Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Bitget Token
- Bitcoin 118589.25
- Эфириум 2989.47
- XRP 2.8347
- Tether USDt 1.0004
- BNB 692.04
- Solana 162.85
- USDC 1
- Dogecoin 0.20062
- TRON 0.30277
- Cardano 0.7434
- Hyperliquid 48.3325
- Stellar 0.44981
- Sui 3.4548
- Chainlink 15.5916
- Hedera 0.24176
- Bitcoin Cash 509.12
- Avalanche 21.3177
- UNUS SED LEO 9.0278
- Shiba Inu 1.329E-5
- Toncoin 3.0225
Курс Bitget Token к израильскому шекелю
Обновлено: 13.07.2025 17:10:02
Стоимость Bitget Token (BGB) на текущий момент составляет 14.694 ILS, а общий объем торгов за 24 часа – 300 892 252 ILS.
Рыночная капитализация составляет 17 191 911 038 ILS. За последние 24 часа курс Bitget Token относительно израильского шекеля вырос на +1.22%. Изменение за неделю составило -0.36%.
| = | ||
| Калькулятор BGB - ILS / Обратный расчет: курс израильского шекеля к Bitget Token | ||
| 67% | 33% |
Графики
Динамика изменения курса bitget token относительно израильского шекеля, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.4126макс: 14.694за сутки:
14.694 Таблица изменений курса bitget token : показать
Дата Курс +/- 13.07 17:10 14.694 +0.033 13.07 17:00 14.661 +0.0227 13.07 16:50 14.6383 +0.0096 13.07 16:40 14.6287 +0.0253 13.07 16:30 14.6034 +0.0184 13.07 16:20 14.585 -0.0096 13.07 16:10 14.5946 -0.0206 13.07 16:03 14.6152 +0.0082 13.07 16:00 14.607 +0.0874 13.07 15:50 14.5196 +0.0297 13.07 15:40 14.4899 -0.0348 13.07 15:30 14.5247 -0.0013 13.07 15:20 14.526 +0.0147 13.07 15:10 14.5113 -0.0319 13.07 15:00 14.5432 -0.0169 13.07 14:50 14.5601 +0.0221 13.07 14:40 14.538 +0.0105 13.07 14:30 14.5275 +0.0096 13.07 14:20 14.5179 -0.0009 13.07 14:10 14.5188 -0.0102 13.07 14:03 14.529 -0.0053 13.07 14:00 14.5343 +0.0011 13.07 13:50 14.5332 +0.0058 13.07 13:40 14.5274 -0.0065 13.07 13:30 14.5339 +0.0037 13.07 13:20 14.5302 +0.0292 13.07 13:10 14.501 +0.0884 13.07 13:00 14.4126 -0.1494 13.07 12:50 14.562 -0.0106 13.07 12:40 14.5726 +0.0005 13.07 12:30 14.5721 -0.0979 13.07 12:20 14.67 +0.0115 13.07 12:10 14.6585 -0.0028 13.07 12:03 14.6613 +0.0015 13.07 12:00 14.6598 +0.0015 13.07 11:50 14.6583 +0.016 13.07 11:40 14.6423 -0.0119 13.07 11:30 14.6542 +0.0025 13.07 11:20 14.6517 +0.0033 13.07 11:10 14.6484 +0.0184 13.07 11:00 14.63 -0.0086 13.07 10:50 14.6386 -0.0034 13.07 10:40 14.642 -0.0137 13.07 10:30 14.6557 +0.0007 13.07 10:20 14.655 -0.0036 13.07 10:10 14.6586 +0.0008 13.07 10:03 14.6578 - 13.07 10:00 14.6578 +0.0057 13.07 09:50 14.6521 -0.0022 13.07 09:40 14.6543 -0.0045 13.07 09:30 14.6588 +0.0179 13.07 09:20 14.6409 +0.025 13.07 09:10 14.6159 +0.0352 13.07 09:00 14.5807 +0.002 13.07 08:50 14.5787 -0.0062 13.07 08:40 14.5849 +0.0006 13.07 08:30 14.5843 -0.0273 13.07 08:20 14.6116 +0.0111 13.07 08:10 14.6005 +0.0346 13.07 08:03 14.5659 -0.0735 13.07 08:00 14.6394 +0.012 13.07 07:50 14.6274 +0.0157 13.07 07:40 14.6117 +0.0278 13.07 07:30 14.5839 -0.0008 13.07 07:20 14.5847 +0.0018 13.07 07:10 14.5829 -0.0168 13.07 07:00 14.5997 +0.0023 13.07 06:50 14.5974 -0.0093 13.07 06:40 14.6067 +0.0317 13.07 06:30 14.575 -0.0032 13.07 06:20 14.5782 -0.0892 13.07 06:10 14.6674 +0.0204 13.07 06:03 14.647 -0.0034 13.07 06:00 14.6504 +0.0111 13.07 05:50 14.6393 +0.0185 13.07 05:40 14.6208 +0.0058 13.07 05:30 14.615 +0.0127 13.07 05:20 14.6023 +0.0053 13.07 05:10 14.597 +0.0018 13.07 05:00 14.5952 +0.009 13.07 04:50 14.5862 +0.0294 13.07 04:40 14.5568 -0.0264 13.07 04:30 14.5832 +0.0183 13.07 04:20 14.5649 -0.0119 13.07 04:10 14.5768 -0.0145 13.07 04:03 14.5913 +0.0212 13.07 04:00 14.5701 -0.0031 13.07 03:50 14.5732 -0.0007 13.07 03:40 14.5739 +0.0349 13.07 03:30 14.539 -0.0102 13.07 03:20 14.5492 -0.0084 13.07 03:10 14.5576 +0.0041 13.07 03:00 14.5535 -0.0017 13.07 02:50 14.5552 +0.001 13.07 02:40 14.5542 +0.0072 13.07 02:30 14.547 -0.0124 13.07 02:20 14.5594 -0.0104 13.07 02:10 14.5698 +0.0036 13.07 02:03 14.5662 +0.0088 13.07 02:00 14.5574 -0.0001 13.07 01:50 14.5575 +0.0213 13.07 01:40 14.5362 -0.0009 13.07 01:30 14.5371 -0.0168 13.07 01:20 14.5539 +0.0159 13.07 01:10 14.538 -0.0197 13.07 01:00 14.5577 +0.0094 13.07 00:50 14.5483 -0.0123 13.07 00:40 14.5606 +0.0152 13.07 00:30 14.5454 +0.0193 13.07 00:20 14.5261 -0.0013 13.07 00:10 14.5274 -0.0016 13.07 00:03 14.529 +0.0017 13.07 00:00 14.5273 -0.0012 12.07 23:50 14.5285 -0.0339 12.07 23:40 14.5624 +0.0124 12.07 23:30 14.55 -0.0271 12.07 23:20 14.5771 +0.007 12.07 23:10 14.5701 +0.0101 12.07 23:00 14.56 +0.0272 12.07 22:50 14.5328 -0.0076 12.07 22:40 14.5404 -0.0144 12.07 22:30 14.5548 -0.0087 12.07 22:20 14.5635 +0.0039 12.07 22:10 14.5596 +0.0013 12.07 22:03 14.5583 +0.0092 12.07 22:00 14.5491 +0.0042 12.07 21:50 14.5449 +0.0006 12.07 21:40 14.5443 +0.0104 12.07 21:30 14.5339 +0.0092 12.07 21:20 14.5247 +0.0068 12.07 21:10 14.5179 +0.0179 12.07 21:00 14.5 -0.0074 12.07 20:50 14.5074 +0.0081 12.07 20:40 14.4993 +0.0062 12.07 20:30 14.4931 +0.0199 12.07 20:20 14.4732 +0.0165 12.07 20:10 14.4567 -0.0051 12.07 20:03 14.4618 +0.0037 12.07 20:00 14.4581 -0.019 12.07 19:50 14.4771 -0.0093 12.07 19:40 14.4864 +0.0012 12.07 19:30 14.4852 +0.0081 12.07 19:20 14.4771 +0.0155 12.07 19:10 14.4616 +0.0326 12.07 19:00 14.429 -0.019 12.07 18:50 14.448 -0.0396 12.07 18:40 14.4876 -0.0038 12.07 18:30 14.4914 -0.007 12.07 18:20 14.4984 -0.0228 12.07 18:10 14.5212 +0.004 12.07 18:03 14.5172 - 12.07 18:00 14.5172 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.3135макс: 15.2812за неделю:
14.694 Таблица изменений курса bitget token : показать
Дата Курс +/- 13.07 17:10 14.694 +0.0227 13.07 16:50 14.6383 +0.0874 13.07 15:50 14.5196 -0.0169 13.07 14:50 14.5601 +0.0011 13.07 13:50 14.5332 -0.1494 13.07 12:50 14.562 +0.0015 13.07 11:50 14.6583 -0.0086 13.07 10:50 14.6386 +0.0057 13.07 09:50 14.6521 +0.002 13.07 08:50 14.5787 +0.012 13.07 07:50 14.6274 +0.0023 13.07 06:50 14.5974 +0.0111 13.07 05:50 14.6393 +0.009 13.07 04:50 14.5862 -0.0031 13.07 03:50 14.5732 -0.0017 13.07 02:50 14.5552 -0.0001 13.07 01:50 14.5575 +0.0094 13.07 00:50 14.5483 -0.0012 12.07 23:50 14.5285 +0.0272 12.07 22:50 14.5328 +0.0042 12.07 21:50 14.5449 -0.0074 12.07 20:50 14.5074 -0.019 12.07 19:50 14.4771 -0.019 12.07 18:50 14.448 -0.0141 12.07 17:50 14.5313 -0.0684 12.07 16:50 14.5747 -0.0616 12.07 15:50 14.7301 +0.0094 12.07 14:50 14.7964 +0.0135 12.07 13:50 14.7966 +0.0357 12.07 12:50 14.7411 -0.0042 12.07 11:50 14.7359 -0.0132 12.07 10:50 14.733 +0.0618 12.07 09:50 14.7011 +0.0237 12.07 08:50 14.6561 -0.0693 12.07 07:50 14.8257 -0.0221 12.07 06:50 14.9895 -0.0036 12.07 05:50 15.0272 -0.0135 12.07 04:50 14.9985 -0.0266 12.07 03:50 15.0224 +0.0094 12.07 02:50 15.0383 -0.0102 12.07 01:50 15.0197 -0.0353 12.07 00:50 15.0807 +0.0506 11.07 23:50 15.0275 -0.0041 11.07 22:50 15.0285 +0.0153 11.07 21:50 14.9726 -0.0012 11.07 20:50 14.992 +0.0011 11.07 19:50 14.9874 -0.0783 11.07 18:50 15.1293 -0.0391 11.07 17:50 15.209 +0.0357 11.07 16:50 15.0837 +0.0183 11.07 15:50 15.0243 +0.0044 11.07 14:50 15.0718 -0.0112 11.07 13:50 15.1807 -0.0292 11.07 12:50 15.2812 -0.0231 11.07 11:50 15.0476 +0.0243 11.07 10:50 15.1175 -0.0084 11.07 09:50 15.0523 +0.0157 11.07 08:50 15.2761 +0.0179 11.07 07:50 15.177 +0.0248 11.07 06:50 15.1634 +0.0231 11.07 05:50 15.2296 -0.0134 11.07 04:50 15.0683 +0.0183 11.07 03:50 15.1485 +0.0105 11.07 02:50 15.2521 -0.0119 11.07 01:50 15.0713 +0.025 11.07 00:50 14.9584 +0.0409 10.07 23:50 14.8523 -0.0107 10.07 22:50 14.8436 +0.0206 10.07 21:50 14.8249 +0.0382 10.07 20:50 14.8031 -0.02 10.07 19:50 14.7567 +0.0284 10.07 18:50 14.6341 -0.0166 10.07 17:50 14.6847 -0.0039 10.07 16:50 14.6648 +0.0179 10.07 15:50 14.627 -0.0117 10.07 14:50 14.6391 +0.0192 10.07 13:50 14.6194 -0.0129 10.07 12:50 14.6595 +0.0116 10.07 11:50 14.6785 -0.0252 10.07 10:50 14.7333 +0.0014 10.07 09:50 14.6533 -0.0382 10.07 08:50 14.7301 +0.0053 10.07 07:50 14.7478 +0.0055 10.07 06:50 14.7683 +0.0738 10.07 05:50 14.5805 -0.0206 10.07 04:50 14.5835 +0.0044 10.07 03:50 14.5486 -0.0281 10.07 02:50 14.6713 +0.0219 10.07 01:50 14.5845 -0.0349 10.07 00:50 14.6126 +0.0095 09.07 23:50 14.5504 +0.0097 09.07 22:50 14.5375 -0.0232 09.07 21:50 14.501 -0.0177 09.07 20:50 14.4745 +0.0199 09.07 19:50 14.4458 +0.0219 09.07 18:50 14.4222 -0.0279 09.07 17:50 14.4657 -0.026 09.07 16:50 14.5231 -0.0336 09.07 15:50 14.5608 +0.0444 09.07 14:50 14.4406 -0.0467 09.07 13:50 14.5015 -0.0404 09.07 12:50 14.5049 -0.0085 09.07 11:50 14.5425 +0.0394 09.07 10:50 14.4524 +0.0143 09.07 09:50 14.4681 +0.015 09.07 08:50 14.4655 +0.0067 09.07 07:50 14.4219 -0.0039 09.07 06:50 14.4063 +0.0091 09.07 05:50 14.4261 -0.0386 09.07 04:50 14.4639 +0.0084 09.07 03:50 14.4869 +0.0062 09.07 02:50 14.5491 -0.0052 09.07 01:50 14.5499 +0.0064 09.07 00:50 14.5345 -0.0109 08.07 23:50 14.5105 -0.0089 08.07 22:50 14.5069 +0.0389 08.07 21:50 14.4778 +0.0022 08.07 20:50 14.4596 +0.0099 08.07 19:50 14.4372 -0.0027 08.07 18:50 14.397 -0.0467 08.07 17:50 14.4351 +0.0234 08.07 16:50 14.4507 +0.0153 08.07 15:50 14.4462 -0.0428 08.07 14:50 14.4911 +0.0039 08.07 13:50 14.3135 -0.0047 08.07 12:50 14.4237 +0.027 08.07 11:50 14.3647 -0.0136 08.07 10:50 14.3932 +0.012 08.07 09:50 14.3894 +0.0246 08.07 08:50 14.359 +0.002 08.07 07:50 14.3267 -0.0202 08.07 06:50 14.3841 -0.0115 08.07 05:50 14.3374 -0.0115 08.07 04:50 14.3882 -0.0131 08.07 03:50 14.4286 -0.0114 08.07 02:50 14.4069 -0.0008 08.07 01:50 14.3991 +0.0388 08.07 00:50 14.3732 -0.0145 07.07 23:50 14.3956 -0.001 07.07 22:50 14.3963 +0.0306 07.07 21:50 14.3392 +0.0124 07.07 20:50 14.343 -0.0233 07.07 19:50 14.3889 +0.0373 07.07 18:50 14.3835 -0.023 07.07 17:50 14.388 -0.0081 07.07 16:50 14.3802 +0.0292 07.07 15:50 14.3504 -0.0597 07.07 14:50 14.5446 +0.0719 07.07 13:50 14.4768 -0.0435 07.07 12:50 14.7388 -0.0183 07.07 11:50 14.7726 +0.0221 07.07 10:50 14.7425 -0.0697 07.07 09:50 14.8143 -0.0027 07.07 08:50 14.8214 +0.007 07.07 07:50 14.8227 -0.0127 07.07 06:50 14.8917 +0.0038 07.07 05:50 14.9293 +0.0193 07.07 04:50 14.8811 +0.001 07.07 03:50 14.9035 +0.0381 07.07 02:50 14.9089 -0.0359 07.07 01:50 15.0271 +0.0411 07.07 00:50 14.9511 +0.0054 06.07 23:50 14.7886 +0.0059 06.07 22:50 14.7648 +0.036 06.07 21:50 14.7171 -0.0106 06.07 20:50 14.7483 +0.008 06.07 19:50 14.7129 +0.0191 06.07 18:50 14.6808 -0.0041 06.07 17:50 14.7464 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
Таблица изменений курса bitget token : показать
Дата Курс +/- 12.07.2025 14.6735 -0.4292 11.07.2025 15.1027 +0.3629 10.07.2025 14.7398 +0.296 09.07.2025 14.4438 +0.0005 08.07.2025 14.4433 -0.0685 07.07.2025 14.5118 -0.2115 06.07.2025 14.7233 +0.0233 05.07.2025 14.7 -0.2178 04.07.2025 14.9178 -0.4769 03.07.2025 15.3947 +0.0332 02.07.2025 15.3615 +0.0819 01.07.2025 15.2796 -0.1077 30.06.2025 15.3873 -0.2661 29.06.2025 15.6534 -0.1067 28.06.2025 15.7601 +15.7601 27.06.2025 0 +15.7601 26.06.2025 15.225 +0.2732 25.06.2025 14.9518 +0.4878 24.06.2025 14.464 +0.3261 23.06.2025 14.1379 -0.1295 22.06.2025 14.2674 -0.6287 21.06.2025 14.8961 -0.075 20.06.2025 14.9711 +0.0172 19.06.2025 14.9539 -0.0875 18.06.2025 15.0414 -0.6591 17.06.2025 15.7005 -0.2627 16.06.2025 15.9632 -0.3087 15.06.2025 16.2719 -0.0621 14.06.2025 16.334 +0.0391 13.06.2025 16.2949 -0.3456 12.06.2025 16.6405 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 12.07.2025 14.6735 -0.4292 11.07.2025 15.1027 +0.3629 10.07.2025 14.7398 +0.296 09.07.2025 14.4438 +0.0005 08.07.2025 14.4433 -0.0685 07.07.2025 14.5118 -0.2115 06.07.2025 14.7233 +0.0233 05.07.2025 14.7 -0.2178 04.07.2025 14.9178 -0.4769 03.07.2025 15.3947 +0.0332 02.07.2025 15.3615 +0.0819 01.07.2025 15.2796 -0.1077 30.06.2025 15.3873 -0.2661 29.06.2025 15.6534 -0.1067 28.06.2025 15.7601 +15.7601 27.06.2025 0 +15.7601 26.06.2025 15.225 +0.2732 25.06.2025 14.9518 +0.4878 24.06.2025 14.464 +0.3261 23.06.2025 14.1379 -0.1295 22.06.2025 14.2674 -0.6287 21.06.2025 14.8961 -0.075 20.06.2025 14.9711 +0.0172 19.06.2025 14.9539 -0.0875 18.06.2025 15.0414 -0.6591 17.06.2025 15.7005 -0.2627 16.06.2025 15.9632 -0.3087 15.06.2025 16.2719 -0.0621 14.06.2025 16.334 +0.0391 13.06.2025 16.2949 -0.3456 12.06.2025 16.6405 -0.2249 11.06.2025 16.8654 +0.2113 10.06.2025 16.6541 +0.2887 09.06.2025 16.3654 +0.0472 08.06.2025 16.3182 -0.0005 07.06.2025 16.3187 +0.1927 06.06.2025 16.126 -0.0939 05.06.2025 16.2199 -0.5307 04.06.2025 16.7506 -0.2329 03.06.2025 16.9835 +0.2938 02.06.2025 16.6897 +0.1202 01.06.2025 16.5695 -2.528 26.05.2025 19.0975 -0.3436 25.05.2025 19.4411 -0.6064 24.05.2025 20.0475 -0.1683 23.05.2025 20.2158 +1.3609 22.05.2025 18.8549 +0.4544 21.05.2025 18.4005 +0.1425 20.05.2025 18.258 -0.0003 19.05.2025 18.2583 -0.0248 18.05.2025 18.2831 +0.6648 17.05.2025 17.6183 -0.1928 16.05.2025 17.8111 +0.7093 15.05.2025 17.1018 +0.1505 14.05.2025 16.9513 +0.0197 13.05.2025 16.9316 -0.2343 12.05.2025 17.1659 -0.1237 11.05.2025 17.2896 +0.2743 10.05.2025 17.0153 +1.098 09.05.2025 15.9173 +0.2654 08.05.2025 15.6519 +0.3022 07.05.2025 15.3497 -0.1828 06.05.2025 15.5325 -0.007 05.05.2025 15.5395 -0.0633 04.05.2025 15.6028 -0.1513 03.05.2025 15.7541 -0.0849 02.05.2025 15.839 +0.0271 01.05.2025 15.8119 -0.0801 30.04.2025 15.892 -0.0924 29.04.2025 15.9844 +0.1404 28.04.2025 15.844 -0.0746 27.04.2025 15.9186 -0.147 26.04.2025 16.0656 -0.0566 25.04.2025 16.1222 -0.0508 24.04.2025 16.173 -0.5378 23.04.2025 16.7108 +0.035 22.04.2025 16.6758 +0.1441 21.04.2025 16.5317 +0.1093 20.04.2025 16.4224 -0.1375 19.04.2025 16.5599 +0.4179 18.04.2025 16.142 +0.0735 17.04.2025 16.0685 +0.2435 16.04.2025 15.825 -0.047 15.04.2025 15.872 +0.0509 14.04.2025 15.8211 -0.2885 13.04.2025 16.1096