Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 103261.62
- Эфириум 3261.09
- XRP 3.1454
- Tether USDt 0.99933
- Solana 243.88
- BNB 696.16
- Dogecoin 0.38939
- USDC 1.0001
- Cardano 1.0562
- TRON 0.24033
- Avalanche 38.3961
- Chainlink 23.5215
- Sui 4.8201
- Stellar 0.4714
- Shiba Inu 2.238E-5
- Hedera 0.3445
- Toncoin 5.2005
- Polkadot 6.8732
- Лайткоин 124.02
- Bitcoin Cash 460.07
Курс Bitget Token к израильскому шекелю
Обновлено: 18.01.2025 20:03:01
Стоимость Bitget Token (BGB) на текущий момент составляет 23.9887 ILS, а общий объем торгов за 24 часа – 593 876 881 ILS.
Рыночная капитализация составляет 28 786 490 172 ILS. За последние 24 часа курс Bitget Token относительно израильского шекеля снизился на -3.9%. Изменение за неделю составило -7.9%.
| = | ||
| Калькулятор BGB - ILS / Обратный расчет: курс израильского шекеля к Bitget Token | ||
| 33% | 67% |
Графики
Динамика изменения курса bitget token относительно израильского шекеля, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.8987макс: 25.4273за сутки:
23.9887 Таблица изменений курса bitget token : показать
Дата Курс +/- 18.01 20:03 23.9887 +0.0112 18.01 20:00 23.9775 +0.0788 18.01 19:50 23.8987 -0.1387 18.01 19:40 24.0374 +0.014 18.01 19:30 24.0234 -0.0801 18.01 19:20 24.1035 +0.1587 18.01 19:10 23.9448 -0.172 18.01 19:00 24.1168 -0.0824 18.01 18:50 24.1992 +0.0631 18.01 18:40 24.1361 -0.0269 18.01 18:30 24.163 -0.0472 18.01 18:20 24.2102 +0.0513 18.01 18:10 24.1589 +0.05 18.01 18:03 24.1089 -0.2137 18.01 18:00 24.3226 -0.0657 18.01 17:50 24.3883 -0.1719 18.01 17:40 24.5602 -0.1921 18.01 17:30 24.7523 -0.0048 18.01 17:20 24.7571 -0.076 18.01 17:10 24.8331 +0.1157 18.01 17:00 24.7174 -0.0303 18.01 16:50 24.7477 +0.0807 18.01 16:40 24.667 +0.1083 18.01 16:30 24.5587 -0.0102 18.01 16:20 24.5689 -0.0065 18.01 16:10 24.5754 -0.0198 18.01 16:03 24.5952 +0.0019 18.01 16:00 24.5933 +0.0551 18.01 15:50 24.5382 -0.003 18.01 15:40 24.5412 -0.1535 18.01 15:30 24.6947 +0.0322 18.01 15:20 24.6625 +0.0176 18.01 15:10 24.6449 -0.075 18.01 15:00 24.7199 +0.0901 18.01 14:50 24.6298 +0.1703 18.01 14:40 24.4595 +0.0707 18.01 14:30 24.3888 +0.02 18.01 14:20 24.3688 +0.0256 18.01 14:10 24.3432 -0.0297 18.01 14:03 24.3729 +0.026 18.01 14:00 24.3469 -0.0129 18.01 13:50 24.3598 -0.2545 18.01 13:40 24.6143 +0.0198 18.01 13:30 24.5945 -0.0228 18.01 13:20 24.6173 +0.0016 18.01 13:10 24.6157 +0.011 18.01 13:00 24.6047 +0.0139 18.01 12:50 24.5908 -0.0508 18.01 12:40 24.6416 -0.056 18.01 12:30 24.6976 -0.0315 18.01 12:20 24.7291 -0.0023 18.01 12:10 24.7314 +0.011 18.01 12:03 24.7204 +0.0062 18.01 12:00 24.7142 -0.0575 18.01 11:50 24.7717 +0.0137 18.01 11:40 24.758 +0.1276 18.01 11:30 24.6304 -0.102 18.01 11:20 24.7324 -0.024 18.01 11:10 24.7564 -0.0776 18.01 11:00 24.834 -0.0919 18.01 10:50 24.9259 +0.0177 18.01 10:40 24.9082 -0.0112 18.01 10:30 24.9194 +0.0055 18.01 10:20 24.9139 -0.1181 18.01 10:10 25.032 -0.0201 18.01 10:03 25.0521 +0.0402 18.01 10:00 25.0119 -0.0031 18.01 09:50 25.015 +0.1872 18.01 09:40 24.8278 -0.0309 18.01 09:30 24.8587 +0.0351 18.01 09:20 24.8236 -0.0735 18.01 09:10 24.8971 -0.0431 18.01 09:00 24.9402 -0.1271 18.01 08:50 25.0673 +0.002 18.01 08:40 25.0653 -0.0898 18.01 08:30 25.1551 +0.0911 18.01 08:20 25.064 -0.0362 18.01 08:10 25.1002 +0.0893 18.01 08:03 25.0109 +0.0261 18.01 08:00 24.9848 -0.0851 18.01 07:50 25.0699 -0.0236 18.01 07:40 25.0935 +0.1191 18.01 07:30 24.9744 -0.1421 18.01 07:20 25.1165 -0.0138 18.01 07:10 25.1303 -0.0026 18.01 07:00 25.1329 +0.0777 18.01 06:50 25.0552 -0.3351 18.01 06:40 25.3903 -0.0077 18.01 06:30 25.398 -0.0293 18.01 06:20 25.4273 +0.0001 18.01 06:10 25.4272 +0.0064 18.01 06:03 25.4208 +0.0805 18.01 06:00 25.3403 +0.0779 18.01 05:50 25.2624 -0.0125 18.01 05:40 25.2749 -0.0502 18.01 05:30 25.3251 +0.0647 18.01 05:20 25.2604 +0.0241 18.01 05:10 25.2363 +0.06 18.01 05:00 25.1763 +0.0066 18.01 04:50 25.1697 -0.005 18.01 04:40 25.1747 +0.0183 18.01 04:30 25.1564 -0.0768 18.01 04:20 25.2332 -0.0158 18.01 04:10 25.249 -0.006 18.01 04:03 25.255 - 18.01 04:00 25.255 +0.0224 18.01 03:50 25.2326 +0.1042 18.01 03:40 25.1284 -0.0021 18.01 03:30 25.1305 +0.0539 18.01 03:20 25.0766 -0.0212 18.01 03:10 25.0978 +0.1195 18.01 03:00 24.9783 +0.0261 18.01 02:50 24.9522 -0.0027 18.01 02:40 24.9549 -0.0028 18.01 02:30 24.9577 -0.1018 18.01 02:20 25.0595 +0.0502 18.01 02:10 25.0093 +0.0353 18.01 02:03 24.974 +0.0245 18.01 02:00 24.9495 +0.0033 18.01 01:50 24.9462 +0.0217 18.01 01:40 24.9245 -0.05 18.01 01:30 24.9745 +0.0297 18.01 01:20 24.9448 -0.0183 18.01 01:10 24.9631 -0.0031 18.01 01:00 24.9662 -0.0116 18.01 00:50 24.9778 -0.0204 18.01 00:40 24.9982 -0.0701 18.01 00:30 25.0683 -0.0159 18.01 00:20 25.0842 -0.0297 18.01 00:10 25.1139 +0.0336 18.01 00:03 25.0803 +0.0125 18.01 00:00 25.0678 +0.0266 17.01 23:50 25.0412 +0.0316 17.01 23:40 25.0096 -0.0042 17.01 23:30 25.0138 +0.0172 17.01 23:20 24.9966 +0.0035 17.01 23:10 24.9931 +0.028 17.01 23:00 24.9651 +0.0086 17.01 22:50 24.9565 +0.0112 17.01 22:40 24.9453 -0.0139 17.01 22:30 24.9592 +0.0243 17.01 22:20 24.9349 +0.0019 17.01 22:10 24.933 -0.003 17.01 22:03 24.936 -0.018 17.01 22:00 24.954 -0.0002 17.01 21:50 24.9542 -0.018 17.01 21:40 24.9722 -0.0036 17.01 21:30 24.9758 +0.0178 17.01 21:20 24.958 +0.1336 17.01 21:10 24.8244 -0.1381 17.01 21:00 24.9625 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.5538макс: 27.4215за неделю:
23.9887 Таблица изменений курса bitget token : показать
Дата Курс +/- 18.01 20:03 23.9887 +0.0788 18.01 19:50 23.8987 -0.0824 18.01 18:50 24.1992 -0.0657 18.01 17:50 24.3883 -0.0303 18.01 16:50 24.7477 +0.0551 18.01 15:50 24.5382 +0.0901 18.01 14:50 24.6298 -0.0129 18.01 13:50 24.3598 +0.0139 18.01 12:50 24.5908 -0.0575 18.01 11:50 24.7717 -0.0919 18.01 10:50 24.9259 -0.0031 18.01 09:50 25.015 -0.1271 18.01 08:50 25.0673 -0.0851 18.01 07:50 25.0699 +0.0777 18.01 06:50 25.0552 +0.0779 18.01 05:50 25.2624 +0.0066 18.01 04:50 25.1697 +0.0224 18.01 03:50 25.2326 +0.0261 18.01 02:50 24.9522 +0.0033 18.01 01:50 24.9462 -0.0116 18.01 00:50 24.9778 +0.0266 17.01 23:50 25.0412 +0.0086 17.01 22:50 24.9565 -0.0002 17.01 21:50 24.9542 -0.0365 17.01 20:50 24.999 -0.0266 17.01 19:50 25.0835 -0.1325 17.01 18:50 25.1433 -0.0104 17.01 17:50 25.1519 -0.1231 17.01 16:50 25.1993 -0.0541 17.01 15:50 25.4302 +0.0039 17.01 14:50 25.2486 +0.0174 17.01 13:50 25.3311 -0.1155 17.01 12:50 25.4678 +0.096 17.01 11:50 25.351 -0.0862 17.01 10:50 25.328 +0.0042 17.01 09:50 25.1724 +0.0249 17.01 08:50 25.3276 +0.1913 17.01 07:50 25.2643 +0.0407 17.01 06:50 24.7807 +0.0146 17.01 05:50 24.9278 +0.3963 17.01 04:50 24.4306 +0.0364 17.01 03:50 24.2651 +0.0072 17.01 02:50 24.0177 -0.0294 17.01 01:50 24.0827 +0.0021 17.01 00:50 24.1049 +0.0024 16.01 23:50 24.2328 +0.0673 16.01 22:50 24.1828 +0.0023 16.01 21:50 24.1402 -0.0659 16.01 20:50 24.2045 +0.0194 16.01 19:50 24.1137 -0.0188 16.01 18:50 24.1074 +0.1879 16.01 17:50 23.7449 -0.1132 16.01 16:50 24.3833 +0.2727 16.01 15:50 24.1255 +0.0317 16.01 14:50 24.1913 +0.1789 16.01 13:50 24.0797 +0.1124 16.01 12:50 24.1157 -0.113 16.01 11:50 24.0554 +0.2241 16.01 10:50 24.1447 -0.0033 16.01 09:50 23.7778 +0.0353 16.01 08:50 23.692 -0.0117 16.01 07:50 23.7472 +0.0521 16.01 06:50 23.7375 -0.0892 16.01 05:50 23.9558 -0.1065 16.01 04:50 24.2445 +0.0847 16.01 03:50 23.9391 +0.0435 16.01 02:50 23.8774 -0.032 16.01 01:50 23.7111 -0.0525 16.01 00:50 23.8293 -0.0635 15.01 23:50 23.6237 -0.0349 15.01 22:50 23.7218 -0.0153 15.01 21:50 23.631 +0.0373 15.01 20:50 23.4179 -0.1271 15.01 19:50 23.678 -0.0643 15.01 18:50 23.6615 -0.1197 15.01 17:50 23.5781 +0.0293 15.01 16:50 23.5353 -0.0147 15.01 15:50 23.3112 -0.0297 15.01 14:50 23.4086 -0.0091 15.01 13:50 23.3372 -0.1296 15.01 12:50 23.4103 -0.0907 15.01 11:50 23.6188 -0.0158 15.01 10:50 23.7177 +0.0676 15.01 09:50 23.3887 +0.0046 15.01 08:50 23.5331 +0.0269 15.01 07:50 23.502 +0.0881 15.01 06:50 23.3328 +0.0389 15.01 05:50 23.4109 -0.0663 15.01 04:50 23.8547 -0.0815 15.01 03:50 23.8174 -0.1166 15.01 02:50 23.807 -0.0323 15.01 01:50 23.9084 +0.0603 15.01 00:50 23.7457 -0.0995 14.01 23:50 23.7784 +0.0063 14.01 22:50 23.7141 -0.0249 14.01 21:50 23.7315 +0.0463 14.01 20:50 23.7599 -0.0017 14.01 19:50 23.6385 -0.0509 14.01 18:50 23.6541 -0.1513 14.01 17:50 23.7704 -0.0119 14.01 16:50 23.6216 -0.0111 14.01 15:50 23.364 +0.1618 14.01 14:50 23.5285 -0.1223 14.01 13:50 24.015 -0.101 14.01 12:50 24.1551 +0.0143 14.01 11:50 23.7104 +0.0218 14.01 10:50 23.1995 -0.1514 14.01 09:50 23.4223 -0.1888 14.01 08:50 23.8909 -0.0386 14.01 07:50 23.839 -0.0194 14.01 06:50 24.0597 -0.1702 14.01 05:50 24.0715 +0.1003 14.01 04:50 24.1922 +0.1556 14.01 03:50 23.959 -0.0612 14.01 02:50 24.0474 +0.0024 14.01 01:50 23.8763 -0.0266 14.01 00:50 23.9301 +0.1272 13.01 23:50 23.548 -0.1255 13.01 22:50 23.5178 +0.0656 13.01 21:50 23.1458 -0.0596 13.01 20:50 23.1952 -0.2682 13.01 19:50 23.6677 -0.3791 13.01 18:50 24.1217 +0.4004 13.01 17:50 23.5823 +0.1815 13.01 16:50 23.5213 +0.227 13.01 15:50 22.5538 +0.071 13.01 14:50 23.146 +0.0146 13.01 13:50 23.4123 -0.1364 13.01 12:50 23.9239 -0.1143 13.01 11:50 23.9969 -0.0235 13.01 10:50 24.8058 -0.2032 13.01 09:50 25.0263 +0.1275 13.01 08:50 24.8939 -0.0904 13.01 07:50 25.3618 -0.1192 13.01 06:50 24.9455 +0.0475 13.01 05:50 24.9088 +0.222 13.01 04:50 24.9834 -0.201 13.01 03:50 26.1491 +0.0172 13.01 02:50 26.3315 -0.0736 13.01 01:50 26.3076 -0.0649 13.01 00:50 26.2228 -0.0199 12.01 23:50 26.1403 -0.0722 12.01 22:50 26.1061 +0.0488 12.01 21:50 26.063 +0.0763 12.01 20:50 26.0656 +0.0174 12.01 19:50 25.9268 +0.0118 12.01 18:50 26.0431 -0.1775 12.01 17:50 26.0465 +0.1049 12.01 16:50 26.0983 +0.0638 12.01 15:50 26.0696 +0.0596 12.01 14:50 26.0188 +0.0221 12.01 13:50 26.4145 +0.0202 12.01 12:50 26.6252 -0.3543 12.01 11:50 26.7897 +0.0572 12.01 10:50 27.4215 -0.0392 12.01 09:50 27.2702 -0.0791 12.01 08:50 27.1778 -0.0115 12.01 07:50 27.2647 +0.1205 12.01 06:50 26.8278 +0.0411 12.01 05:50 26.5453 +0.0802 12.01 04:50 26.3406 +0.0257 12.01 03:50 26.3808 -0.1226 12.01 02:50 26.3072 +0.0423 12.01 01:50 26.5912 +0.0059 12.01 00:50 26.4414 +0.1249 11.01 23:50 26.3213 +0.0668 11.01 22:50 26.0461 +0.0243 11.01 21:50 25.9434 -0.0682 11.01 20:50 26.0457 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 15.0561макс: 29.0996за месяц:
Таблица изменений курса bitget token : показать23.9887 Дата Курс +/- 17.01.2025 25.0874 +0.9467 16.01.2025 24.1407 +0.6283 15.01.2025 23.5124 -0.2136 14.01.2025 23.726 -0.3501 13.01.2025 24.0761 -2.3409 12.01.2025 26.417 +0.3392 11.01.2025 26.0778 +1.7807 10.01.2025 24.2971 +1.1895 09.01.2025 23.1076 -0.5188 08.01.2025 23.6264 +0.2788 07.01.2025 23.3476 +0.9545 06.01.2025 22.3931 +0.4139 05.01.2025 21.9792 -0.4057 04.01.2025 22.3849 -0.3629 03.01.2025 22.7478 +0.3289 02.01.2025 22.4189 +0.6795 01.01.2025 21.7394 +0.0344 31.12.2024 21.705 -1.6244 30.12.2024 23.3294 -2.1621 29.12.2024 25.4915 -2.9691 28.12.2024 28.4606 -0.639 27.12.2024 29.0996 +3.704 26.12.2024 25.3956 +5.3401 25.12.2024 20.0555 +2.7452 24.12.2024 17.3103 +2.2542 23.12.2024 15.0561 -0.1496 22.12.2024 15.2057 -0.586 21.12.2024 15.7917 +0.4911 20.12.2024 15.3006 -0.8716 19.12.2024 16.1722 +0.9383 18.12.2024 15.2339 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 17.01.2025 25.0874 +0.9467 16.01.2025 24.1407 +0.6283 15.01.2025 23.5124 -0.2136 14.01.2025 23.726 -0.3501 13.01.2025 24.0761 -2.3409 12.01.2025 26.417 +0.3392 11.01.2025 26.0778 +1.7807 10.01.2025 24.2971 +1.1895 09.01.2025 23.1076 -0.5188 08.01.2025 23.6264 +0.2788 07.01.2025 23.3476 +0.9545 06.01.2025 22.3931 +0.4139 05.01.2025 21.9792 -0.4057 04.01.2025 22.3849 -0.3629 03.01.2025 22.7478 +0.3289 02.01.2025 22.4189 +0.6795 01.01.2025 21.7394 +0.0344 31.12.2024 21.705 -1.6244 30.12.2024 23.3294 -2.1621 29.12.2024 25.4915 -2.9691 28.12.2024 28.4606 -0.639 27.12.2024 29.0996 +3.704 26.12.2024 25.3956 +5.3401 25.12.2024 20.0555 +2.7452 24.12.2024 17.3103 +2.2542 23.12.2024 15.0561 -0.1496 22.12.2024 15.2057 -0.586 21.12.2024 15.7917 +0.4911 20.12.2024 15.3006 -0.8716 19.12.2024 16.1722 +0.9383 18.12.2024 15.2339 +1.7079 17.12.2024 13.526 +1.6273 16.12.2024 11.8987 +0.9395 15.12.2024 10.9592 -0.4611 14.12.2024 11.4203 -0.0148 13.12.2024 11.4351 -0.3032 12.12.2024 11.7383 +0.542 11.12.2024 11.1963 +1.7588 10.12.2024 9.4375 +0.2521 09.12.2024 9.1854 -0.4728 08.12.2024 9.6582 -0.0577 07.12.2024 9.7159 +1.525 06.12.2024 8.1909 +1.5295 05.12.2024 6.6614 +0.5093 04.12.2024 6.1521 +0.4359 03.12.2024 5.7162 -0.0773 02.12.2024 5.7935 -0.0485 01.12.2024 5.842 -0.0889 30.11.2024 5.9309 +0.0407 29.11.2024 5.8902 +0.0134 28.11.2024 5.8768 +0.0427 27.11.2024 5.8341 +0.062 26.11.2024 5.7721 -0.2127 25.11.2024 5.9848 +0.1254 24.11.2024 5.8594 +0.1639 23.11.2024 5.6955 +0.2135 22.11.2024 5.482 +0.2864 21.11.2024 5.1956 +0.1714 20.11.2024 5.0242 -0.0297 19.11.2024 5.0539 -0.0681 18.11.2024 5.122 -0.0456 17.11.2024 5.1676 -0.0544 16.11.2024 5.222 +0.154 15.11.2024 5.068 -0.2649 14.11.2024 5.3329 -0.0061 13.11.2024 5.339 +0.1197 12.11.2024 5.2193 +0.33 11.11.2024 4.8893 +0.0543 10.11.2024 4.835 +0.1132 09.11.2024 4.7218 +0.1327 08.11.2024 4.5891 +0.041 07.11.2024 4.5481 +0.1483 06.11.2024 4.3998 +0.1293 05.11.2024 4.2705 +0.0875 04.11.2024 4.183 +0.0058 03.11.2024 4.1772 -0.0496 02.11.2024 4.2268 -0.0085 01.11.2024 4.2353 -0.0222 31.10.2024 4.2575 -0.0625 30.10.2024 4.32 -0.0877 29.10.2024 4.4077 +0.0627 28.10.2024 4.345 -0.1092 27.10.2024 4.4542 +0.0387 26.10.2024 4.4155 -0.0322 25.10.2024 4.4477 -0.0743 24.10.2024 4.522 +0.1205 23.10.2024 4.4015 +0.0514 22.10.2024 4.3501 +0.0125 21.10.2024 4.3376 +0.0835 20.10.2024 4.2541 +4.2541 19.10.2024 0