Курсы криптовалют к Bitget Token

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Bitget Token

Курс Bitget Token (BGB) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость Bitget Token (BGB) на текущий момент составляет 6.2041 ILS, а общий объем торгов за 24 часа – 41 845 965 ILS. Рыночная капитализация составляет 4 330 911 914 ILS. За последние 24 часа курс Bitget Token относительно израильского шекеля снизился на -0.85%. Изменение за неделю составило +6.64%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - ILS / Обратный расчет: курс израильского шекеля к Bitget Token

Покупать BGB?Продавать BGB?

50%

Графики

Динамика изменения курса bitget token относительно израильского шекеля, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1016

макс: 6.292

за сутки:

6.2041

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
24.09 15:30	6.2041	-0.0035
24.09 15:20	6.2076	+0.0002
24.09 15:10	6.2074	-0.0046
24.09 15:03	6.212	+0.0028
24.09 15:00	6.2092	-0.0167
24.09 14:50	6.2259	-0.0021
24.09 14:40	6.228	+0.0024
24.09 14:30	6.2256	+0.0027
24.09 14:20	6.2229	-0.0025
24.09 14:10	6.2254	+0.0042
24.09 14:00	6.2212	+0.0031
24.09 13:50	6.2181	+0.0063
24.09 13:40	6.2118	+0.0004
24.09 13:30	6.2114	+0.0019
24.09 13:20	6.2095	+0.0049
24.09 13:10	6.2046	+0.0025
24.09 13:03	6.2021	-0.0016
24.09 13:00	6.2037	-0.0358
24.09 12:50	6.2395	-0.0131
24.09 12:40	6.2526	-0.0013
24.09 12:30	6.2539	-0.0104
24.09 12:20	6.2643	-0.0024
24.09 12:10	6.2667	+0.0098
24.09 12:00	6.2569	+0.0131
24.09 11:50	6.2438	-0.0212
24.09 11:40	6.265	+0.0015
24.09 11:30	6.2635	-0.0281
24.09 11:20	6.2916	-0.0004
24.09 11:10	6.292	+0.0047
24.09 11:03	6.2873	+0.0066
24.09 11:00	6.2807	+0.0283
24.09 10:50	6.2524	+0.0415
24.09 10:40	6.2109	+0.018
24.09 10:30	6.1929	+0.0075
24.09 10:20	6.1854	+0.0025
24.09 10:10	6.1829	-0.004
24.09 10:00	6.1869	+0.0131
24.09 09:50	6.1738	+0.0036
24.09 09:40	6.1702	+0.0035
24.09 09:30	6.1667	+0.0017
24.09 09:20	6.165	+0.0062
24.09 09:10	6.1588	-0.0067
24.09 09:03	6.1655	-
24.09 09:00	6.1655	+0.0089
24.09 08:50	6.1566	+0.0012
24.09 08:40	6.1554	-0.0018
24.09 08:30	6.1572	+0.0106
24.09 08:20	6.1466	+0.023
24.09 08:10	6.1236	+0.0011
24.09 08:00	6.1225	-0.0057
24.09 07:50	6.1282	+0.0137
24.09 07:40	6.1145	+0.0129
24.09 07:30	6.1016	-0.0017
24.09 07:20	6.1033	-0.0488
24.09 07:10	6.1521	-0.003
24.09 07:03	6.1551	-0.0036
24.09 07:00	6.1587	-0.0024
24.09 06:50	6.1611	+0.0033
24.09 06:40	6.1578	-0.0214
24.09 06:30	6.1792	-0.0372
24.09 06:20	6.2164	-0.0048
24.09 06:10	6.2212	+0.0031
24.09 06:00	6.2181	+0.0166
24.09 05:50	6.2015	+0.01
24.09 05:40	6.1915	-0.0009
24.09 05:30	6.1924	+0.0031
24.09 05:20	6.1893	-0.0119
24.09 05:10	6.2012	-0.0008
24.09 05:03	6.202	-
24.09 05:00	6.202	-0.0051
24.09 04:50	6.2071	+0.01
24.09 04:40	6.1971	-0.0115
24.09 04:30	6.2086	+0.0166
24.09 04:20	6.192	+0.0038
24.09 04:10	6.1882	+0.0027
24.09 04:00	6.1855	-0.0094
24.09 03:50	6.1949	-0.0042
24.09 03:40	6.1991	+0.0024
24.09 03:30	6.1967	-0.001
24.09 03:20	6.1977	-0.0038
24.09 03:10	6.2015	+0.0046
24.09 03:03	6.1969	-0.0009
24.09 03:00	6.1978	-0.0023
24.09 02:50	6.2001	+0.0014
24.09 02:40	6.1987	-0.0029
24.09 02:30	6.2016	+0.003
24.09 02:20	6.1986	+0.0013
24.09 02:10	6.1973	-0.0017
24.09 02:00	6.199	+0.0049
24.09 01:50	6.1941	-
24.09 01:40	6.1941	+0.0032
24.09 01:30	6.1909	-0.0017
24.09 01:20	6.1926	+0.0123
24.09 01:10	6.1803	+0.0008
24.09 01:03	6.1795	+0.001
24.09 01:00	6.1785	+0.0011
24.09 00:50	6.1774	+0.0008
24.09 00:40	6.1766	+0.0006
24.09 00:30	6.176	+0.0003
24.09 00:20	6.1757	+0.0027
24.09 00:10	6.173	-0.0042
24.09 00:00	6.1772	-0.0048
23.09 23:50	6.182	+0.0003
23.09 23:40	6.1817	+0.0013
23.09 23:30	6.1804	+0.0005
23.09 23:20	6.1799	+0.0063
23.09 23:10	6.1736	-0.0026
23.09 23:03	6.1762	+0.0027
23.09 23:00	6.1735	-0.0028
23.09 22:50	6.1763	-0.0056
23.09 22:40	6.1819	+0.0004
23.09 22:30	6.1815	+0.0023
23.09 22:20	6.1792	+0.0002
23.09 22:10	6.179	-0.0008
23.09 22:00	6.1798	+0.0157
23.09 21:50	6.1641	-0.0028
23.09 21:40	6.1669	+0.0015
23.09 21:30	6.1654	+0.0052
23.09 21:20	6.1602	-0.0122
23.09 21:10	6.1724	+0.0071
23.09 21:03	6.1653	+0.0026
23.09 21:00	6.1627	-0.0128
23.09 20:50	6.1755	-0.0123
23.09 20:40	6.1878	+0.0002
23.09 20:30	6.1876	+0.0132
23.09 20:20	6.1744	-0.0003
23.09 20:10	6.1747	+0.0087
23.09 20:00	6.166	+0.0138
23.09 19:50	6.1522	-0.0078
23.09 19:40	6.16	+0.0022
23.09 19:30	6.1578	-0.0107
23.09 19:20	6.1685	+0.0113
23.09 19:10	6.1572	-0.0643
23.09 19:03	6.2215	+0.0005
23.09 19:00	6.221	-0.0038
23.09 18:50	6.2248	+0.0013
23.09 18:40	6.2235	-0.0072
23.09 18:30	6.2307	-0.0068
23.09 18:20	6.2375	+0.0046
23.09 18:14	6.2329	+0.0255
23.09 18:00	6.2074	+0.0269
23.09 17:50	6.1805	+0.0308
23.09 17:40	6.1497	-0.0224
23.09 17:30	6.1721	-0.0286
23.09 17:20	6.2007	-0.0571
23.09 17:10	6.2578	+0.0022
23.09 17:03	6.2556	-0.0019
23.09 17:00	6.2575	-0.0045
23.09 16:50	6.262	+0.0126
23.09 16:40	6.2494	+0.0004
23.09 16:30	6.249	-0.0074
23.09 16:20	6.2564	+0.0009
23.09 16:10	6.2555	-0.0015
23.09 16:00	6.257

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7745

макс: 6.5433

за неделю:

6.2041

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
24.09 15:30	6.2041	-0.0167
24.09 14:50	6.2259	+0.0031
24.09 13:50	6.2181	-0.0358
24.09 12:50	6.2395	+0.0131
24.09 11:50	6.2438	+0.0283
24.09 10:50	6.2524	+0.0131
24.09 09:50	6.1738	+0.0089
24.09 08:50	6.1566	-0.0057
24.09 07:50	6.1282	-0.0024
24.09 06:50	6.1611	+0.0166
24.09 05:50	6.2015	-0.0051
24.09 04:50	6.2071	-0.0094
24.09 03:50	6.1949	-0.0023
24.09 02:50	6.2001	+0.0049
24.09 01:50	6.1941	+0.0011
24.09 00:50	6.1774	-0.0048
23.09 23:50	6.182	-0.0028
23.09 22:50	6.1763	+0.0157
23.09 21:50	6.1641	-0.0128
23.09 20:50	6.1755	+0.0138
23.09 19:50	6.1522	-0.0038
23.09 18:50	6.2248	+0.0269
23.09 17:50	6.1805	-0.0045
23.09 16:50	6.262	-0.0012
23.09 15:50	6.2582	-0.0397
23.09 14:50	6.2865	+0.0033
23.09 13:50	6.3461	-0.0035
23.09 12:50	6.3478	-0.02
23.09 11:50	6.3792	+0.0101
23.09 10:50	6.3507	-0.0158
23.09 09:50	6.3704	-0.0132
23.09 08:50	6.3806	+0.0039
23.09 07:50	6.4082	+0.0051
23.09 06:50	6.405	+0.002
23.09 05:50	6.3538	+0.0136
23.09 04:50	6.3365	-0.0007
23.09 03:50	6.4016	-0.0122
23.09 02:50	6.3765	+0.0043
23.09 01:50	6.3594	-0.0009
23.09 00:50	6.3335	-0.0142
22.09 23:50	6.3329	-0.0073
22.09 22:50	6.3193	-0.0084
22.09 21:50	6.3415	+0.0133
22.09 20:50	6.3384	+0.0081
22.09 19:50	6.3458	-0.0071
22.09 18:50	6.3567	+0.0076
22.09 17:50	6.3356	-0.0075
22.09 16:50	6.362	+0.004
22.09 15:50	6.3985	-0.0113
22.09 14:50	6.3917	-0.0085
22.09 13:50	6.3513	+0.0162
22.09 12:50	6.3459	-0.0011
22.09 11:50	6.3831	-0.0136
22.09 10:50	6.322	-0.0051
22.09 09:50	6.4306	+0.0519
22.09 08:50	6.3381	+0.0007
22.09 07:50	6.3777	-0.0118
22.09 06:50	6.3841	+0.0118
22.09 05:50	6.3991	-0.0492
22.09 04:50	6.434	-0.0321
22.09 03:50	6.5397	+0.0163
22.09 02:50	6.5433	-0.0116
22.09 01:50	6.4906	+0.0011
22.09 00:50	6.4843	+0.0071
21.09 23:50	6.4744	-0.0165
21.09 22:50	6.4235	+0.0041
21.09 21:50	6.4902	-0.0074
21.09 20:50	6.433	+0.0093
21.09 19:50	6.3861	+0.022
21.09 18:50	6.3827	+0.0167
21.09 17:50	6.4559	+0.0228
21.09 16:50	6.306	-0.0087
21.09 15:50	6.3109	+0.0155
21.09 14:50	6.2226	-0.0109
21.09 13:50	6.1797	-0.0103
21.09 12:50	6.2318	+0.004
21.09 11:50	6.1556	-0.0396
21.09 10:50	6.0885	-0.0101
21.09 09:50	6.1703	-0.0159
21.09 08:50	6.1933	+0.0097
21.09 07:50	6.1804	+0.0004
21.09 06:50	6.1643	+0.0046
21.09 05:50	6.1553	-0.0099
21.09 04:50	6.1383	+0.0019
21.09 03:50	6.1264	-0.0068
21.09 02:50	6.1027	-0.0084
21.09 01:50	6.1258	+0.0029
21.09 00:50	6.1366	+0.0025
20.09 23:50	6.1502	+0.0014
20.09 22:50	6.1507	+0.0053
20.09 21:50	6.1341	+0.002
20.09 20:50	6.1372	+0.0006
20.09 19:50	6.1271	+0.0085
20.09 18:50	6.1056	-0.0027
20.09 17:50	6.0656	+0.0055
20.09 16:50	6.0413	-0.004
20.09 15:50	6.0382	+0.0034
20.09 14:50	6.0632	-0.0033
20.09 13:50	6.0728	+0.0005
20.09 12:50	6.094	+0.0051
20.09 11:50	6.0352	-0.0155
20.09 10:50	6.0497	+0.0025
20.09 09:50	6.0165	-
20.09 08:50	6.0122	+0.0007
20.09 07:50	6.0142	+0.0047
20.09 06:50	6.0194	-0.0112
20.09 05:50	6.0306	+0.0019
20.09 04:50	6.1076	-0.009
20.09 03:50	6.1297	+0.0003
20.09 02:50	6.0869	-0.0117
20.09 01:50	6.0994	+0.0005
20.09 00:50	6.0819	-0.0069
19.09 23:50	6.0998	+0.0056
19.09 22:50	6.1069	+0.0009
19.09 21:50	6.1466	-0.0005
19.09 20:50	6.1629	-0.0154
19.09 19:50	6.2443	-0.0071
19.09 18:50	6.2228	+0.0017
19.09 17:50	6.2114	-0.0042
19.09 16:50	6.1936	+0.0017
19.09 15:50	6.1574	+0.0365
19.09 14:50	6.1229	-0.0024
19.09 13:50	6.116	-0.0058
19.09 12:50	6.1048	+0.0039
19.09 11:50	6.0808	-0.0003
19.09 10:50	6.0424	-0.0002
19.09 09:50	6.1283	+0.0241
19.09 08:50	6.0381	+0.0028
19.09 07:50	6.0099	+0.0016
19.09 06:50	6.0136	-0.0014
19.09 05:50	6.0154	+0.0045
19.09 04:50	6.01	+0.0044
19.09 03:50	6.0268	+0.0054
19.09 02:50	6.0362	+0.0134
19.09 01:50	6.0198	-0.0007
19.09 00:50	5.9858	-0.1139
18.09 23:50	6.094	+0.001
18.09 22:50	6.1021	-0.0025
18.09 21:50	6.1051	-0.0047
18.09 20:50	6.0776	-0.0016
18.09 19:50	6.0863	-0.0089
18.09 18:50	6.0898	+0.0163
18.09 17:50	6.0582	+0.0259
18.09 16:50	6.0176	+0.0112
18.09 15:50	5.9691	+0.0058
18.09 14:50	5.92	+0.0126
18.09 13:50	5.917	+0.0031
18.09 12:50	5.8981	+0.0064
18.09 11:50	5.8867	+0.0249
18.09 10:50	5.831	-0.0113
18.09 09:50	5.9042	-0.0083
18.09 08:50	5.8897	-0.0028
18.09 07:50	5.8864	+0.0096
18.09 06:50	5.8765	+0.007
18.09 05:50	5.8569	-0.0006
18.09 04:50	5.8305	-0.0054
18.09 03:50	5.8397	-0.0017
18.09 02:50	5.8393	-0.0005
18.09 01:50	5.8418	-0.0006
18.09 00:50	5.8256	-0.0006
17.09 23:50	5.8271	-0.0017
17.09 22:50	5.8426	+0.0017
17.09 21:50	5.8343	+0.0006
17.09 20:50	5.8347	+0.0038
17.09 19:50	5.8394	-0.0011
17.09 18:50	5.843	-0.0019
17.09 17:50	5.8374	+0.0006
17.09 16:50	5.7745	-0.028
17.09 15:50	5.8176

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 5.656

макс: 6.5433

за месяц:

6.2041

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
23.09.2026	6.3065	-0.0721
22.09.2026	6.3786	+0.1013
21.09.2026	6.2773	+0.1964
20.09.2026	6.0809	-0.0229
19.09.2026	6.1038	+0.1235
18.09.2026	5.9803	+0.181
17.09.2026	5.7993	+0.053
16.09.2026	5.7463	-0.088
15.09.2026	5.8343	-0.0738
14.09.2026	5.9081	+0.0335
13.09.2026	5.8746	-0.0188
12.09.2026	5.8934	-0.0103
11.09.2026	5.9037	-0.0436
10.09.2026	5.9473	-0.0591
09.09.2026	6.0064	-0.0037
08.09.2026	6.0101	-0.0766
07.09.2026	6.0867	+0.0231
06.09.2026	6.0636	+0.0206
05.09.2026	6.043	+0.0847
04.09.2026	5.9583	-0.0338
03.09.2026	5.9921	+0.1676
02.09.2026	5.8245	-0.0307
01.09.2026	5.8552	+0.071
31.08.2026	5.7842	-0.028
30.08.2026	5.8122	+0.0959
29.08.2026	5.7163	-0.0219
28.08.2026	5.7382	-0.0621
27.08.2026	5.8003	+0.1443
26.08.2026	5.656

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 4.7709

макс: 6.5433

за квартал:

6.2041

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
23.09.2026	6.3065	-0.0721
22.09.2026	6.3786	+0.1013
21.09.2026	6.2773	+0.1964
20.09.2026	6.0809	-0.0229
19.09.2026	6.1038	+0.1235
18.09.2026	5.9803	+0.181
17.09.2026	5.7993	+0.053
16.09.2026	5.7463	-0.088
15.09.2026	5.8343	-0.0738
14.09.2026	5.9081	+0.0335
13.09.2026	5.8746	-0.0188
12.09.2026	5.8934	-0.0103
11.09.2026	5.9037	-0.0436
10.09.2026	5.9473	-0.0591
09.09.2026	6.0064	-0.0037
08.09.2026	6.0101	-0.0766
07.09.2026	6.0867	+0.0231
06.09.2026	6.0636	+0.0206
05.09.2026	6.043	+0.0847
04.09.2026	5.9583	-0.0338
03.09.2026	5.9921	+0.1676
02.09.2026	5.8245	-0.0307
01.09.2026	5.8552	+0.071
31.08.2026	5.7842	-0.028
30.08.2026	5.8122	+0.0959
29.08.2026	5.7163	-0.0219
28.08.2026	5.7382	-0.0621
27.08.2026	5.8003	+0.1443
26.08.2026	5.656	-0.0179
23.08.2026	5.6739	-0.0063
22.08.2026	5.6802	+0.1427
21.08.2026	5.5375	+0.1752
20.08.2026	5.3623	+0.339
19.08.2026	5.0233	+0.0259
18.08.2026	4.9974	+0.0702
17.08.2026	4.9272	+0.0479
16.08.2026	4.8793	-0.0043
15.08.2026	4.8836	-0.0007
14.08.2026	4.8843	-0.0236
13.08.2026	4.9079	-0.0449
12.08.2026	4.9528	+0.0333
11.08.2026	4.9195	+0.0313
10.08.2026	4.8882	-0.0147
09.08.2026	4.9029	-0.0349
08.08.2026	4.9378	+0.0999
07.08.2026	4.8379	-0.0119
06.08.2026	4.8498	-0.0275
05.08.2026	4.8773	+0.0408
04.08.2026	4.8365	-0.0329
03.08.2026	4.8694	-0.12
02.08.2026	4.9894	+0.0155
01.08.2026	4.9739	+0.002
31.07.2026	4.9719	-0.0203
30.07.2026	4.9922	-0.0689
29.07.2026	5.0611	-0.006
28.07.2026	5.0671	-0.069
27.07.2026	5.1361	+0.0215
26.07.2026	5.1146	+0.0521
25.07.2026	5.0625	+0.0122
24.07.2026	5.0503	-0.1025
23.07.2026	5.1528	-0.0252
22.07.2026	5.178	+0.0516
21.07.2026	5.1264	+0.1072
20.07.2026	5.0192	+0.0303
19.07.2026	4.9889	-0.013
18.07.2026	5.0019	+0.0379
17.07.2026	4.964	-0.0345
16.07.2026	4.9985	-0.0397
15.07.2026	5.0382	+0.0781
14.07.2026	4.9601	+0.0145
13.07.2026	4.9456	-0.0483
12.07.2026	4.9939	+0.008
11.07.2026	4.9859	-0.0078
10.07.2026	4.9937	+0.023
09.07.2026	4.9707	-0.0373
08.07.2026	5.008	-0.0458
07.07.2026	5.0538	-0.0146
06.07.2026	5.0684	-0.0727
05.07.2026	5.1411	-0.0201
04.07.2026	5.1612	+0.0476
03.07.2026	5.1136	+0.0635
02.07.2026	5.0501	+0.2792
01.07.2026	4.7709	-0.0064
30.06.2026	4.7773	-0.0851
29.06.2026	4.8624	-0.0498
28.06.2026	4.9122	-0.023
27.06.2026	4.9352	+0.0382
26.06.2026	4.897	-0.0303
25.06.2026	4.9273

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот