Курсы криптовалют к Bitget Token

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Израильский шекель » Bitget Token

Курс Bitget Token (BGB) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 16:20:01
Стоимость Bitget Token (BGB) на текущий момент составляет 4.9967 ILS, а общий объем торгов за 24 часа – 17 927 526 ILS. Рыночная капитализация составляет 3 489 573 329 ILS. За последние 24 часа курс Bitget Token относительно израильского шекеля снизился на -0.69%. Изменение за неделю составило -0.87%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - ILS / Обратный расчет: курс израильского шекеля к Bitget Token

Покупать BGB?Продавать BGB?

50%

Графики

Динамика изменения курса bitget token относительно израильского шекеля, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9595

макс: 5.0348

за сутки:

4.9967

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
31.07 16:20	4.9967	-0.0011
31.07 16:10	4.9978	-0.0009
31.07 16:00	4.9987	+0.012
31.07 15:50	4.9867	+0.0031
31.07 15:40	4.9836	+0.0002
31.07 15:30	4.9834	+0.0006
31.07 15:28	4.9828	-
31.07 15:28	4.9828	-
31.07 15:10	4.9828	+0.0029
31.07 15:04	4.9799	+0.0008
31.07 15:00	4.9791	+0.0083
31.07 14:50	4.9708	+0.0015
31.07 14:40	4.9693	-0.0004
31.07 14:30	4.9697	+0.0095
31.07 14:20	4.9602	-0.0018
31.07 14:10	4.962	-0.0032
31.07 14:00	4.9652	-0.0023
31.07 13:50	4.9675	+0.0005
31.07 13:40	4.967	-0.0003
31.07 13:30	4.9673	-0.0029
31.07 13:20	4.9702	-0.0049
31.07 13:10	4.9751	-0.0019
31.07 13:03	4.977	+0.0001
31.07 13:00	4.9769	+0.0055
31.07 12:50	4.9714	+0.0009
31.07 12:40	4.9705	-0.0024
31.07 12:30	4.9729	-0.0005
31.07 12:20	4.9734	+0.0022
31.07 12:10	4.9712	-0.0035
31.07 12:00	4.9747	-0.0061
31.07 11:50	4.9808	+0.0051
31.07 11:40	4.9757	-0.0025
31.07 11:30	4.9782	+0.0075
31.07 11:20	4.9707	+0.0035
31.07 11:10	4.9672	+0.0025
31.07 11:03	4.9647	-0.0012
31.07 11:00	4.9659	-0.0051
31.07 10:50	4.971	-0.0042
31.07 10:40	4.9752	+0.0004
31.07 10:30	4.9748	+0.0032
31.07 10:20	4.9716	-0.0012
31.07 10:10	4.9728	-0.0074
31.07 10:00	4.9802	+0.0038
31.07 09:50	4.9764	-0.0035
31.07 09:40	4.9799	-0.0014
31.07 09:30	4.9813	-0.0021
31.07 09:20	4.9834	-0.0047
31.07 09:10	4.9881	+0.0079
31.07 09:03	4.9802	-0.0004
31.07 09:00	4.9806	+0.0016
31.07 08:50	4.979	-0.0013
31.07 08:40	4.9803	+0.0146
31.07 08:30	4.9657	+0.0062
31.07 08:20	4.9595	-0.0207
31.07 08:10	4.9802	-0.0005
31.07 08:00	4.9807	-0.0027
31.07 07:50	4.9834	+0.0004
31.07 07:40	4.983	+0.0014
31.07 07:30	4.9816	-0.0019
31.07 07:20	4.9835	-0.0008
31.07 07:10	4.9843	+0.0006
31.07 07:03	4.9837	-0.0006
31.07 07:00	4.9843	-0.001
31.07 06:50	4.9853	+0.0001
31.07 06:40	4.9852	-0.0003
31.07 06:30	4.9855	+0.0032
31.07 06:20	4.9823	-
31.07 06:10	4.9823	-0.0058
31.07 06:00	4.9881	-0.0017
31.07 05:50	4.9898	+0.0044
31.07 05:40	4.9854	-0.0036
31.07 05:30	4.989	-
31.07 05:20	4.989	-0.0016
31.07 05:10	4.9906	-0.0036
31.07 05:03	4.9942	-0.0006
31.07 05:00	4.9948	-0.0049
31.07 04:50	4.9997	-0.0003
31.07 04:45	5	-0.0044
31.07 04:30	5.0044	+0.0057
31.07 04:20	4.9987	+0.0118
31.07 04:10	4.9869	+0.0012
31.07 04:00	4.9857	-0.0063
31.07 03:50	4.992	-0.0035
31.07 03:40	4.9955	+0.0014
31.07 03:30	4.9941	-0.002
31.07 03:20	4.9961	+0.0011
31.07 03:10	4.995	+0.0013
31.07 03:03	4.9937	-0.0006
31.07 03:00	4.9943	-0.0029
31.07 02:50	4.9972	-0.0054
31.07 02:40	5.0026	+0.0028
31.07 02:30	4.9998	-0.0118
31.07 02:20	5.0116	+0.0024
31.07 02:10	5.0092	-0.0022
31.07 02:00	5.0114	+0.0005
31.07 01:50	5.0109	+0.0008
31.07 01:40	5.0101	+0.0055
31.07 01:30	5.0046	-0.0004
31.07 01:20	5.005	-0.0119
31.07 01:10	5.0169	+0.0204
31.07 01:03	4.9965	-0.0004
31.07 01:00	4.9969	-0.002
31.07 00:50	4.9989	-0.0061
31.07 00:40	5.005	-0.0096
31.07 00:30	5.0146	+0.0015
31.07 00:20	5.0131	-0.0004
31.07 00:10	5.0135	-0.002
31.07 00:00	5.0155	-0.0042
30.07 23:50	5.0197	+0.0038
30.07 23:40	5.0159	-0.0053
30.07 23:30	5.0212	+0.0019
30.07 23:20	5.0193	-0.0065
30.07 23:10	5.0258	+0.0039
30.07 23:03	5.0219	+0.0009
30.07 23:00	5.021	+0.0036
30.07 22:50	5.0174	+0.004
30.07 22:40	5.0134	+0.0006
30.07 22:30	5.0128	+0.0073
30.07 22:20	5.0055	+0.0052
30.07 22:10	5.0003	+0.0052
30.07 22:00	4.9951	-0.0115
30.07 21:50	5.0066	+0.0008
30.07 21:40	5.0058	-0.0011
30.07 21:30	5.0069	-
30.07 21:20	5.0069	-0.0009
30.07 21:10	5.0078	+0.0019
30.07 21:03	5.0059	+0.0002
30.07 21:00	5.0057	+0.0034
30.07 20:50	5.0023	+0.003
30.07 20:40	4.9993	-0.0013
30.07 20:30	5.0006	+0.0057
30.07 20:20	4.9949	+0.0023
30.07 20:10	4.9926	-0.0053
30.07 20:00	4.9979	-0.014
30.07 19:50	5.0119	+0.0162
30.07 19:40	4.9957	-0.0224
30.07 19:30	5.0181	-0.0029
30.07 19:20	5.021	+0.0034
30.07 19:10	5.0176	+0.0039
30.07 19:03	5.0137	-0.0039
30.07 19:00	5.0176	+0.0044
30.07 18:50	5.0132	+0.0057
30.07 18:40	5.0075	-0.0083
30.07 18:30	5.0158	+0.0023
30.07 18:20	5.0135	-0.0008
30.07 18:10	5.0143	-0.0052
30.07 18:00	5.0195	-0.0133
30.07 17:50	5.0328	+0.0008
30.07 17:40	5.032	+0.0068
30.07 17:30	5.0252	-0.0018
30.07 17:20	5.027	-0.0013
30.07 17:10	5.0283	-0.0065
30.07 17:03	5.0348	+0.0033
30.07 17:00	5.0315

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9595

макс: 5.1729

за неделю:

4.9967

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
31.07 16:20	4.9967	+0.012
31.07 15:50	4.9867	+0.0083
31.07 14:50	4.9708	-0.0023
31.07 13:50	4.9675	+0.0055
31.07 12:50	4.9714	-0.0061
31.07 11:50	4.9808	-0.0051
31.07 10:50	4.971	+0.0038
31.07 09:50	4.9764	+0.0016
31.07 08:50	4.979	-0.0027
31.07 07:50	4.9834	-0.001
31.07 06:50	4.9853	-0.0017
31.07 05:50	4.9898	-0.0049
31.07 04:50	4.9997	-0.0063
31.07 03:50	4.992	-0.0029
31.07 02:50	4.9972	+0.0005
31.07 01:50	5.0109	-0.002
31.07 00:50	4.9989	-0.0042
30.07 23:50	5.0197	+0.0036
30.07 22:50	5.0174	-0.0115
30.07 21:50	5.0066	+0.0034
30.07 20:50	5.0023	-0.014
30.07 19:50	5.0119	+0.0044
30.07 18:50	5.0132	-0.0133
30.07 17:50	5.0328	+0.0044
30.07 16:50	5.0271	-0.0066
30.07 15:50	5.0139	+0.0032
30.07 14:50	5.02	-0.0219
30.07 13:50	5.0378	-0.0019
30.07 12:50	5.0418	+0.0051
30.07 11:50	5.0277	-0.0012
30.07 10:50	5.0417	+0.0202
30.07 08:40	4.9803	+0.0004
30.07 07:50	4.9773	-0.0157
30.07 06:50	4.9958	-0.0019
30.07 05:50	5.0203	-0.0152
30.07 04:50	5.037	-0.0071
30.07 03:50	5.015	+0.0002
30.07 02:50	5.0403	+0.0082
30.07 01:50	5.0143	+0.0061
30.07 00:50	4.9863	+0.0017
29.07 23:50	4.9974	+0.0047
29.07 22:50	5.0427	-0.0125
29.07 21:50	5.0733	+0.0151
29.07 20:50	5.0724	+0.0072
29.07 19:50	5.0497	+0.0042
29.07 18:50	5.0491	+0.029
29.07 17:50	5.0177	+0.0063
29.07 16:50	5.014	+0.011
29.07 15:50	5.0141	+0.0102
29.07 14:50	5.0139	-0.0003
29.07 13:50	5.0341	-0.0022
29.07 12:50	5.0421	-0.0028
29.07 11:50	5.0307	+0.0014
29.07 10:50	5.0713	-0.0047
29.07 09:50	5.0742	+0.009
29.07 08:50	5.0727	+0.008
29.07 07:50	5.0636	+0.0007
29.07 06:50	5.0551	-0.0043
29.07 05:50	5.0702	+0.007
29.07 04:50	5.0587	-0.0071
29.07 03:50	5.0643	+0.0134
29.07 02:50	5.0644	-0.0008
29.07 01:50	5.0645	-0.0094
29.07 00:50	5.0801	-0.0029
28.07 23:50	5.0608	+0.004
28.07 22:50	5.0539	+0.0003
28.07 21:50	5.0552	+0.0003
28.07 20:50	5.0713	+0.0037
28.07 19:50	5.0818	-0.0115
28.07 18:50	5.0865	+0.0106
28.07 17:50	5.0631	+0.0083
28.07 16:50	5.0355	-0.0089
28.07 15:50	5.0743	+0.004
28.07 14:50	5.0633	-0.0018
28.07 13:50	5.0625	-0.0052
28.07 12:50	5.0945	+0.0029
28.07 11:50	5.0836	+0.0011
28.07 10:50	5.1089	-0.0001
28.07 09:50	5.067	+0.0039
28.07 08:50	5.0536	+0.0051
28.07 07:50	5.0506	+0.0189
28.07 06:50	5.0189	+0.0086
28.07 05:50	5.0137	+0.007
28.07 04:50	5.0312	-0.0158
28.07 03:50	5.066	+0.0029
28.07 02:50	5.0616	-0.0497
28.07 01:50	5.0909	-0.0001
28.07 00:50	5.1216	-0.0085
27.07 23:50	5.1351	-0.0029
27.07 22:50	5.141	-0.0087
27.07 21:50	5.1531	+0.0062
27.07 20:50	5.1346	+0.0016
27.07 19:50	5.1406	+0.0084
27.07 18:50	5.1335	+0.0027
27.07 17:50	5.1388	-0.0097
27.07 16:50	5.1729	+0.0118
27.07 15:50	5.1468	+0.0152
27.07 14:50	5.142	-0.0011
27.07 13:50	5.1497	+0.0276
27.07 12:50	5.1153	+0.0032
27.07 11:50	5.0733	-0.0157
27.07 10:50	5.0919	-0.013
27.07 09:50	5.1264	-0.0094
27.07 08:50	5.1332	+0.0009
27.07 07:50	5.1156	+0.0051
27.07 06:50	5.0974	+0.0013
27.07 05:50	5.0821	-0.0021
27.07 04:50	5.0955	-0.0107
27.07 03:50	5.1186	+0.0049
27.07 02:50	5.1128	-0.015
27.07 01:50	5.1304	+0.0098
27.07 00:50	5.1374	-0.0042
26.07 23:50	5.1326	-0.0111
26.07 22:50	5.1353	-0.0155
26.07 21:50	5.1475	+0.0054
26.07 20:50	5.1301	-0.0029
26.07 19:50	5.1158	-0.001
26.07 18:50	5.1159	+0.0002
26.07 17:50	5.1099	-0.0023
26.07 16:50	5.1127	-0.003
26.07 15:50	5.1125	-0.0081
26.07 14:50	5.1265	+0.0009
26.07 13:50	5.1227	+0.0025
26.07 12:50	5.1147	+0.0026
26.07 11:50	5.0963	-0.0123
26.07 10:50	5.0947	+0.0072
26.07 09:50	5.0875	-0.0053
26.07 08:50	5.0913	+0.0006
26.07 07:50	5.092	+0.0022
26.07 06:50	5.1075	+0.0061
26.07 05:50	5.11	+0.0062
26.07 04:50	5.0862	+0.0031
26.07 03:50	5.078	+0.011
26.07 02:50	5.0512	+0.0114
26.07 01:50	5.0477	+0.0046
26.07 00:50	5.1472	+0.0016
25.07 23:50	5.0771	+0.0014
25.07 22:50	5.0773	+0.0037
25.07 21:50	5.0723	-0.0046
25.07 20:50	5.0662	-0.0039
25.07 19:50	5.0688	+0.0037
25.07 18:50	5.0645	-0.0019
25.07 17:50	5.0585	-0.0082
25.07 16:50	5.0628	-0.0014
25.07 15:50	5.0526	+0.0065
25.07 14:50	5.0522	-0.0081
25.07 13:50	5.0513	+0.0201
25.07 12:50	5.0362	-0.0021
25.07 11:50	5.0395	+0.0038
25.07 10:50	5.0491	+0.0047
25.07 09:50	5.0284	-0.0073
25.07 08:50	5.0318	+0.0025
25.07 07:50	5.0381	+0.0026
25.07 06:50	5.0269	-0.0083
25.07 05:50	5.041	+0.0022
25.07 04:50	5.0367	+0.0114
25.07 03:50	5.021	+0.0029
25.07 02:50	5.0286	-0.006
25.07 01:50	5.0318	-0.0061
25.07 00:50	5.0184	+0.001
24.07 23:50	5.0385	-0.004
24.07 22:50	5.0414	+0.0039
24.07 21:50	5.0522	-0.0009
24.07 20:50	5.0536	+0.0145
24.07 19:50	5.0386	+0.0038
24.07 18:50	5.0384	-0.0005
24.07 17:50	5.0292	-0.0148
24.07 16:50	5.0408

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 4.7709

макс: 5.178

за месяц:

4.9967

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
30.07.2026	4.9922	-0.0689
29.07.2026	5.0611	-0.006
28.07.2026	5.0671	-0.069
27.07.2026	5.1361	+0.0215
26.07.2026	5.1146	+0.0521
25.07.2026	5.0625	+0.0122
24.07.2026	5.0503	-0.1025
23.07.2026	5.1528	-0.0252
22.07.2026	5.178	+0.0516
21.07.2026	5.1264	+0.1072
20.07.2026	5.0192	+0.0303
19.07.2026	4.9889	-0.013
18.07.2026	5.0019	+0.0379
17.07.2026	4.964	-0.0345
16.07.2026	4.9985	-0.0397
15.07.2026	5.0382	+0.0781
14.07.2026	4.9601	+0.0145
13.07.2026	4.9456	-0.0483
12.07.2026	4.9939	+0.008
11.07.2026	4.9859	-0.0078
10.07.2026	4.9937	+0.023
09.07.2026	4.9707	-0.0373
08.07.2026	5.008	-0.0458
07.07.2026	5.0538	-0.0146
06.07.2026	5.0684	-0.0727
05.07.2026	5.1411	-0.0201
04.07.2026	5.1612	+0.0476
03.07.2026	5.1136	+0.0635
02.07.2026	5.0501	+0.2792
01.07.2026	4.7709	-0.0064
30.06.2026	4.7773

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 4.7709

макс: 6.2148

за квартал:

4.9967

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
30.07.2026	4.9922	-0.0689
29.07.2026	5.0611	-0.006
28.07.2026	5.0671	-0.069
27.07.2026	5.1361	+0.0215
26.07.2026	5.1146	+0.0521
25.07.2026	5.0625	+0.0122
24.07.2026	5.0503	-0.1025
23.07.2026	5.1528	-0.0252
22.07.2026	5.178	+0.0516
21.07.2026	5.1264	+0.1072
20.07.2026	5.0192	+0.0303
19.07.2026	4.9889	-0.013
18.07.2026	5.0019	+0.0379
17.07.2026	4.964	-0.0345
16.07.2026	4.9985	-0.0397
15.07.2026	5.0382	+0.0781
14.07.2026	4.9601	+0.0145
13.07.2026	4.9456	-0.0483
12.07.2026	4.9939	+0.008
11.07.2026	4.9859	-0.0078
10.07.2026	4.9937	+0.023
09.07.2026	4.9707	-0.0373
08.07.2026	5.008	-0.0458
07.07.2026	5.0538	-0.0146
06.07.2026	5.0684	-0.0727
05.07.2026	5.1411	-0.0201
04.07.2026	5.1612	+0.0476
03.07.2026	5.1136	+0.0635
02.07.2026	5.0501	+0.2792
01.07.2026	4.7709	-0.0064
30.06.2026	4.7773	-0.0851
29.06.2026	4.8624	-0.0498
28.06.2026	4.9122	-0.023
27.06.2026	4.9352	+0.0382
26.06.2026	4.897	-0.0303
25.06.2026	4.9273	-0.1526
24.06.2026	5.0799	-0.0964
23.06.2026	5.1763	-0.0554
22.06.2026	5.2317	+0.023
21.06.2026	5.2087	-0.0169
20.06.2026	5.2256	-0.0241
19.06.2026	5.2497	-0.0305
18.06.2026	5.2802	-0.0331
17.06.2026	5.3133	-0.0143
16.06.2026	5.3276	+0.0629
15.06.2026	5.2647	+0.0493
14.06.2026	5.2154	-0.007
13.06.2026	5.2224	+0.0352
12.06.2026	5.1872	-0.0556
11.06.2026	5.2428	+0.0058
10.06.2026	5.237	-0.0759
09.06.2026	5.3129	-0.0647
08.06.2026	5.3776	-0.0121
07.06.2026	5.3897	+0.0246
06.06.2026	5.3651	-0.0587
05.06.2026	5.4238	-0.0342
04.06.2026	5.458	-0.0544
03.06.2026	5.5124	-0.1633
02.06.2026	5.6757	-0.1076
01.06.2026	5.7833	-0.1825
31.05.2026	5.9658	+0.2187
30.05.2026	5.7471	+0.1728
29.05.2026	5.5743	-0.0469
28.05.2026	5.6212	-0.1172
27.05.2026	5.7384	+0.0273
26.05.2026	5.7111	-0.0078
25.05.2026	5.7189	+0.0132
24.05.2026	5.7057	+0.0281
23.05.2026	5.6776	-0.0603
22.05.2026	5.7379	-0.089
21.05.2026	5.8269	+0.0152
20.05.2026	5.8117	-0.0638
19.05.2026	5.8755	+0.107
18.05.2026	5.7685	-0.0733
17.05.2026	5.8418	-0.0657
16.05.2026	5.9075	-0.1281
15.05.2026	6.0356	-0.0157
14.05.2026	6.0513	+0.0154
13.05.2026	6.0359	-0.0952
12.05.2026	6.1311	-0.0837
11.05.2026	6.2148	+0.004
10.05.2026	6.2108	+0.0295
09.05.2026	6.1813	+0.037
08.05.2026	6.1443	-0.0587
07.05.2026	6.203	+0.0507
06.05.2026	6.1523	+0.0886
05.05.2026	6.0637	+0.0372
04.05.2026	6.0265	+0.1158
03.05.2026	5.9107	-0.0196
02.05.2026	5.9303	+0.0336
01.05.2026	5.8967

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот