	4.4472	+0.0076
17.04 03:50	4.4313	+0.0011
17.04 02:50	4.4461	-0.0005
17.04 01:50	4.4578	+0.0263
17.04 00:50	4.4271	-0.0058
16.04 23:50	4.3925	-0.0092
16.04 22:50	4.3566	-0.002
16.04 21:50	4.3709	-0.0283
16.04 20:50	4.3779	-0.0017
16.04 19:50	4.2872	-0.0361
16.04 18:50	4.3354	+0.0008
16.04 17:50	4.3665	-0.0254
16.04 16:50	4.4176	+0.0051
16.04 15:50	4.4162	+0.0148
16.04 14:50	4.4273	+0.0089
16.04 13:50	4.3145	-0.0101
16.04 12:50	4.4272	-0.0081
16.04 11:50	4.4937	+0.0163
16.04 10:50	4.4328	+0.0183
16.04 09:50	4.4115	-0.0032
16.04 08:50	4.3946	-0.0103
16.04 07:50	4.4181	+0.0008
16.04 06:50	4.4683	+0.0239
16.04 05:50	4.3686	-0.0099
16.04 04:50	4.4027	+0.008
16.04 03:50	4.3761	-0.0005
16.04 02:50	4.3833	+0.0179
16.04 01:50	4.3411	+0.0063
16.04 00:50	4.4584	-0.0043
15.04 23:50	4.4633	-0.0082
15.04 22:50	4.455	-0.0026
15.04 21:50	4.4638	-0.007
15.04 20:50	4.4758	+0.0033
15.04 19:50	4.4655	+0.0253
15.04 18:50	4.4518	+0.0014
15.04 17:50	4.4916	+0.0206
15.04 16:50	4.4984	+0.0046
15.04 15:50	4.5072	-0.0174
15.04 14:50	4.5751	-0.0213
15.04 13:50	4.5715	-0.0387
15.04 12:50	4.6571	+0.01
15.04 11:50	4.6569	-0.0075
15.04 10:50	4.5975	+0.0042
15.04 09:50	4.6335	-0.0334
15.04 08:50	4.5168	-0.0627
15.04 07:50	4.5852	-0.0165
15.04 06:50	4.6786	+0.001
15.04 05:50	4.5556	-0.0068
15.04 04:50	4.675	-0.0152
15.04 03:50	4.6556	+0.0301
15.04 02:50	4.5201	+0.0058
15.04 01:50	4.4903	+0.0093
15.04 00:50	4.4385	+0.0013
14.04 23:50	4.4374	+0.0049
14.04 22:50	4.425	+0.0048
14.04 21:50	4.4133	-0.0057
14.04 20:50	4.3931	+0.0007
14.04 19:50	4.3768	+0.0152
14.04 18:50	4.3375	+0.0089
14.04 17:50	4.2642	-0.0005
14.04 16:50	4.2939	+0.0015
14.04 15:50	4.3229	-0.0091
14.04 14:50	4.3147	-0.0055
14.04 13:50	4.3259	-0.0042
14.04 12:50	4.3089	+0.0014
14.04 11:50	4.4035	-0.0008
14.04 10:50	4.3918	+0.0095
14.04 09:50	4.3685	+0.003
14.04 08:50	4.373	+0.003
14.04 07:50	4.3539	-0.0288
14.04 06:50	4.2896	-0.0255
14.04 05:50	4.4249	+0.0029
14.04 04:50	4.4712	+0.0091
14.04 03:50	4.4345	-0.0078
14.04 02:50	4.4491	-0.0409
14.04 01:50	4.4756	+0.0031
14.04 00:50	4.3592	-0.1169
13.04 23:50	4.4772	-0.0172
13.04 22:50	4.6979	+0.0019
13.04 21:50	4.6863	+0.0031
13.04 20:50	4.7021	+0.0011
13.04 19:50	4.7659	+0.0086
13.04 18:50	4.7808	+0.0049
13.04 17:50	4.7826	-0.0074
13.04 16:50	4.8052	-0.0004
13.04 15:50	4.7885	-0.0112
13.04 14:50	4.7968

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 3.2473

макс: 4.9779

за месяц:

4.7021

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
19.04.2024	4.6537	-0.1664
18.04.2024	4.8201	+0.1851
17.04.2024	4.635	+0.2389
16.04.2024	4.3961	-0.1341
15.04.2024	4.5302	+0.1405
14.04.2024	4.3897	-0.2696
13.04.2024	4.6593	-0.2391
12.04.2024	4.8984	-0.0795
11.04.2024	4.9779	+0.2048
10.04.2024	4.7731	-0.0564
09.04.2024	4.8295	-0.0601
08.04.2024	4.8896	+0.0103
07.04.2024	4.8793	+0.07
06.04.2024	4.8093	+0.125
05.04.2024	4.6843	-0.2272
04.04.2024	4.9115	+0.1278
03.04.2024	4.7837	+0.6191
02.04.2024	4.1646	+0.241
01.04.2024	3.9236	+0.0913
31.03.2024	3.8323	+0.0194
30.03.2024	3.8129	+0.1145
29.03.2024	3.6984	-0.015
28.03.2024	3.7134	+0.1915
27.03.2024	3.5219	+0.0507
26.03.2024	3.4712	+0.035
25.03.2024	3.4362	+0.0943
24.03.2024	3.3419	+0.0155
23.03.2024	3.3264	-0.0219
22.03.2024	3.3483	-0.0087
21.03.2024	3.357	+0.1097
20.03.2024	3.2473

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 2.1479

макс: 4.9779

за квартал:

4.7021

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
19.04.2024	4.6537	-0.1664
18.04.2024	4.8201	+0.1851
17.04.2024	4.635	+0.2389
16.04.2024	4.3961	-0.1341
15.04.2024	4.5302	+0.1405
14.04.2024	4.3897	-0.2696
13.04.2024	4.6593	-0.2391
12.04.2024	4.8984	-0.0795
11.04.2024	4.9779	+0.2048
10.04.2024	4.7731	-0.0564
09.04.2024	4.8295	-0.0601
08.04.2024	4.8896	+0.0103
07.04.2024	4.8793	+0.07
06.04.2024	4.8093	+0.125
05.04.2024	4.6843	-0.2272
04.04.2024	4.9115	+0.1278
03.04.2024	4.7837	+0.6191
02.04.2024	4.1646	+0.241
01.04.2024	3.9236	+0.0913
31.03.2024	3.8323	+0.0194
30.03.2024	3.8129	+0.1145
29.03.2024	3.6984	-0.015
28.03.2024	3.7134	+0.1915
27.03.2024	3.5219	+0.0507
26.03.2024	3.4712	+0.035
25.03.2024	3.4362	+0.0943
24.03.2024	3.3419	+0.0155
23.03.2024	3.3264	-0.0219
22.03.2024	3.3483	-0.0087
21.03.2024	3.357	+0.1097
20.03.2024	3.2473	+0.0688
19.03.2024	3.1785	-0.0004
18.03.2024	3.1789	-0.0127
17.03.2024	3.1916	-0.0358
16.03.2024	3.2274	-0.0132
15.03.2024	3.2406	-0.0506
14.03.2024	3.2912	-0.0199
13.03.2024	3.3111	+0.0576
12.03.2024	3.2535	-0.0014
11.03.2024	3.2549	+0.1039
10.03.2024	3.151	+0.0324
09.03.2024	3.1186	-0.0865
08.03.2024	3.2051	-0.1896
07.03.2024	3.3947	+0.1238
06.03.2024	3.2709	+0.0407
05.03.2024	3.2302	-0.0184
04.03.2024	3.2486	-0.0557
03.03.2024	3.3043	+0.0139
02.03.2024	3.2904	-0.0523
01.03.2024	3.3427	-0.0786
29.02.2024	3.4213	-0.1131
28.02.2024	3.5344	-0.1952
27.02.2024	3.7296	+0.1068
26.02.2024	3.6228	+0.0031
25.02.2024	3.6197	-0.0132
24.02.2024	3.6329	-0.004
23.02.2024	3.6369	-0.0197
22.02.2024	3.6566	+0.1699
21.02.2024	3.4867	-0.1561
20.02.2024	3.6428	-0.1032
19.02.2024	3.746	-0.0001
18.02.2024	3.7461	-0.0561
17.02.2024	3.8022	+0.4158
16.02.2024	3.3864	+0.4214
15.02.2024	2.965	+0.365
14.02.2024	2.6	+0.1342
13.02.2024	2.4658	+0.0484
12.02.2024	2.4174	-0.0516
11.02.2024	2.469	+0.0252
10.02.2024	2.4438	+0.0746
09.02.2024	2.3692	+0.0213
08.02.2024	2.3479	+0.0203
07.02.2024	2.3276	+0.0019
06.02.2024	2.3257	-0.023
05.02.2024	2.3487	+0.0356
04.02.2024	2.3131	+0.0065
03.02.2024	2.3066	+0.002
02.02.2024	2.3046	+0.0652
01.02.2024	2.2394	+0.0726
31.01.2024	2.1668	-0.0095
30.01.2024	2.1763	+0.0151
29.01.2024	2.1612	-0.0122
28.01.2024	2.1734	-0.0091
27.01.2024	2.1825	+0.0278
26.01.2024	2.1547	+0.0068
25.01.2024	2.1479	-0.0132
24.01.2024	2.1611	-0.0199
23.01.2024	2.181	-0.0629
22.01.2024	2.2439	-0.0096
21.01.2024	2.2535	+0.0066
20.01.2024	2.2469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот